亞通 (6179)-富邦-公益券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
32.25
漲跌
▲0.90
漲幅
+2.87%
成交量
1,928張
產業
上櫃其他類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	31.25	0	0.00	31.35	1	3,489	0.03%
2024/05/14	25	29.88	20	30.10	30.00	5	3,663	0.14%
2024/05/13	1	29.90	5	29.85	29.40	-4	3,710	-0.11%
2024/05/10	4	30.04	3	30.30	30.50	1	3,753	0.03%
2024/05/09	2	30.25	1	30.30	30.25	1	3,886	0.03%
2024/05/08	0	0.00	3	30.82	30.75	-3	4,022	-0.07%
2024/05/07	1	31.10	0	0.00	31.20	1	4,055	0.02%
2024/05/03	0	0.00	20	31.72	31.25	-20	4,177	-0.48%
2024/05/02	0	0.00	1	31.30	31.45	-1	4,195	-0.02%
2024/04/30	0	0.00	11	31.66	31.65	-11	4,246	-0.26%
2024/04/29	3	31.70	1	31.75	31.80	2	4,333	0.05%
2024/04/26	3	31.73	0	0.00	31.70	3	4,330	0.07%
2024/04/24	1	32.20	0	0.00	32.15	1	4,359	0.02%
2024/04/22	3	32.53	0	0.00	31.80	3	4,403	0.07%
2024/04/19	20	33.01	0	0.00	32.40	20	4,410	0.45%
2024/04/18	1	34.20	36	33.91	34.00	-35	4,385	-0.80%
2024/04/17	1	32.70	0	0.00	32.50	1	4,332	0.02%
2024/04/16	3	32.55	2	32.25	31.75	1	4,331	0.02%
2024/04/15	26	33.87	25	34.30	33.50	1	4,307	0.02%
2024/04/12	6	33.24	0	0.00	33.15	6	4,285	0.14%
2024/04/11	17	33.64	5	34.03	33.20	12	4,276	0.28%
2024/04/10	4	34.85	4	35.70	34.85	0	4,211	0.00%
2024/04/09	19	35.65	0	0.00	35.40	19	4,192	0.45%
2024/04/08	2	36.45	0	0.00	36.40	2	4,190	0.05%
2024/04/02	2	35.83	13	36.25	37.00	-11	4,519	-0.24%
2024/04/01	0	0.00	1	36.35	35.30	-1	4,621	-0.02%
2024/03/29	21	36.17	0	0.00	36.10	21	4,567	0.46%
2024/03/28	21	38.09	23	37.51	36.55	-2	4,491	-0.04%
2024/03/27	1	36.05	2	36.53	36.50	-1	4,278	-0.02%
2024/03/26	6	36.57	2	36.65	36.95	4	4,141	0.10%
2024/03/25	0	0.00	1	34.50	34.25	-1	3,793	-0.03%
2024/03/22	1	33.45	0	0.00	33.45	1	3,840	0.03%
2024/03/20	1	32.55	0	0.00	32.30	1	3,992	0.03%
2024/03/13	0	0.00	1	33.40	33.55	-1	3,906	-0.03%
2024/03/11	0	33.45	0	0.00	33.60	0	3,863	0.00%
2024/03/08	1	33.70	1	33.60	33.50	0	3,847	0.00%
2024/03/07	4	35.46	2	35.30	35.25	2	3,775	0.05%
2024/03/06	1	36.95	2	36.00	36.45	-1	3,682	-0.03%
2024/03/05	0	0.00	2	34.75	34.90	-2	3,430	-0.06%
2024/03/04	1	35.40	0.5	35.10	34.85	0.5	3,406	0.01%
2024/03/01	3	36.35	0	0.00	35.75	3	3,333	0.09%
2024/02/29	1	36.30	3	36.03	36.20	-2	3,213	-0.06%
2024/02/26	23	34.49	0	0.00	34.45	23	2,982	0.77%
2024/02/23	1	34.00	0	0.00	33.75	1	2,938	0.03%
2024/02/21	0	0.00	5	33.87	33.60	-5	2,871	-0.17%
2024/02/20	2	34.80	2	34.88	34.00	0	2,827	0.00%
2024/02/16	4	34.93	3	34.65	34.90	1	2,709	0.04%
2024/02/15	0	0.00	6	35.33	35.15	-6	2,639	-0.23%
2024/02/02	1	34.30	0	0.00	34.30	1	2,502	0.04%
2024/01/31	11	34.40	16	34.42	34.75	-5	2,298	-0.22%
2024/01/30	6	32.96	5	33.17	33.15	1	2,159	0.05%
2024/01/29	7	33.34	7	33.82	33.45	0	2,126	0.00%
2024/01/24	2	32.90	2	33.28	32.20	0	1,976	0.00%
2024/01/23	1	32.80	15	32.69	32.80	-14	1,922	-0.73%
2024/01/19	12	31.30	6	30.80	30.80	6	1,868	0.32%
2024/01/18	11	31.56	8	31.73	31.45	3	1,886	0.16%
2024/01/17	13	32.16	15	32.12	32.10	-2	1,863	-0.11%
2024/01/12	8	30.71	8	30.91	30.65	0	1,777	0.00%
2024/01/11	2	30.25	2	30.50	30.40	0	1,762	0.00%
2024/01/08	2	31.35	0	0.00	31.15	2	1,706	0.12%
2024/01/05	0	0.00	1	31.60	31.80	-1	1,688	-0.06%
2023/12/28	25	33.42	25	33.53	33.40	0	1,510	0.00%
2023/12/27	11	32.61	17	32.31	32.70	-6	1,137	-0.53%
2023/12/26	3	29.78	5	29.75	29.75	-2	966	-0.21%
2023/12/25	3	30.30	3	30.07	29.80	0	958	0.00%
2023/12/21	3	31.22	2	30.80	30.70	1	928	0.11%
2023/12/20	2	32.15	0	0.00	31.65	2	898	0.22%
2023/12/19	15	32.03	21	32.23	32.00	-6	850	-0.71%
2023/12/18	1	31.05	15	31.37	31.70	-14	750	-1.87%
2023/12/15	1	28.55	1	30.10	29.95	0	583	0.00%
2023/12/14	0	0.00	1	28.50	28.40	-1	551	-0.18%
2023/12/08	3	28.85	0	0.00	28.75	3	566	0.53%
2023/12/06	0	0.00	1	28.70	28.70	-1	590	-0.17%
2023/12/05	1	28.40	0	0.00	28.40	1	594	0.17%
2023/12/04	3	28.60	5	28.65	28.65	-2	592	-0.34%
2023/11/30	4	28.28	2	28.05	28.05	2	576	0.35%
2023/11/29	3	28.97	3	28.65	28.65	0	563	0.00%
2023/11/28	4	29.15	2	29.05	29.05	2	565	0.35%
2023/11/27	5	29.26	7	29.54	29.40	-2	565	-0.35%
2023/11/24	6	28.52	6	28.88	28.90	0	560	0.00%
2023/11/21	10	29.39	1	28.95	28.95	9	551	1.63%
2023/11/17	0	0.00	1	29.05	29.05	-1	549	-0.18%
2023/11/15	5	29.16	0	0.00	28.85	5	578	0.86%
2023/11/14	0	0.00	2	29.55	29.75	-2	572	-0.35%
2023/11/13	4	29.24	0	0.00	29.20	4	578	0.69%
2023/11/09	1	30.75	0	0.00	30.60	1	593	0.17%
2023/11/07	0	0.00	3	31.20	31.20	-3	606	-0.49%
2023/11/06	5	31.04	11	31.07	31.20	-6	612	-0.98%
2023/11/03	2	30.60	2	30.85	30.55	0	605	0.00%
2023/11/02	3	30.48	0	0.00	30.40	3	617	0.49%
2023/11/01	2	30.50	5	30.79	30.75	-3	625	-0.48%
2023/10/30	8	30.46	5	30.80	30.35	3	622	0.48%
2023/10/27	2	30.63	0	0.00	30.30	2	625	0.32%
2023/10/26	15	30.25	12	30.41	30.35	3	611	0.49%
2023/10/12	0	0.00	2	28.55	28.85	-2	1,245	-0.16%
2023/10/11	2	28.28	0	0.00	28.05	2	1,493	0.13%
2023/09/28	0	0.00	2	29.73	29.90	-2	1,794	-0.11%
2023/09/27	2	29.50	1	29.45	29.45	1	1,815	0.06%
2023/09/26	1	29.65	2	29.63	29.65	-1	1,833	-0.05%
2023/09/21	1	29.10	0	0.00	29.15	1	1,904	0.05%
2023/09/19	2	30.33	0	0.00	30.10	2	2,087	0.10%
2023/09/18	1	30.70	6	31.03	30.60	-5	2,144	-0.23%
2023/09/15	1	30.00	0	0.00	30.15	1	2,137	0.05%
2023/09/14	6	30.63	7	30.87	30.60	-1	2,139	-0.05%
2023/09/13	4	30.01	4	30.38	30.45	0	2,138	0.00%
2023/09/12	11	30.33	9	30.40	29.90	2	2,178	0.09%
2023/09/11	3	29.90	6	30.18	30.25	-3	2,177	-0.14%
2023/09/08	2	28.30	3	28.73	29.60	-1	2,186	-0.05%
2023/09/07	2	28.88	0	0.00	28.75	2	2,189	0.09%
2023/09/05	1	29.00	1	29.00	29.00	0	2,290	0.00%
2023/09/04	6	29.26	0	0.00	29.35	6	2,365	0.25%
2023/09/01	4	29.79	8	29.23	29.85	-4	2,375	-0.17%
2023/08/30	10	28.11	9	28.33	28.00	1	2,420	0.04%
2023/08/23	0	0.00	0	27.90	27.60	0	2,431	0.00%
2023/08/22	1	28.85	3	28.70	27.90	-2	2,440	-0.08%
2023/08/17	1	29.60	0	0.00	29.65	1	2,478	0.04%
2023/08/16	3	29.55	5	29.78	29.90	-2	2,489	-0.08%
2023/08/10	3	29.77	0	0.00	29.20	3	2,548	0.12%
2023/08/08	0	0.00	1	31.25	30.35	-1	2,595	-0.04%
2023/08/01	1	31.70	2	31.70	31.70	-1	3,048	-0.03%
2023/07/31	1	33.05	0	0.00	32.25	1	3,054	0.03%
2023/07/28	2	32.68	0	0.00	32.80	2	3,072	0.07%
2023/07/27	3	32.80	2	32.75	32.85	1	3,151	0.03%
2023/07/26	7	33.68	9	33.44	32.55	-2	3,193	-0.06%
2023/07/25	9	34.60	0	0.00	34.50	9	3,199	0.28%
2023/07/24	6	35.19	1	36.40	34.70	5	3,209	0.16%
2023/07/21	0	0.00	5	36.20	36.15	-5	3,241	-0.15%
2023/07/20	18	35.76	22	35.81	35.85	-4	3,221	-0.12%
2023/07/19	11	34.80	4	34.64	34.30	7	3,168	0.22%
2023/07/18	9	35.22	1	34.70	34.80	8	3,155	0.25%
2023/07/17	19	36.83	14	37.03	36.85	5	3,072	0.16%
2023/07/14	18	36.70	48	36.40	37.50	-30	2,872	-1.04%
2023/07/13	16	34.39	1	34.60	34.15	15	2,725	0.55%
2023/07/12	14	34.34	4	34.53	34.45	10	2,852	0.35%
2023/07/11	19	35.24	18	34.35	34.35	1	2,937	0.03%
2023/07/10	14	35.30	17	35.61	35.85	-3	2,914	-0.10%
2023/07/07	3	34.83	3	35.12	34.75	0	2,825	0.00%
2023/07/06	3	34.80	3	34.85	34.55	0	2,858	0.00%
2023/07/05	1	34.75	0	0.00	34.40	1	2,835	0.04%
2023/07/04	1	34.65	3	34.63	34.85	-2	2,812	-0.07%
2023/07/03	17	34.50	17	34.88	34.90	0	2,802	0.00%
2023/06/30	3	34.58	3	34.88	34.65	0	2,788	0.00%
2023/06/29	9	35.00	3	34.50	34.50	6	2,793	0.21%
2023/06/28	21	34.96	22	35.15	35.65	-1	2,759	-0.04%
2023/06/27	18	35.22	22	35.28	34.95	-4	2,682	-0.15%
2023/06/26	14	34.30	16	34.53	33.95	-2	2,568	-0.08%
2023/06/21	4	32.60	0	0.00	32.60	4	2,509	0.16%
2023/06/20	2	32.75	2	32.98	32.75	0	2,504	0.00%
2023/06/19	0	0.00	1	32.85	32.60	-1	2,501	-0.04%
2023/06/16	2	33.23	0	0.00	32.45	2	2,490	0.08%
2023/06/15	1	34.15	0	0.00	34.00	1	2,442	0.04%
2023/06/14	11	34.37	11	34.39	34.15	0	2,418	0.00%
2023/06/13	8	33.98	9	33.82	33.80	-1	2,395	-0.04%
2023/06/09	8	35.06	7	35.42	35.50	1	2,347	0.04%
2023/06/08	8	35.20	9	34.31	35.20	-1	2,288	-0.04%
2023/06/07	6	33.09	7	33.19	33.15	-1	2,212	-0.05%
2023/06/06	5	33.20	4	33.38	33.45	1	2,200	0.05%
2023/06/05	3	33.22	5	33.05	33.15	-2	2,171	-0.09%
2023/06/02	2	31.95	2	32.15	31.90	0	2,143	0.00%
2023/06/01	6	31.78	3	32.05	31.60	3	2,138	0.14%
2023/05/31	4	31.96	3	32.22	31.95	1	2,136	0.05%
2023/05/30	2	31.85	2	32.10	31.95	0	2,132	0.00%
2023/05/29	5	31.83	5	32.18	32.00	0	2,128	0.00%
2023/05/26	3	32.57	0	0.00	31.90	3	2,126	0.14%
2023/05/25	9	33.37	0	0.00	33.20	9	2,107	0.43%
2023/05/24	9	32.99	9	33.15	33.25	0	2,079	0.00%
2023/05/23	5	33.25	6	33.12	33.25	-1	2,085	-0.05%
2023/05/18	11	32.14	10	32.44	32.35	1	2,094	0.05%
2023/05/17	9	31.95	15	31.80	32.00	-6	2,074	-0.29%
2023/05/16	1	30.35	2	30.43	30.20	-1	2,035	-0.05%
2023/05/15	12	30.55	7	30.31	30.20	5	2,017	0.25%
2023/05/12	1	31.95	2	32.23	32.50	-1	1,975	-0.05%
2023/05/11	6	32.49	2	32.38	31.95	4	1,941	0.21%
2023/05/10	13	34.75	14	34.82	35.45	-1	1,835	-0.05%
2023/05/09	16	35.29	18	36.42	35.20	-2	1,763	-0.11%
2023/05/08	2	34.55	1	34.75	36.10	1	1,560	0.06%
2023/05/05	6	33.23	6	32.86	32.85	0	1,429	0.00%
2023/05/03	4	33.58	3	33.52	33.20	1	1,365	0.07%
2023/05/02	1	31.90	0	0.00	33.15	1	1,274	0.08%
2023/04/28	1	32.95	0	0.00	32.50	1	1,213	0.08%
2023/04/27	0	0.00	6	33.35	33.05	-6	1,158	-0.52%
2023/04/26	0	0.00	1	33.50	33.20	-1	1,119	-0.09%
2023/04/25	6	32.95	1	32.20	33.10	5	1,034	0.48%
2023/04/21	1	30.85	0	0.00	30.65	1	973	0.10%
2023/04/18	0	0.00	1	34.00	33.50	-1	864	-0.12%
2023/04/17	0	0.00	1	33.55	33.00	-1	760	-0.13%
2023/04/14	5	32.25	6	31.75	31.95	-1	609	-0.16%
2023/04/13	13	31.18	13	30.15	31.10	0	503	0.00%
2023/04/12	0	32.45	0	0.00	29.60	0	427	0.00%
2023/04/11	2	29.75	2	29.93	29.75	0	411	0.00%