亞通 (6179)-元大-豐原券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.25
漲跌
▼0.20
漲幅
-0.64%
成交量
1,007張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	31.75	0	0.00	31.25	0	4,177	0.00%
2024/05/02	0.1	31.35	0	0.00	31.45	0.1	4,195	0.00%
2024/04/30	5	31.70	20	31.70	31.65	-15	4,246	-0.35%
2024/04/29	0	0.00	2	31.85	31.80	-2	4,333	-0.05%
2024/04/25	6	31.95	0	0.00	31.75	6	4,340	0.14%
2024/04/24	8	32.20	2	32.30	32.15	6	4,359	0.14%
2024/04/22	4	31.95	4	31.95	31.80	0	4,403	0.00%
2024/04/19	34	32.83	21	32.40	32.40	13	4,410	0.29%
2024/04/18	20	34.28	15.4	34.41	34.00	4.6	4,385	0.10%
2024/04/17	1.4	32.44	7	32.50	32.50	-5.6	4,332	-0.13%
2024/04/16	32	31.80	20	32.10	31.75	12	4,331	0.28%
2024/04/15	11	33.57	0	0.00	33.50	11	4,307	0.26%
2024/04/12	7	33.20	5	33.36	33.15	2	4,285	0.05%
2024/04/11	41	33.20	14	33.31	33.20	27	4,276	0.63%
2024/04/10	17	35.15	0.3	35.05	34.85	16.7	4,211	0.40%
2024/04/09	16	36.07	0.8	36.05	35.40	15.2	4,192	0.36%
2024/04/08	13	36.50	0	0.00	36.40	13	4,190	0.31%
2024/04/03	17	36.54	0	0.00	36.70	17	4,218	0.40%
2024/04/02	6	35.15	19	35.99	37.00	-13	4,519	-0.29%
2024/04/01	28	35.79	3	35.92	35.30	25	4,621	0.54%
2024/03/29	11	36.57	0	0.00	36.10	11	4,567	0.24%
2024/03/28	10	36.55	23	37.33	36.55	-13	4,491	-0.29%
2024/03/27	18	36.47	7	36.36	36.50	11	4,278	0.26%
2024/03/26	39	36.30	76	36.39	36.95	-37	4,141	-0.89%
2024/03/25	18	34.53	0	0.00	34.25	18	3,793	0.47%
2024/03/22	2	33.45	22	32.30	33.45	-20	3,840	-0.52%
2024/03/21	0	0.00	0.1	32.55	32.40	-0.1	3,971	0.00%
2024/03/20	0.1	32.55	1	32.70	32.30	-0.9	3,992	-0.02%
2024/03/19	0	0.00	0.1	33.35	32.90	-0.1	3,975	0.00%
2024/03/15	0	0.00	0	33.70	33.20	0	3,937	0.00%
2024/03/14	0.1	33.15	0	0.00	33.20	0.1	3,923	0.00%
2024/03/11	0.1	33.90	0	0.00	33.60	0.1	3,863	0.00%
2024/03/08	2.1	34.33	1	33.55	33.50	1.1	3,847	0.03%
2024/03/07	1	35.85	18	35.53	35.25	-17	3,775	-0.45%
2024/03/06	3	36.77	3	36.52	36.45	0	3,682	0.00%
2024/03/05	1	34.90	0	0.00	34.90	1	3,430	0.03%
2024/03/04	0	0.00	1	35.10	34.85	-1	3,406	-0.03%
2024/03/01	21	36.69	10	35.85	35.75	11	3,333	0.33%
2024/02/29	9	36.04	19	36.04	36.20	-10	3,213	-0.31%
2024/02/26	10	34.65	0	0.00	34.45	10	2,982	0.34%
2024/02/21	3	33.63	7	33.90	33.60	-4	2,871	-0.14%
2024/02/20	6	34.93	1	35.20	34.00	5	2,827	0.18%
2024/02/16	0	35.13	1	35.25	34.90	-1	2,709	-0.04%
2024/02/15	3	35.43	0	0.00	35.15	3	2,639	0.11%
2024/02/05	1	33.50	2	34.53	34.50	-1	2,553	-0.04%
2024/02/02	23	34.65	0	0.00	34.30	23	2,502	0.92%
2024/02/01	25	35.15	8.6	35.36	35.00	16.5	2,437	0.67%
2024/01/31	4.1	33.72	14	34.31	34.75	-9.9	2,298	-0.43%
2024/01/30	1.1	32.93	0	0.00	33.15	1.1	2,159	0.05%
2024/01/29	9	33.53	6	33.75	33.45	3	2,126	0.14%
2024/01/26	1.1	33.00	0	0.00	32.65	1.1	2,018	0.05%
2024/01/25	1	31.73	0	0.00	32.90	1	1,994	0.05%
2024/01/24	5	32.51	0	0.00	32.20	5	1,976	0.25%
2024/01/23	5.2	32.64	9	32.93	32.80	-3.8	1,922	-0.20%
2024/01/22	0	0.00	2	30.90	30.95	-2	1,845	-0.11%
2024/01/18	5.1	31.53	0	0.00	31.45	5.1	1,886	0.27%
2024/01/17	0	0.00	1	32.45	32.10	-1	1,863	-0.05%
2024/01/15	1	31.30	1	31.55	31.90	0	1,802	0.00%
2024/01/04	5	31.70	5	31.10	31.10	0	1,671	0.00%
2024/01/03	1	31.70	0	0.00	31.65	1	1,644	0.06%
2024/01/02	7	32.28	5	32.10	32.10	2	1,623	0.12%
2023/12/29	19	32.97	16	33.27	33.30	3	1,578	0.19%
2023/12/28	63	33.11	65.5	33.71	33.40	-2.5	1,510	-0.17%
2023/12/27	2	32.65	11.3	31.44	32.70	-9.3	1,137	-0.82%
2023/12/26	6	29.86	3	29.83	29.75	3	966	0.31%
2023/12/25	2	29.90	0	0.00	29.80	2	958	0.21%
2023/12/21	1	30.70	0	0.00	30.70	1	928	0.11%
2023/12/20	1	32.35	1	31.80	31.65	0	898	0.00%
2023/12/19	2.5	32.62	25	32.23	32.00	-22.5	850	-2.65%
2023/12/18	0.1	31.50	1	31.60	31.70	-0.9	750	-0.12%
2023/12/15	0	0.00	3	29.67	29.95	-3	583	-0.51%
2023/12/14	1	28.35	2	28.30	28.40	-1	551	-0.18%
2023/12/12	2	28.83	0	0.00	28.75	2	552	0.36%
2023/12/11	2	29.00	0	0.00	29.00	2	561	0.36%
2023/12/08	0.1	28.85	0	0.00	28.75	0.1	566	0.01%
2023/12/07	0	0.00	1	29.30	29.10	-1	586	-0.17%
2023/12/06	1	28.60	3	28.93	28.70	-2	590	-0.34%
2023/12/01	0.1	28.25	0	0.00	28.25	0.1	583	0.01%
2023/11/28	1.1	29.01	0	0.00	29.05	1.1	565	0.19%
2023/11/21	1	29.05	0	0.00	28.95	1	551	0.18%
2023/11/16	1	28.85	0	0.00	28.80	1	577	0.17%
2023/11/08	0	30.95	1	31.30	30.80	-1	597	-0.16%
2023/11/07	0	31.20	0	0.00	31.20	0	606	0.01%
2023/11/02	0	30.50	0	0.00	30.40	0	617	0.01%
2023/11/01	1	30.50	1	30.40	30.75	0	625	0.00%
2023/10/31	0	29.80	0	0.00	29.50	0	620	0.01%
2023/10/26	1	30.40	2	30.23	30.35	-1	611	-0.16%
2023/10/03	1	30.10	0	0.00	29.55	1	1,732	0.06%
2023/10/02	0	29.95	0	0.00	30.40	0	1,773	0.00%
2023/09/28	0	29.65	0	0.00	29.90	0	1,794	0.00%
2023/09/19	0	30.25	0	0.00	30.10	0	2,087	0.00%
2023/09/18	1	30.85	1	30.60	30.60	0	2,144	0.00%
2023/09/15	0	30.15	2	30.23	30.15	-2	2,137	-0.09%
2023/09/12	3	30.55	0	0.00	29.90	3	2,178	0.14%
2023/09/04	2	29.38	1	29.30	29.35	1	2,365	0.04%
2023/08/30	1	28.05	0	0.00	28.00	1	2,420	0.04%
2023/08/29	0	0.00	1	27.35	27.75	-1	2,415	-0.04%
2023/08/24	0	27.15	0	0.00	27.20	0	2,424	0.00%
2023/08/18	0	29.40	0	0.00	29.20	0	2,455	0.00%
2023/08/14	0	29.30	0	0.00	29.00	0	2,518	0.00%
2023/08/11	16	29.98	0	0.00	29.85	16	2,546	0.63%
2023/08/10	3	29.89	0	0.00	29.20	3	2,548	0.12%
2023/08/08	2	30.40	0	0.00	30.35	2	2,595	0.08%
2023/08/07	4	31.30	1	31.40	31.25	3	2,681	0.11%
2023/08/02	0	0.00	1	31.80	31.80	-1	2,931	-0.03%
2023/08/01	2	32.05	0	0.00	31.70	2	3,048	0.07%
2023/07/27	0	0.00	2	33.03	32.85	-2	3,151	-0.06%
2023/07/26	5	33.88	4	32.73	32.55	1	3,193	0.03%
2023/07/25	0	34.60	0	0.00	34.50	0	3,199	0.00%
2023/07/21	8.1	35.91	0	0.00	36.15	8.1	3,241	0.25%
2023/07/20	1	35.95	0	0.00	35.85	1	3,221	0.03%
2023/07/19	1	34.45	6	34.47	34.30	-5	3,168	-0.16%
2023/07/18	11	35.86	4	35.56	34.80	7	3,155	0.22%
2023/07/17	24	36.98	7	37.20	36.85	17	3,072	0.55%
2023/07/14	6	36.88	17.1	36.36	37.50	-11.1	2,872	-0.39%
2023/07/13	0	0.00	1	34.25	34.15	-1	2,725	-0.04%
2023/07/11	6	35.20	0	0.00	34.35	6	2,937	0.20%
2023/07/10	7	35.22	2	35.48	35.85	5	2,914	0.17%
2023/07/07	1	34.95	0	0.00	34.75	1	2,825	0.04%
2023/07/06	3	34.85	0	0.00	34.55	3	2,858	0.10%
2023/07/04	1	34.65	0	0.00	34.85	1	2,812	0.04%
2023/07/03	2	35.15	0	0.00	34.90	2	2,802	0.07%
2023/06/29	1	34.85	0	0.00	34.50	1	2,793	0.04%
2023/06/28	1.1	35.95	2	35.65	35.65	-0.9	2,759	-0.03%
2023/06/27	3	34.53	3.3	34.89	34.95	-0.3	2,682	-0.01%
2023/06/26	1	34.40	1	34.55	33.95	0	2,568	0.00%
2023/06/21	1	32.80	0	0.00	32.60	1	2,509	0.04%
2023/06/19	1.1	32.25	1	32.70	32.60	0.1	2,501	0.00%
2023/06/16	3	33.15	0	0.00	32.45	3	2,490	0.12%
2023/06/15	2	34.08	2	34.60	34.00	0	2,442	0.00%
2023/06/14	2	34.20	2	34.28	34.15	0	2,418	0.00%
2023/06/13	1	34.55	6	34.16	33.80	-5	2,395	-0.21%
2023/06/12	4	34.06	3.3	34.27	33.80	0.7	2,385	0.03%
2023/06/09	1	34.85	1.6	35.45	35.50	-0.6	2,347	-0.02%
2023/06/08	2	34.75	4	34.63	35.20	-2	2,288	-0.09%
2023/06/07	1	33.20	0	0.00	33.15	1	2,212	0.05%
2023/06/06	1	33.35	0	0.00	33.45	1	2,200	0.05%
2023/06/05	0.1	33.70	0	0.00	33.15	0.1	2,171	0.00%
2023/05/31	0	0.00	1	32.10	31.95	-1	2,136	-0.05%
2023/05/30	0	0.00	1	32.15	31.95	-1	2,132	-0.05%
2023/05/29	0	0.00	1	32.35	32.00	-1	2,128	-0.05%
2023/05/26	1	32.00	6	32.14	31.90	-5	2,126	-0.24%
2023/05/25	1	34.10	1	34.10	33.20	0	2,107	0.00%
2023/05/23	5	33.26	0	0.00	33.25	5	2,085	0.24%
2023/05/19	0	0.00	3	31.45	31.35	-3	2,074	-0.14%
2023/05/18	1	32.65	0	0.00	32.35	1	2,094	0.05%
2023/05/17	0	0.00	1	32.05	32.00	-1	2,074	-0.05%
2023/05/15	10	31.10	28	30.46	30.20	-18	2,017	-0.89%
2023/05/12	11	32.31	10	32.50	32.50	1	1,975	0.05%
2023/05/11	8	32.39	4	32.90	31.95	4	1,941	0.21%
2023/05/10	4	34.35	0	0.00	35.45	4	1,835	0.22%
2023/05/09	56	36.56	13	35.48	35.20	43	1,763	2.44%
2023/05/08	5	33.83	4	34.85	36.10	1	1,560	0.06%
2023/05/05	10	33.40	20	32.85	32.85	-10	1,429	-0.70%
2023/05/04	5	33.33	15	33.48	33.35	-10	1,401	-0.71%
2023/05/03	11	34.00	11	33.25	33.20	0	1,365	0.00%
2023/05/02	0	0.00	1	33.30	33.15	-1	1,274	-0.08%
2023/04/28	26	33.28	10	32.50	32.50	16	1,213	1.32%
2023/04/27	14	33.15	10	33.05	33.05	4	1,158	0.35%
2023/04/26	20	33.36	11	33.20	33.20	9	1,119	0.80%
2023/04/25	10	32.10	0	0.00	33.10	10	1,034	0.97%
2023/04/24	10	30.90	10	31.55	31.55	0	992	0.00%
2023/04/21	14	31.63	18	30.87	30.65	-4	973	-0.41%
2023/04/20	13	33.04	10	32.55	32.55	3	936	0.32%
2023/04/19	0	0.00	1	33.05	33.45	-1	900	-0.11%
2023/04/18	4	33.36	1	33.60	33.50	3	864	0.35%
2023/04/17	3	33.17	5	33.38	33.00	-2	760	-0.26%
2023/04/14	4	32.15	2	32.28	31.95	2	609	0.33%
2023/04/13	8	30.60	5	30.70	31.10	3	503	0.60%
2023/04/12	0	0.00	3	29.60	29.60	-3	427	-0.70%
2023/04/11	4	29.90	1	29.80	29.75	3	411	0.73%
2023/04/06	0	0.00	1	27.50	27.65	-1	331	-0.30%
2023/03/30	12	29.69	5	30.05	29.90	7	320	2.19%
2023/03/20	0	0.00	5	28.00	28.10	-5	297	-1.68%
2023/03/17	5	27.55	0	0.00	27.75	5	296	1.68%
2023/03/09	0	29.92	0	0.00	28.60	0	278	0.00%
2023/03/07	0	30.00	0	0.00	29.25	0	272	0.00%
2023/02/21	0	0.00	5	31.06	30.75	-5	230	-2.17%
2023/02/20	0	0.00	3	30.33	30.60	-3	207	-1.45%
2023/02/17	5	29.95	0	0.00	30.45	5	192	2.60%
2023/02/16	3	29.32	0	0.00	29.75	3	166	1.81%
2022/07/11	0	29.00	0	0.00	28.40	0	166	0.00%
2022/06/02	1	31.55	0	0.00	31.90	1	220	0.45%
2022/05/31	1	31.70	0	0.00	32.00	1	222	0.45%
2022/05/05	1	31.25	0	0.00	31.30	1	222	0.45%
2022/04/15	0	0.00	1	30.90	31.35	-1	198	-0.50%
2022/04/14	1	31.70	0	0.00	31.60	1	198	0.50%
2022/04/08	0	0.00	1	30.25	30.60	-1	158	-0.63%
2022/04/06	0	0.00	24	30.10	30.10	-24	156	-15.35%
2022/03/16	3	27.85	0	0.00	27.75	3	183	1.63%
2022/03/07	2	28.25	0	0.00	27.90	2	324	0.62%
2022/03/04	2	28.80	0	0.00	28.75	2	332	0.60%
2022/03/03	4	28.85	0	0.00	28.85	4	341	1.17%
2022/03/01	4	28.65	0	0.00	28.85	4	414	0.96%
2022/02/14	1	29.30	0	0.00	29.45	1	460	0.22%
2022/02/10	4	29.55	0	0.00	29.55	4	464	0.86%
2022/02/08	5	30.25	0	0.00	30.20	5	459	1.09%
2021/12/09	0	0.00	1	31.40	31.70	-1	682	-0.15%
2021/12/07	0	0.00	1	32.25	32.30	-1	671	-0.15%
2021/12/06	1	33.20	0	0.00	33.50	1	645	0.15%
2021/12/02	1	33.05	0	0.00	32.90	1	629	0.16%
2021/12/01	3	33.38	3	33.13	33.00	0	609	0.00%
2021/11/19	0	0.00	5	31.50	30.70	-5	435	-1.15%
2021/11/15	5	29.55	0	0.00	29.55	5	414	1.21%
2021/11/09	0	0.00	1	29.70	29.70	-1	410	-0.24%
2021/11/05	0	0.00	1	29.30	29.35	-1	410	-0.24%
2021/11/04	0	0.00	2	29.40	29.30	-2	411	-0.49%
2021/10/27	1	29.40	1	29.35	29.35	0	402	0.00%
2021/10/25	1	30.95	0	0.00	29.40	1	398	0.25%
2021/10/07	1	32.25	0	0.00	32.00	1	376	0.27%
2021/10/06	1	32.70	46	32.50	32.10	-45	374	-12.01%
2021/09/30	46	31.81	0	0.00	31.65	46	323	14.20%
2021/09/16	0	0.00	1	29.45	29.35	-1	208	-0.48%
2021/06/08	0	0.00	2	33.10	32.70	-2	526	-0.38%
2021/06/04	2	32.40	0	0.00	32.60	2	505	0.40%
2021/05/07	0	0.00	1	35.50	35.50	-1	419	-0.24%
2021/05/05	0	0.00	3	35.90	35.55	-3	416	-0.72%
2021/04/27	0	0.00	2	38.05	37.95	-2	378	-0.53%
2021/04/23	1	39.80	0	0.00	39.85	1	359	0.28%
2021/04/22	3	40.33	1	39.60	39.80	2	354	0.56%
2021/04/13	0	0.00	1	37.70	36.90	-1	262	-0.38%
2021/04/12	2	38.18	3	38.20	37.90	-1	247	-0.40%
2021/04/09	1	36.45	0	0.00	36.45	1	205	0.49%
2021/04/08	3	34.75	0	0.00	34.60	3	182	1.64%
2021/04/07	1	34.70	0	0.00	34.75	1	176	0.57%
2021/03/16	0	0.00	1	34.90	34.90	-1	154	-0.65%
2021/01/05	0	0.00	1	32.85	32.75	-1	222	-0.45%
2020/12/30	0	0.00	1	32.80	32.65	-1	228	-0.44%
2020/12/28	0	0.00	1	32.50	32.60	-1	229	-0.44%
2020/12/17	0	0.00	1	32.30	32.30	-1	268	-0.37%
2020/12/07	1	34.00	0	0.00	33.75	1	560	0.18%
2020/12/04	0	0.00	1	34.45	34.30	-1	576	-0.17%
2020/11/26	0	0.00	1	32.80	32.70	-1	689	-0.15%
2020/11/19	1	33.95	1	34.10	33.85	0	691	0.00%
2020/11/13	1	31.95	0	0.00	32.10	1	702	0.14%
2020/10/05	1	33.30	0	0.00	33.20	1	1,289	0.08%
2020/09/25	1	32.95	0	0.00	32.50	1	1,356	0.07%
2020/09/24	1	35.45	2	34.95	34.30	-1	1,351	-0.07%
2020/09/15	4	39.38	1	39.95	38.50	3	1,374	0.22%
2020/09/14	2	39.73	1	39.25	39.40	1	1,339	0.07%
2020/09/10	3	41.92	1	40.75	41.30	2	1,218	0.16%
2020/08/10	0	0.00	1	41.25	41.25	-1	933	-0.11%
2020/08/06	0	0.00	1	43.80	44.00	-1	928	-0.11%
2020/08/05	4	43.70	5	44.02	43.85	-1	900	-0.11%
2020/08/04	3	41.57	0	0.00	42.40	3	805	0.37%
2020/07/08	0	0.00	1	39.60	39.70	-1	400	-0.25%
2020/06/19	0	0.00	1	35.30	35.40	-1	242	-0.41%
2020/06/17	0.1	34.00	0	0.00	34.10	0.1	230	0.05%
2020/06/15	1	34.50	0	0.00	34.30	1	227	0.44%
2020/06/11	0	0.00	1	34.20	33.50	-1	223	-0.45%
2020/05/15	0	0.00	1	36.00	35.80	-1	153	-0.65%
2020/05/14	1	37.75	2	37.90	36.60	-1	136	-0.73%