亞通 (6179)-元大-新莊券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.80
漲跌
▲0.10
漲幅
+0.32%
成交量
827張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	31.65	31.80	-2	4,333	-0.05%
2024/04/26	0	0.00	5	31.75	31.70	-5	4,330	-0.12%
2024/04/23	0	0.00	1	31.75	31.85	-1	4,399	-0.02%
2024/04/19	0.5	32.50	0	0.00	32.40	0.5	4,410	0.01%
2024/04/18	2.3	34.45	3	33.57	34.00	-0.7	4,385	-0.02%
2024/04/16	4	32.20	0	0.00	31.75	4	4,331	0.09%
2024/04/15	1	33.85	3	33.72	33.50	-2	4,307	-0.05%
2024/04/11	8.3	33.12	1	33.25	33.20	7.3	4,276	0.17%
2024/04/10	16	34.90	6	35.01	34.85	10	4,211	0.24%
2024/04/09	2	36.15	5.1	35.58	35.40	-3.1	4,192	-0.07%
2024/04/08	2	36.40	0	0.00	36.40	2	4,190	0.05%
2024/04/03	4	36.70	3	36.87	36.70	1	4,218	0.02%
2024/04/02	3	35.82	4	36.30	37.00	-1	4,519	-0.02%
2024/04/01	4	35.81	1	35.95	35.30	3	4,621	0.06%
2024/03/29	1.2	36.43	0	0.00	36.10	1.2	4,567	0.03%
2024/03/28	36	37.25	41	37.00	36.55	-5	4,491	-0.11%
2024/03/27	5	36.42	16	36.59	36.50	-11	4,278	-0.26%
2024/03/26	21.1	36.37	56	36.28	36.95	-35	4,141	-0.84%
2024/03/25	2	34.08	12	34.54	34.25	-10	3,793	-0.26%
2024/03/22	6	33.33	0	0.00	33.45	6	3,840	0.16%
2024/03/21	5	32.30	2	32.30	32.40	3	3,971	0.08%
2024/03/20	1	32.60	1	32.65	32.30	0	3,992	0.00%
2024/03/19	1	33.40	1	33.55	32.90	0	3,975	0.00%
2024/03/18	2	32.93	0	0.00	32.65	2	3,960	0.05%
2024/03/15	1	33.25	1	33.45	33.20	0	3,937	0.00%
2024/03/14	2	33.43	1	33.10	33.20	1	3,923	0.03%
2024/03/13	12	33.89	3	33.40	33.55	9	3,906	0.23%
2024/03/12	3	34.55	1	34.30	34.30	2	3,886	0.05%
2024/03/11	1	33.45	1	33.60	33.60	0	3,863	0.00%
2024/03/08	1	33.60	17	33.81	33.50	-16	3,847	-0.42%
2024/03/07	2	35.58	11	35.18	35.25	-9	3,775	-0.24%
2024/03/06	6	36.57	5	36.01	36.45	1	3,682	0.03%
2024/03/05	1	34.95	0	0.00	34.90	1	3,430	0.03%
2024/03/04	6	35.16	8	35.24	34.85	-2	3,406	-0.06%
2024/03/01	21	36.11	2	35.90	35.75	19	3,333	0.57%
2024/02/29	29	35.89	19.2	35.94	36.20	9.8	3,213	0.31%
2024/02/26	2	34.80	0	0.00	34.45	2	2,982	0.07%
2024/02/23	6	33.91	0	0.00	33.75	6	2,938	0.20%
2024/02/22	1	35.00	6	34.73	34.25	-5	2,919	-0.17%
2024/02/21	8	33.55	5	33.71	33.60	3	2,871	0.10%
2024/02/20	14	34.96	1	34.65	34.00	13	2,827	0.46%
2024/02/19	1	34.50	0	0.00	34.55	1	2,752	0.04%
2024/02/16	5.2	34.53	19	34.47	34.90	-13.9	2,709	-0.51%
2024/02/15	3	35.38	0	0.00	35.15	3	2,639	0.11%
2024/02/05	1	33.80	1	33.60	34.50	0	2,553	0.00%
2024/02/02	0.3	35.09	2	34.73	34.30	-1.7	2,502	-0.07%
2024/02/01	5.1	35.10	2	35.05	35.00	3.1	2,437	0.13%
2024/01/31	5	34.41	5	34.46	34.75	0	2,298	0.00%
2024/01/30	2	32.88	0	0.00	33.15	2	2,159	0.09%
2024/01/29	11	33.23	1.4	34.00	33.45	9.7	2,126	0.45%
2024/01/25	0	0.00	1	32.90	32.90	-1	1,994	-0.05%
2024/01/24	5	32.83	2	32.65	32.20	3	1,976	0.15%
2024/01/19	7	31.07	2	31.20	30.80	5	1,868	0.27%
2024/01/18	3	31.82	0	0.00	31.45	3	1,886	0.16%
2024/01/17	0	0.00	3	32.40	32.10	-3	1,863	-0.16%
2024/01/15	0	0.00	2	31.38	31.90	-2	1,802	-0.11%
2024/01/12	1	30.80	0	0.00	30.65	1	1,777	0.06%
2024/01/11	6	30.40	0	0.00	30.40	6	1,762	0.34%
2024/01/10	2	29.78	1	29.85	29.80	1	1,751	0.06%
2024/01/09	0	0.00	3	30.85	30.25	-3	1,736	-0.17%
2024/01/08	2	31.23	1	31.15	31.15	1	1,706	0.06%
2024/01/04	11	31.55	0	0.00	31.10	11	1,671	0.66%
2024/01/03	1	31.75	21	31.70	31.65	-20	1,644	-1.22%
2024/01/02	3.1	32.67	1	32.10	32.10	2.1	1,623	0.13%
2023/12/29	5.1	32.92	2	33.05	33.30	3.1	1,578	0.20%
2023/12/28	15.2	33.50	10	34.05	33.40	5.2	1,510	0.34%
2023/12/27	1	31.95	2	32.58	32.70	-1	1,137	-0.09%
2023/12/26	2	29.85	0	0.00	29.75	2	966	0.21%
2023/12/22	1	30.70	0	0.00	30.40	1	943	0.11%
2023/12/20	28	31.82	0	0.00	31.65	28	898	3.12%
2023/12/19	43	32.15	3	32.03	32.00	40	850	4.70%
2023/12/18	41	31.50	5.5	30.79	31.70	35.5	750	4.74%
2023/12/15	0	0.00	66	29.21	29.95	-66	583	-11.31%
2023/12/14	1	28.35	0	0.00	28.40	1	551	0.18%
2023/12/13	1	28.50	0	0.00	28.55	1	557	0.18%
2023/12/11	0	0.00	1	29.10	29.00	-1	561	-0.18%
2023/12/06	1	28.85	0	0.00	28.70	1	590	0.17%
2023/11/30	1	28.20	0	0.00	28.05	1	576	0.17%
2023/11/29	4	28.75	0	0.00	28.65	4	563	0.71%
2023/11/27	0	0.00	1	29.50	29.40	-1	565	-0.18%
2023/11/24	3	28.53	0	0.00	28.90	3	560	0.54%
2023/11/21	2	29.10	0	0.00	28.95	2	551	0.36%
2023/11/17	22	28.94	0	0.00	29.05	22	549	4.00%
2023/11/15	5	28.86	0	0.00	28.85	5	578	0.86%
2023/11/14	31	29.30	0	0.00	29.75	31	572	5.42%
2023/11/07	0	0.00	3	31.20	31.20	-3	606	-0.49%
2023/10/27	0	0.00	28	30.25	30.30	-28	625	-4.47%
2023/10/26	0	0.00	1	30.00	30.35	-1	611	-0.16%
2023/10/18	3	27.30	0	0.00	27.35	3	775	0.39%
2023/10/17	3	28.00	0	0.00	27.70	3	844	0.36%
2023/10/11	9	28.85	0	0.00	28.05	9	1,493	0.60%
2023/10/06	5	29.00	0	0.00	28.80	5	1,513	0.33%
2023/10/04	8	28.93	0	0.00	29.00	8	1,631	0.49%
2023/09/22	3	28.90	0	0.00	29.35	3	1,867	0.16%
2023/09/21	1	29.15	3	29.15	29.15	-2	1,904	-0.11%
2023/09/19	0	0.00	1	30.20	30.10	-1	2,087	-0.05%
2023/09/18	1	31.00	0	0.00	30.60	1	2,144	0.05%
2023/09/14	3	31.05	2	30.95	30.60	1	2,139	0.05%
2023/09/13	2	29.70	2	30.25	30.45	0	2,138	0.00%
2023/09/12	14	30.59	7	30.06	29.90	7	2,178	0.32%
2023/09/05	2	29.40	2	29.00	29.00	0	2,290	0.00%
2023/09/04	6	29.23	6	29.17	29.35	0	2,365	0.00%
2023/09/01	4	28.60	5	29.11	29.85	-1	2,375	-0.04%
2023/08/31	0	0.00	69	27.90	28.50	-69	2,394	-2.88%
2023/08/28	19	27.23	0	0.00	27.15	19	2,420	0.78%
2023/08/25	10	27.10	0	0.00	27.35	10	2,424	0.41%
2023/08/24	40	27.28	0	0.00	27.20	40	2,424	1.65%
2023/08/23	2	27.40	0	0.00	27.60	2	2,431	0.08%
2023/08/22	0	0.00	1	28.70	27.90	-1	2,440	-0.04%
2023/08/16	5	29.56	4	29.75	29.90	1	2,489	0.04%
2023/08/01	0	0.00	5	31.85	31.70	-5	3,048	-0.16%
2023/07/31	10	33.06	5	32.25	32.25	5	3,054	0.16%
2023/07/28	0	0.00	2	32.83	32.80	-2	3,072	-0.07%
2023/07/25	1	34.60	1	34.50	34.50	0	3,199	0.00%
2023/07/24	1	34.75	0	0.00	34.70	1	3,209	0.03%
2023/07/21	4	36.31	5	36.29	36.15	-1	3,241	-0.03%
2023/07/20	3	35.98	1	36.10	35.85	2	3,221	0.06%
2023/07/19	1	34.45	6	35.20	34.30	-5	3,168	-0.16%
2023/07/18	4	34.93	1	35.50	34.80	3	3,155	0.10%
2023/07/17	10	36.19	2.1	36.71	36.85	7.9	3,072	0.26%
2023/07/14	9	36.44	13	36.77	37.50	-4	2,872	-0.14%
2023/07/12	2	34.40	0	0.00	34.45	2	2,852	0.07%
2023/07/10	1	35.10	1	35.35	35.85	0	2,914	0.00%
2023/07/06	0	34.90	0	0.00	34.55	0	2,858	0.00%
2023/07/04	0	0.00	0	34.65	34.85	0	2,812	0.00%
2023/07/03	1	34.80	1	35.20	34.90	0	2,802	0.00%
2023/06/28	1.1	34.70	1	34.80	35.65	0.1	2,759	0.00%
2023/06/27	8	34.93	2	35.10	34.95	6	2,682	0.22%
2023/06/26	6	34.38	6	34.13	33.95	0	2,568	0.00%
2023/06/12	0	0.00	4	34.55	33.80	-4	2,385	-0.17%
2023/06/09	1	35.55	2	35.03	35.50	-1	2,347	-0.04%
2023/06/08	4	34.85	6	35.10	35.20	-2	2,288	-0.09%
2023/06/07	0	0.00	30	33.10	33.15	-30	2,212	-1.36%
2023/06/05	0	0.00	1	33.65	33.15	-1	2,171	-0.05%
2023/05/26	0	0.00	36	32.85	31.90	-36	2,126	-1.69%
2023/05/25	35	33.42	2	33.25	33.20	33	2,107	1.57%
2023/05/24	2	33.10	0	0.00	33.25	2	2,079	0.10%
2023/05/23	0	0.00	2	32.95	33.25	-2	2,085	-0.10%
2023/05/18	2	32.05	0	0.00	32.35	2	2,094	0.10%
2023/05/17	31	32.01	8.1	31.95	32.00	23	2,074	1.11%
2023/05/16	3	30.42	0	0.00	30.20	3	2,035	0.15%
2023/05/15	6	30.68	2	30.26	30.20	4	2,017	0.20%
2023/05/12	3	32.28	3	32.65	32.50	0	1,975	0.00%
2023/05/11	7	33.29	15	34.02	31.95	-8	1,941	-0.41%
2023/05/10	5.8	34.85	5	34.62	35.45	0.8	1,835	0.04%
2023/05/09	15.3	36.52	14.1	35.53	35.20	1.2	1,763	0.07%
2023/05/08	1	34.70	2	34.43	36.10	-1	1,560	-0.06%
2023/05/05	1.1	33.49	0	0.00	32.85	1.1	1,429	0.07%
2023/05/04	2	33.45	2	33.38	33.35	0	1,401	0.00%
2023/05/03	5	33.44	0	0.00	33.20	5	1,365	0.37%
2023/05/02	3	32.37	2	32.60	33.15	1	1,274	0.08%
2023/04/28	12	33.28	42	32.93	32.50	-30	1,213	-2.47%
2023/04/27	3	33.13	2	33.00	33.05	1	1,158	0.09%
2023/04/26	2	33.80	1	33.75	33.20	1	1,119	0.09%
2023/04/25	0	0.00	5	32.60	33.10	-5	1,034	-0.48%
2023/04/24	1.1	31.29	3	31.10	31.55	-2	992	-0.20%
2023/04/21	0	0.00	5	31.05	30.65	-5	973	-0.51%
2023/04/20	0	0.00	1	32.35	32.55	-1	936	-0.11%
2023/04/19	0	0.00	13	33.18	33.45	-13	900	-1.44%
2023/04/18	9	33.64	6	33.92	33.50	3	864	0.35%
2023/04/17	17	33.16	6	33.28	33.00	11	760	1.45%
2023/04/14	47	31.99	11	31.94	31.95	36	609	5.91%
2023/04/13	1	31.50	1	31.40	31.10	0	503	0.00%
2023/04/12	0	29.95	5	29.72	29.60	-5	427	-1.17%
2023/04/11	16	30.03	13	29.98	29.75	3	411	0.73%
2023/04/07	1	27.70	0	0.00	27.70	1	332	0.30%
2023/03/31	0	0.00	2	29.25	29.30	-2	325	-0.61%
2023/03/30	2	30.20	0	0.00	29.90	2	320	0.62%
2023/03/14	0	31.00	0	0.00	27.55	0	287	0.00%
2023/03/10	0	30.20	0	0.00	28.15	0	282	0.00%
2023/03/09	0	0.00	30	29.49	28.60	-30	278	-10.78%
2023/03/08	0	29.15	12	29.15	28.85	-12	275	-4.36%
2023/03/07	0	30.20	0	0.00	29.25	0	272	0.00%
2023/03/03	2	29.95	2	30.00	29.90	0	270	0.00%
2023/03/02	2	29.50	0	0.00	29.40	2	265	0.75%
2023/03/01	3	30.10	0	0.00	29.80	3	261	1.15%
2023/02/24	4	30.85	6	30.68	30.10	-2	258	-0.77%
2023/02/23	6	30.03	2	29.85	29.90	4	242	1.65%
2023/02/21	33	30.72	1	30.90	30.75	32	230	13.88%
2023/02/17	2	30.60	0	0.00	30.45	2	192	1.04%
2023/02/16	6	29.36	0	0.00	29.75	6	166	3.61%
2023/02/10	0	25.45	0	0.00	25.20	0	104	0.00%
2023/02/03	0	26.60	0	0.00	25.35	0	102	0.00%
2022/12/06	1	24.25	0	0.00	24.00	1	59	1.69%
2022/06/30	0	27.80	0	0.00	27.55	0	217	0.00%
2022/06/13	1	30.45	0	0.00	30.40	1	223	0.45%
2022/04/21	0	0.00	0.1	31.60	31.60	-0.1	195	-0.05%
2022/04/14	0	0.00	1	32.45	31.60	-1	198	-0.50%
2022/04/11	0	30.15	0	0.00	30.50	0	158	0.00%
2022/03/24	0	29.73	0	0.00	28.35	0	153	0.00%
2022/03/23	0	30.30	0	0.00	28.05	0	158	0.00%
2022/01/03	1	30.55	0	0.00	30.45	1	515	0.19%
2021/12/09	10	31.80	0	0.00	31.70	10	682	1.47%
2021/12/08	0	0.00	1	31.70	31.70	-1	681	-0.15%
2021/12/01	0	0.00	4	33.49	33.00	-4	609	-0.66%
2021/11/29	0	0.00	1	30.05	30.70	-1	538	-0.19%
2021/11/26	1	31.05	2	30.70	30.70	-1	529	-0.19%
2021/11/25	3	32.72	1	32.50	32.00	2	497	0.40%
2021/11/24	0	0.00	1	31.40	32.10	-1	458	-0.22%
2021/11/23	0	0.00	1	31.35	31.40	-1	442	-0.23%
2021/11/18	0	0.00	1	30.95	31.05	-1	428	-0.23%
2021/11/15	2	29.55	0	0.00	29.55	2	414	0.48%
2021/10/26	0	0.00	4	29.30	29.10	-4	402	-0.99%
2021/10/25	4.1	30.68	0	0.00	29.40	4.1	398	1.03%
2021/10/19	0	0.00	1	28.85	28.75	-1	392	-0.25%
2021/10/12	0	0.00	2	30.93	30.00	-2	390	-0.51%
2021/10/08	0	0.00	1	31.25	31.55	-1	383	-0.26%
2021/10/06	1	32.50	0	0.00	32.10	1	374	0.27%
2021/10/05	3	32.00	1	32.00	32.50	2	357	0.56%
2021/10/04	1	31.55	16	31.50	31.70	-15	342	-4.38%
2021/10/01	16	31.88	17	31.01	31.30	-1	336	-0.30%
2021/09/30	16	32.18	0	0.00	31.65	16	323	4.94%
2021/09/29	2	31.18	0	0.00	31.00	2	304	0.66%
2021/09/27	0	0.00	1	31.80	31.20	-1	273	-0.37%
2021/09/24	1	29.00	1	29.00	28.95	0	223	0.00%
2021/09/14	0	0.00	1	30.10	30.00	-1	229	-0.44%
2021/09/07	0	0.00	2	29.80	29.90	-2	237	-0.84%
2021/09/06	2	29.60	0	0.00	30.00	2	237	0.84%
2021/08/13	0	0.00	1	28.40	28.45	-1	275	-0.36%
2021/07/29	0	0.00	5	30.50	30.45	-5	335	-1.49%
2021/07/28	0	0.00	3	30.60	30.50	-3	335	-0.89%
2021/07/27	0	0.00	3	30.60	31.35	-3	347	-0.86%
2021/07/26	0	0.00	3	30.65	30.60	-3	338	-0.89%
2021/07/23	0	0.00	6	30.45	30.65	-6	342	-1.75%
2021/07/14	1	30.60	0	0.00	30.70	1	412	0.24%
2021/06/18	0	0.00	2	33.80	33.95	-2	523	-0.38%
2021/06/17	0	0.00	2	33.55	33.70	-2	525	-0.38%
2021/06/11	0	0.00	2	32.85	32.85	-2	515	-0.39%
2021/06/04	0	0.00	1	32.80	32.60	-1	505	-0.20%
2021/05/26	1	30.85	2.2	31.55	32.10	-1.2	496	-0.24%
2021/05/19	2	29.35	1	30.50	30.10	1	485	0.21%
2021/05/18	1.2	27.52	6	28.91	29.50	-4.8	481	-1.00%
2021/05/17	3	28.32	2	29.20	27.50	1	475	0.21%
2021/05/14	2	30.55	2	31.25	30.40	0	463	0.00%
2021/05/13	3	30.05	3	30.77	30.30	0	458	0.00%
2021/05/12	2	32.05	6	31.43	31.00	-4	451	-0.89%
2021/05/11	2	34.08	0	0.00	32.75	2	438	0.46%
2021/05/10	1	35.00	0	0.00	34.60	1	425	0.24%
2021/05/06	2	35.55	1	36.30	35.65	1	413	0.24%
2021/05/05	0	0.00	1	36.00	35.55	-1	416	-0.24%
2021/05/04	4	35.73	2	34.90	35.40	2	415	0.48%
2021/05/03	3	37.65	1	38.60	37.45	2	400	0.50%
2021/04/29	2	38.38	0	0.00	38.35	2	391	0.51%
2021/04/28	0	0.00	5	39.17	39.00	-5	387	-1.29%
2021/04/27	3	38.18	0	0.00	37.95	3	378	0.79%
2021/04/26	1	39.60	30	39.84	39.10	-29	369	-7.86%
2021/04/23	0	0.00	3	40.10	39.85	-3	359	-0.83%
2021/04/22	1	39.60	4	40.69	39.80	-3	354	-0.85%
2021/04/20	1	39.90	2	39.60	39.50	-1	324	-0.31%
2021/04/19	30	39.70	1	39.00	39.40	29	311	9.32%
2021/04/16	0	0.00	3	37.92	37.70	-3	281	-1.07%
2021/04/14	1	37.10	10	36.70	36.60	-9	273	-3.30%
2021/04/13	1	36.90	1	37.70	36.90	0	262	0.00%
2021/04/12	7	37.98	16	37.90	37.90	-9	247	-3.64%
2021/04/09	0	0.00	1	36.10	36.45	-1	205	-0.49%
2021/04/08	20	34.64	0	0.00	34.60	20	182	10.94%
2021/04/07	10	34.71	0	0.00	34.75	10	176	5.68%
2021/04/06	2	34.85	0	0.00	34.70	2	174	1.15%
2021/03/31	0	0.00	10	34.84	34.80	-10	168	-5.94%
2021/03/23	4	34.74	0	0.00	34.65	4	163	2.45%
2021/03/22	12	34.42	1	34.40	34.70	11	159	6.89%
2021/01/12	5	34.30	10	34.46	34.00	-5	233	-2.14%
2021/01/11	10	34.80	0	0.00	34.80	10	228	4.37%
2021/01/06	1	33.20	0	0.00	33.20	1	224	0.45%
2020/12/30	0	0.00	5	32.58	32.65	-5	228	-2.19%
2020/12/29	5	32.75	0	0.00	32.70	5	229	2.18%
2020/12/15	0	0.00	2	32.95	32.50	-2	281	-0.71%
2020/12/11	1	33.60	0	0.00	33.60	1	308	0.32%
2020/12/10	0	0.00	4	34.15	33.85	-4	351	-1.14%
2020/12/07	0	0.00	12	34.36	33.75	-12	560	-2.14%
2020/12/04	6	34.55	0	0.00	34.30	6	576	1.04%
2020/11/20	0	0.00	5	33.30	33.55	-5	695	-0.72%
2020/11/18	0	0.00	7	32.67	33.35	-7	669	-1.05%
2020/11/12	2	32.00	0	0.00	31.75	2	707	0.28%
2020/11/09	1	33.15	1	33.30	33.75	0	723	0.00%
2020/11/04	4	32.01	0	0.00	32.10	4	772	0.52%
2020/11/03	0	0.00	1	32.70	32.20	-1	795	-0.13%
2020/09/29	5	33.05	0	0.00	33.00	5	1,345	0.37%
2020/09/28	5	33.50	0	0.00	33.20	5	1,351	0.37%
2020/09/25	0	0.00	1	33.15	32.50	-1	1,356	-0.07%
2020/09/23	1	36.80	0	0.00	36.50	1	1,348	0.07%
2020/09/22	5	36.60	2	37.00	36.50	3	1,353	0.22%
2020/09/21	2	37.60	0	0.00	37.20	2	1,357	0.15%
2020/09/18	2	37.70	0	0.00	37.55	2	1,368	0.15%
2020/09/17	1	37.85	0	0.00	37.55	1	1,375	0.07%
2020/09/15	2	39.05	0	0.00	38.50	2	1,374	0.15%
2020/09/14	1	38.25	3	39.72	39.40	-2	1,339	-0.15%
2020/09/11	18	41.33	3	42.38	39.35	15	1,307	1.15%
2020/09/10	7	41.39	4	41.45	41.30	3	1,218	0.25%
2020/09/09	0	0.00	2	39.75	40.30	-2	1,129	-0.18%
2020/09/08	0	0.00	1	39.00	38.70	-1	1,114	-0.09%
2020/09/07	9	39.64	2	39.28	38.40	7	1,110	0.63%
2020/09/03	1	39.70	0	0.00	40.00	1	1,002	0.10%
2020/09/02	2	40.08	0	0.00	39.70	2	999	0.20%
2020/09/01	0	0.00	1	39.55	40.00	-1	995	-0.10%
2020/08/31	0	0.00	3	38.93	39.25	-3	993	-0.30%
2020/08/28	1	38.15	1	38.60	38.00	0	992	0.00%
2020/08/27	1	38.80	0	0.00	37.95	1	990	0.10%
2020/08/24	0	0.00	1	39.60	39.75	-1	1,014	-0.10%
2020/08/21	4	37.51	0	0.00	37.50	4	1,019	0.39%
2020/08/19	1	40.55	9	40.48	39.70	-8	996	-0.80%
2020/08/18	0	0.00	1	39.95	40.35	-1	970	-0.10%
2020/08/14	2	39.80	0	0.00	39.80	2	957	0.21%
2020/08/12	3	40.57	1	41.05	40.60	2	947	0.21%
2020/08/11	3	41.47	2	42.23	40.65	1	930	0.11%
2020/08/10	4	42.41	5	41.05	41.25	-1	933	-0.11%
2020/08/07	2	43.35	0	0.00	43.10	2	939	0.21%
2020/08/06	0	0.00	2	43.43	44.00	-2	928	-0.22%
2020/08/05	17	43.54	17	44.09	43.85	0	900	0.00%
2020/08/04	16	41.57	42	41.46	42.40	-26	805	-3.23%
2020/08/03	4	39.21	0	0.00	39.05	4	739	0.54%
2020/07/30	1	38.60	0	0.00	38.70	1	734	0.14%
2020/07/28	2	38.45	3	38.90	39.00	-1	728	-0.14%
2020/07/24	1	38.40	2	39.70	38.65	-1	714	-0.14%
2020/07/23	0	0.00	2	39.50	39.75	-2	703	-0.28%
2020/07/22	2	39.03	0	0.00	38.55	2	688	0.29%
2020/07/21	5	40.43	2	40.85	39.50	3	667	0.45%
2020/07/17	5	39.00	0	0.00	38.60	5	624	0.80%
2020/07/16	2	39.73	0	0.00	39.65	2	607	0.33%
2020/07/15	24	39.98	9	40.32	39.65	15	599	2.50%
2020/07/14	13	40.90	9	41.12	40.10	4	578	0.69%
2020/07/13	9	40.51	14	40.33	40.50	-5	524	-0.95%
2020/07/10	3	38.03	4	38.90	38.00	-1	454	-0.22%
2020/07/09	5	39.36	3	40.27	39.00	2	423	0.47%
2020/07/08	13	39.46	22	38.33	39.70	-9	400	-2.25%
2020/07/06	16	37.10	1	37.25	36.90	15	355	4.22%
2020/07/03	2	36.95	0	0.00	37.10	2	346	0.58%
2020/07/02	1	36.85	10	37.23	37.00	-9	340	-2.64%
2020/07/01	4	36.98	4	36.75	36.75	0	331	0.00%
2020/06/30	2	36.20	3	35.97	36.25	-1	321	-0.31%
2020/06/29	7	35.65	5	36.11	35.35	2	307	0.65%
2020/06/24	1	35.40	0	0.00	35.20	1	290	0.34%
2020/06/23	20	36.37	10	36.48	36.05	10	273	3.66%
2020/06/22	0	0.00	1	35.20	35.35	-1	246	-0.41%
2020/06/19	0	0.00	23	35.70	35.40	-23	242	-9.47%
2020/06/18	1	34.15	2	34.45	34.50	-1	233	-0.43%
2020/06/15	9	34.26	0	0.00	34.30	9	227	3.95%
2020/06/12	0	0.00	1	33.85	34.00	-1	224	-0.45%
2020/06/11	0	0.00	2	33.58	33.50	-2	223	-0.90%
2020/06/08	1	33.90	0	0.00	33.70	1	223	0.45%
2020/06/05	5	34.70	8	35.07	34.60	-3	219	-1.36%
2020/06/04	6	34.35	0	0.00	34.10	6	213	2.81%
2020/06/03	0	0.00	5	33.65	33.45	-5	204	-2.44%
2020/06/02	1	33.30	0	0.00	33.35	1	202	0.49%
2020/05/29	2	34.08	2	35.03	33.60	0	191	0.00%
2020/05/28	4	34.41	1	34.75	34.10	3	179	1.67%
2020/05/27	1	33.05	0	0.00	33.15	1	164	0.61%
2020/05/26	2	33.55	0	0.00	33.15	2	164	1.22%
2020/05/21	1	35.05	0	0.00	34.55	1	162	0.61%
2020/05/15	9	35.77	5	34.88	35.80	4	153	2.60%
2020/05/14	8	37.00	5	37.16	36.60	3	136	2.20%
2020/05/13	4	34.25	0	0.00	34.90	4	111	3.58%
2020/04/30	1	30.00	0	0.00	30.60	1	79	1.25%
2019/09/12	0	0.00	0	32.50	33.20	0	33	-0.06%
2019/08/08	0	0.00	5	33.00	33.40	-5	30	-16.44%
2019/07/17	1	33.90	0	0.00	33.80	1	27	3.67%
2019/03/25	0	0.00	0	35.35	36.00	0	50	-0.02%
2018/05/14	0	0.00	15	37.91	38.30	-15	79	-18.99%
2018/04/13	0	0.00	11	39.03	39.50	-11	85	-12.90%
2018/03/14	1	39.45	0	0.00	40.20	1	78	1.27%
2018/03/12	25	38.40	0	0.00	38.10	25	75	33.12%
2018/01/17	5	44.00	0	0.00	43.70	5	52	9.45%
2018/01/15	10	44.05	0	0.00	44.35	10	50	19.75%