亞通 (6179)-元大-苑裡券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.75
漲跌
▼0.45
漲幅
-1.44%
成交量
1,024張
產業
上櫃其他類股0.00%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	31.30	0	0.00	31.60	1	4,158	0.02%
2024/04/30	1	31.75	0	0.00	31.65	1	4,246	0.02%
2024/04/26	3	31.75	0	0.00	31.70	3	4,330	0.07%
2024/04/22	0	0.00	0	32.00	31.80	0	4,403	0.00%
2024/04/15	0	0.00	1	33.95	33.50	-1	4,307	-0.02%
2024/04/12	0	0.00	2	33.20	33.15	-2	4,285	-0.05%
2024/04/08	0	0.00	1	36.45	36.40	-1	4,190	-0.02%
2024/04/03	0	0.00	2	37.35	36.70	-2	4,218	-0.05%
2024/04/02	2	35.60	0	36.55	37.00	2	4,519	0.04%
2024/04/01	0	0.00	1	35.90	35.30	-1	4,621	-0.02%
2024/03/28	0	0.00	2	38.30	36.55	-2	4,491	-0.04%
2024/03/27	2	36.48	5	36.76	36.50	-3	4,278	-0.07%
2024/03/26	5	36.73	3	36.96	36.95	2	4,141	0.05%
2024/03/25	1.3	34.51	0	0.00	34.25	1.3	3,793	0.03%
2024/03/20	0	0.00	5	32.51	32.30	-5	3,992	-0.13%
2024/03/19	2	33.30	3	32.90	32.90	-1	3,975	-0.03%
2024/03/15	1	33.65	0	0.00	33.20	1	3,937	0.03%
2024/03/13	0	0.00	1	34.05	33.55	-1	3,906	-0.03%
2024/03/08	5	34.71	11	33.98	33.50	-6	3,847	-0.16%
2024/03/07	6	35.48	0	0.00	35.25	6	3,775	0.16%
2024/03/06	2	36.90	8	36.13	36.45	-6	3,682	-0.16%
2024/03/05	5	34.71	0	0.00	34.90	5	3,430	0.15%
2024/03/04	3	35.20	0	0.00	34.85	3	3,406	0.09%
2024/03/01	2	35.90	0	0.00	35.75	2	3,333	0.06%
2024/02/29	10	35.48	6	36.20	36.20	4	3,213	0.12%
2024/02/27	1	33.75	3	34.12	34.35	-2	3,005	-0.07%
2024/02/26	0	0.00	1	34.40	34.45	-1	2,982	-0.03%
2024/02/23	1	34.10	1	33.90	33.75	0	2,938	0.00%
2024/02/22	0	0.00	2	34.18	34.25	-2	2,919	-0.07%
2024/02/21	1	33.55	0	0.00	33.60	1	2,871	0.04%
2024/02/20	3	34.78	2	34.60	34.00	1	2,827	0.04%
2024/02/19	2	34.73	1	34.55	34.55	1	2,752	0.04%
2024/02/16	1	34.35	1	34.65	34.90	0	2,709	0.00%
2024/02/15	1	35.35	0	0.00	35.15	1	2,639	0.04%
2024/02/01	5	34.98	7	34.71	35.00	-2	2,437	-0.08%
2024/01/31	0	0.00	2.1	34.18	34.75	-2.1	2,298	-0.09%
2024/01/30	1	33.60	0	0.00	33.15	1	2,159	0.05%
2024/01/29	4	33.70	0	0.00	33.45	4	2,126	0.19%
2024/01/25	2	32.60	2	32.88	32.90	0	1,994	0.00%
2024/01/23	5	32.65	5	32.50	32.80	0	1,922	0.00%
2024/01/18	0	0.00	12	31.80	31.45	-12	1,886	-0.64%
2024/01/17	0	0.00	5	32.26	32.10	-5	1,863	-0.27%
2024/01/16	1	31.65	0	0.00	31.00	1	1,816	0.06%
2024/01/15	13	31.93	1	31.80	31.90	12	1,802	0.67%
2024/01/09	2	30.43	0	0.00	30.25	2	1,736	0.12%
2024/01/05	6	31.76	0	0.00	31.80	6	1,688	0.36%
2024/01/04	1	32.05	0	0.00	31.10	1	1,671	0.06%
2024/01/02	0	32.20	2	32.15	32.10	-2	1,623	-0.12%
2023/12/29	1	33.10	1	32.65	33.30	0	1,578	0.00%
2023/12/28	4	33.50	2	33.45	33.40	2	1,510	0.13%
2023/12/27	2	32.23	1.1	32.46	32.70	1	1,137	0.08%
2023/12/22	0	30.60	0	0.00	30.40	0	943	0.00%
2023/12/21	0.6	31.10	0	0.00	30.70	0.6	928	0.07%
2023/12/20	2.1	31.76	0	0.00	31.65	2.1	898	0.24%
2023/12/19	1	31.70	1.1	31.99	32.00	-0.1	850	-0.01%
2023/12/18	0	30.90	1	30.95	31.70	-1	750	-0.13%
2023/12/15	0	28.95	0	0.00	29.95	0	583	0.00%
2023/11/27	0	0.00	2	29.45	29.40	-2	565	-0.35%
2023/11/15	1	28.95	0	0.00	28.85	1	578	0.17%
2023/11/13	0	0.00	0	29.30	29.20	0	578	0.00%
2023/11/02	0	30.50	0	0.00	30.40	0	617	0.00%
2023/10/31	0	29.80	0	0.00	29.50	0	620	0.00%
2023/10/30	0	0.00	23	30.40	30.35	-23	622	-3.70%
2023/10/27	25	31.11	0	0.00	30.30	25	625	3.99%
2023/10/24	0	0.00	1	28.40	29.00	-1	598	-0.17%
2023/10/18	1	27.35	0	0.00	27.35	1	775	0.13%
2023/08/18	1	29.80	0	0.00	29.20	1	2,455	0.04%
2023/08/08	0	0.00	1	30.40	30.35	-1	2,595	-0.04%
2023/07/26	0	0.00	4	34.15	32.55	-4	3,193	-0.13%
2023/07/25	0	0.00	2	34.90	34.50	-2	3,199	-0.06%
2023/07/20	0	0.00	10	35.30	35.85	-10	3,221	-0.31%
2023/07/19	1	35.50	1	35.50	34.30	0	3,168	0.00%
2023/07/18	12	34.96	0	0.00	34.80	12	3,155	0.38%
2023/07/17	2	37.00	0	0.00	36.85	2	3,072	0.07%
2023/07/14	2	37.50	2	37.03	37.50	0	2,872	0.00%
2023/07/13	0	0.00	1	34.25	34.15	-1	2,725	-0.04%
2023/07/12	3	34.45	0	0.00	34.45	3	2,852	0.11%
2023/07/07	1	34.90	0	0.00	34.75	1	2,825	0.04%
2023/06/28	25	35.45	23	34.33	35.65	2	2,759	0.07%
2023/06/27	3	34.95	5	34.66	34.95	-2	2,682	-0.07%
2023/06/26	4	34.48	1	34.45	33.95	3	2,568	0.12%
2023/06/16	2	32.83	0	0.00	32.45	2	2,490	0.08%
2023/06/13	1	33.90	0	0.00	33.80	1	2,395	0.04%
2023/06/09	2	35.10	1	35.70	35.50	1	2,347	0.04%
2023/06/08	1	34.80	0	0.00	35.20	1	2,288	0.04%
2023/05/23	0	0.00	0	33.30	33.25	0	2,085	0.00%
2023/05/19	0	0.00	1	31.40	31.35	-1	2,074	-0.05%
2023/05/18	0	0.00	3	32.45	32.35	-3	2,094	-0.14%
2023/05/17	4	31.98	0	0.00	32.00	4	2,074	0.19%
2023/05/11	0	0.00	3	32.40	31.95	-3	1,941	-0.15%
2023/05/09	8	36.51	8	36.23	35.20	0	1,763	0.00%
2023/05/08	0	0.00	7	33.00	36.10	-7	1,560	-0.45%
2023/04/28	0	0.00	4	33.20	32.50	-4	1,213	-0.33%
2023/04/27	4	33.00	0	0.00	33.05	4	1,158	0.35%
2023/04/20	0	0.00	4	33.00	32.55	-4	936	-0.43%
2023/04/19	0	0.00	3.4	33.25	33.45	-3.4	900	-0.37%
2023/04/18	4.4	33.65	1	33.70	33.50	3.4	864	0.39%
2023/04/17	1	33.55	1	32.75	33.00	0	760	0.00%
2023/04/14	4	31.64	0	0.00	31.95	4	609	0.66%
2023/04/13	0	0.00	3	30.15	31.10	-3	503	-0.60%
2023/04/12	0	29.80	0	0.00	29.60	0	427	0.00%
2023/04/11	3	29.70	3	30.35	29.75	0	411	0.00%
2023/04/06	3	27.95	0	0.00	27.65	3	331	0.90%
2023/03/06	3	29.95	0	0.00	29.80	3	270	1.11%
2023/02/23	0	0.00	5	29.98	29.90	-5	242	-2.06%
2023/02/20	5	30.30	0	0.00	30.60	5	207	2.41%
2022/02/22	2	29.00	0	0.00	29.00	2	441	0.45%
2022/02/08	0	0.00	2	30.50	30.20	-2	459	-0.43%
2021/12/06	5	33.37	0	0.00	33.50	5	645	0.77%
2021/10/04	0	0.00	2	31.45	31.70	-2	342	-0.58%
2021/09/29	0	0.00	3	30.95	31.00	-3	304	-0.99%
2021/09/27	1	31.60	3	31.42	31.20	-2	273	-0.73%
2021/09/14	0	0.00	2	30.55	30.00	-2	229	-0.87%
2021/09/08	1	29.20	0	0.00	29.65	1	227	0.44%
2021/09/07	1	29.60	0	0.00	29.90	1	237	0.42%
2021/08/13	0	0.00	2	28.55	28.45	-2	275	-0.73%
2021/08/12	2	28.68	0	0.00	28.60	2	276	0.72%
2021/08/11	1	28.85	0	0.00	28.70	1	279	0.36%
2021/08/05	1	29.90	0	0.00	30.00	1	297	0.34%
2021/07/02	0	0.00	7	30.40	30.35	-7	549	-1.27%
2021/07/01	2	31.40	0	0.00	30.55	2	550	0.36%
2021/06/02	0	0.00	6	31.75	31.85	-6	499	-1.20%
2021/06/01	0	0.00	5	32.20	32.20	-5	497	-1.00%
2021/05/20	2	29.85	0	0.00	29.95	2	484	0.41%
2021/05/17	5	28.44	0	0.00	27.50	5	475	1.05%
2021/05/13	1	30.50	0	0.00	30.30	1	458	0.22%
2021/05/12	1	30.70	0	0.00	31.00	1	451	0.22%
2021/05/11	2	33.08	0	0.00	32.75	2	438	0.46%
2021/05/10	1	34.85	0	0.00	34.60	1	425	0.24%
2021/05/04	1	35.00	0	0.00	35.40	1	415	0.24%
2021/05/03	0	0.00	10	37.20	37.45	-10	400	-2.49%
2021/04/27	0	0.00	2	38.15	37.95	-2	378	-0.53%
2021/04/19	0	0.00	1	39.50	39.40	-1	311	-0.32%
2021/04/14	0	0.00	1	36.70	36.60	-1	273	-0.37%
2021/04/13	0	0.00	1	37.10	36.90	-1	262	-0.38%
2021/03/18	1	34.45	0	0.00	34.60	1	156	0.64%
2021/03/11	2	33.85	0	0.00	33.85	2	146	1.37%
2021/02/25	0	0.00	1	33.65	33.45	-1	163	-0.61%
2021/02/19	1	32.60	0	0.00	32.90	1	214	0.47%
2021/02/03	1	31.75	0	0.00	31.80	1	220	0.45%
2021/01/07	1	34.00	0	0.00	33.95	1	227	0.44%
2021/01/06	1	33.45	0	0.00	33.20	1	224	0.45%
2020/12/29	1	32.60	0	0.00	32.70	1	229	0.44%
2020/12/22	1	32.25	0	0.00	32.30	1	244	0.41%
2020/12/09	0	0.00	1	34.25	34.10	-1	382	-0.26%
2020/12/07	1	33.80	0	0.00	33.75	1	560	0.18%
2020/12/04	1	34.30	0	0.00	34.30	1	576	0.17%
2020/11/23	1	33.40	0	0.00	33.05	1	698	0.14%
2020/11/19	2	33.88	1	33.90	33.85	1	691	0.14%
2020/10/27	0	0.00	3	32.10	32.05	-3	992	-0.30%
2020/10/20	0	0.00	3	32.53	32.35	-3	1,034	-0.29%
2020/10/16	1	32.80	0	0.00	32.50	1	1,072	0.09%
2020/09/25	1	33.65	0	0.00	32.50	1	1,356	0.07%
2020/09/24	1	34.60	0	0.00	34.30	1	1,351	0.07%
2020/09/18	2	37.80	10	38.10	37.55	-8	1,368	-0.58%
2020/09/15	0	0.00	7	38.81	38.50	-7	1,374	-0.51%
2020/09/14	4	39.00	0	0.00	39.40	4	1,339	0.30%
2020/09/11	17	41.18	2	39.60	39.35	15	1,307	1.15%
2020/09/10	5	41.17	1	40.70	41.30	4	1,218	0.33%
2020/09/08	1	38.70	0	0.00	38.70	1	1,114	0.09%
2020/08/19	0	0.00	2	41.00	39.70	-2	996	-0.20%
2020/08/17	0	0.00	1	39.85	39.85	-1	967	-0.10%
2020/08/12	2	40.60	0	0.00	40.60	2	947	0.21%
2020/08/05	1	44.25	5	43.75	43.85	-4	900	-0.44%
2020/07/28	1	38.70	0	0.00	39.00	1	728	0.14%
2020/07/20	7	39.30	0	0.00	39.15	7	636	1.10%
2020/07/14	1	41.20	4	41.14	40.10	-3	578	-0.52%
2020/07/13	3	41.42	5	39.80	40.50	-2	524	-0.38%
2020/07/10	3	38.27	1	37.75	38.00	2	454	0.44%
2020/07/09	1	39.65	0	0.00	39.00	1	423	0.24%
2020/06/05	2	34.55	0	0.00	34.60	2	219	0.91%
2020/05/18	1	34.80	0	0.00	35.50	1	156	0.64%
2020/05/15	3	36.52	0	0.00	35.80	3	153	1.95%
2019/10/04	0	0.00	2	32.90	33.15	-2	29	-6.71%
2019/07/26	1	32.00	0	0.00	32.35	1	30	3.27%
2019/07/25	1	32.00	0	0.00	32.45	1	30	3.28%
2018/03/19	0	0.00	0.7	39.80	40.35	-0.7	80	-0.81%