亞通 (6179)-永豐金-桃園券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.35
漲跌
▲1.25
漲幅
+4.15%
成交量
1,976張
產業
上櫃其他類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	31.30	0	0.00	31.35	1	3,489	0.03%
2024/05/16	0	0.00	2	30.20	30.10	-2	3,516	-0.06%
2024/05/15	0	0.00	1	30.20	30.10	-1	3,580	-0.03%
2024/05/13	0	0.00	6	29.43	29.40	-6	3,710	-0.16%
2024/05/08	2	30.73	1	30.65	30.75	1	4,022	0.02%
2024/05/07	0	0.00	1	31.05	31.20	-1	4,055	-0.02%
2024/05/06	3	31.45	3	31.05	31.60	0	4,158	0.00%
2024/05/02	0	0.00	2	31.45	31.45	-2	4,195	-0.05%
2024/04/30	0	0.00	4	31.68	31.65	-4	4,246	-0.09%
2024/04/29	10	31.80	12	31.76	31.80	-2	4,333	-0.05%
2024/04/26	1	32.05	0	0.00	31.70	1	4,330	0.02%
2024/04/25	1	31.90	1	31.95	31.75	0	4,340	0.00%
2024/04/24	8	32.22	0	0.00	32.15	8	4,359	0.18%
2024/04/22	6	32.17	1	31.95	31.80	5	4,403	0.11%
2024/04/19	6.1	33.21	0	0.00	32.40	6.1	4,410	0.14%
2024/04/18	0	0.00	5	34.13	34.00	-5	4,385	-0.11%
2024/04/17	1	32.55	0	0.00	32.50	1	4,332	0.02%
2024/04/16	9	31.74	8	31.99	31.75	1	4,331	0.02%
2024/04/15	3	33.62	10	33.44	33.50	-7	4,307	-0.16%
2024/04/12	7	33.34	0	0.00	33.15	7	4,285	0.16%
2024/04/11	27	33.27	19	33.19	33.20	8	4,276	0.19%
2024/04/10	3	35.15	5	34.93	34.85	-2	4,211	-0.05%
2024/04/09	15	36.27	0	0.00	35.40	15	4,192	0.36%
2024/04/08	1	36.55	1	37.20	36.40	0	4,190	0.00%
2024/04/03	32	37.04	3	36.90	36.70	29	4,218	0.69%
2024/04/02	4	35.16	3	36.40	37.00	1	4,519	0.02%
2024/04/01	9	35.58	0	0.00	35.30	9	4,621	0.19%
2024/03/29	1	36.50	2	36.58	36.10	-1	4,567	-0.02%
2024/03/28	25.2	36.85	29	37.38	36.55	-3.8	4,491	-0.08%
2024/03/27	14	36.83	35.5	36.80	36.50	-21.5	4,278	-0.50%
2024/03/26	35.5	36.65	18.5	35.71	36.95	17	4,141	0.41%
2024/03/25	9	34.11	5	34.67	34.25	4	3,793	0.11%
2024/03/22	1	33.30	1	33.45	33.45	0	3,840	0.00%
2024/03/21	4	32.59	1	32.40	32.40	3	3,971	0.08%
2024/03/20	4	32.60	1	32.70	32.30	3	3,992	0.08%
2024/03/18	0	0.00	5	32.90	32.65	-5	3,960	-0.13%
2024/03/13	2	33.75	3	33.50	33.55	-1	3,906	-0.03%
2024/03/12	1	34.45	0	0.00	34.30	1	3,886	0.03%
2024/03/11	1	33.60	0	0.00	33.60	1	3,863	0.03%
2024/03/08	5	34.77	6	33.60	33.50	-1	3,847	-0.03%
2024/03/07	19	36.17	19	35.15	35.25	0	3,775	0.00%
2024/03/06	9	35.97	11	36.29	36.45	-2	3,682	-0.05%
2024/03/05	6	34.66	7	34.67	34.90	-1	3,430	-0.03%
2024/03/04	10.5	34.95	2	34.85	34.85	8.5	3,406	0.25%
2024/03/01	1	35.75	14	36.11	35.75	-13	3,333	-0.39%
2024/02/29	14	36.20	5.1	35.83	36.20	9	3,213	0.28%
2024/02/27	3	34.20	1	34.15	34.35	2	3,005	0.07%
2024/02/26	0	0.00	12	34.50	34.45	-12	2,982	-0.40%
2024/02/23	6	34.01	6	34.37	33.75	0	2,938	0.00%
2024/02/22	13	34.45	18	34.73	34.25	-5	2,919	-0.17%
2024/02/21	4	33.64	10	33.55	33.60	-6	2,871	-0.21%
2024/02/20	19	34.66	23	34.55	34.00	-4	2,827	-0.14%
2024/02/19	15	34.84	7	35.24	34.55	8	2,752	0.29%
2024/02/16	22	34.81	13.4	35.06	34.90	8.6	2,709	0.32%
2024/02/15	8	35.29	1	35.15	35.15	7	2,639	0.27%
2024/02/05	12	33.61	1	34.10	34.50	11	2,553	0.43%
2024/02/02	0.1	34.85	0	0.00	34.30	0.1	2,502	0.00%
2024/02/01	18.2	34.98	21	35.03	35.00	-2.8	2,437	-0.11%
2024/01/31	16.1	33.97	11	34.61	34.75	5.1	2,298	0.22%
2024/01/30	1.2	33.55	28	33.12	33.15	-26.8	2,159	-1.24%
2024/01/29	39.2	33.83	2	33.65	33.45	37.2	2,126	1.75%
2024/01/26	3.6	32.97	0.6	32.95	32.65	3	2,018	0.15%
2024/01/25	1.1	31.77	4.1	32.97	32.90	-3	1,994	-0.15%
2024/01/24	0	0.00	4	32.80	32.20	-4	1,976	-0.20%
2024/01/23	5.5	32.26	11	32.63	32.80	-5.5	1,922	-0.29%
2024/01/22	0	0.00	2	30.85	30.95	-2	1,845	-0.11%
2024/01/19	0	0.00	1	31.00	30.80	-1	1,868	-0.05%
2024/01/18	2	31.63	1	31.25	31.45	1	1,886	0.05%
2024/01/17	4	32.39	2	32.48	32.10	2	1,863	0.11%
2024/01/16	2	31.50	2	31.70	31.00	0	1,816	0.00%
2024/01/15	2	31.90	4	31.44	31.90	-2	1,802	-0.11%
2024/01/12	2	30.90	1	31.15	30.65	1	1,777	0.06%
2024/01/11	0	0.00	1	30.60	30.40	-1	1,762	-0.06%
2024/01/04	1	31.65	0	0.00	31.10	1	1,671	0.06%
2024/01/02	0	0.00	3	32.15	32.10	-3	1,623	-0.18%
2023/12/29	5	32.67	6	33.24	33.30	-1	1,578	-0.06%
2023/12/28	29	33.21	12	33.71	33.40	17	1,510	1.13%
2023/12/27	23	32.38	16.1	32.52	32.70	7	1,137	0.61%
2023/12/26	0	0.00	4	29.80	29.75	-4	966	-0.41%
2023/12/25	0	0.00	31.1	29.85	29.80	-31.1	958	-3.25%
2023/12/21	2	31.80	24	31.41	30.70	-22	928	-2.37%
2023/12/20	6.1	32.00	2	31.95	31.65	4.1	898	0.46%
2023/12/19	15	32.03	1	32.55	32.00	14	850	1.65%
2023/12/18	7	31.19	5	31.28	31.70	2	750	0.27%
2023/12/07	2	29.15	0	0.00	29.10	2	586	0.34%
2023/12/04	1	28.60	1	28.80	28.65	0	592	0.00%
2023/12/01	15	28.25	0	0.00	28.25	15	583	2.57%
2023/11/30	4	28.75	0	0.00	28.05	4	576	0.69%
2023/11/29	4	28.73	0	0.00	28.65	4	563	0.71%
2023/11/28	0	0.00	4	29.40	29.05	-4	565	-0.71%
2023/11/24	0	0.00	4	28.80	28.90	-4	560	-0.71%
2023/11/16	0	0.00	1	28.70	28.80	-1	577	-0.17%
2023/11/13	2	29.35	0	0.00	29.20	2	578	0.35%
2023/11/09	1	30.60	0	0.00	30.60	1	593	0.17%
2023/11/07	1	31.10	0	0.00	31.20	1	606	0.16%
2023/11/06	0	0.00	16	30.79	31.20	-16	612	-2.61%
2023/10/31	0	0.00	5	30.00	29.50	-5	620	-0.81%
2023/10/30	7	30.58	0	0.00	30.35	7	622	1.12%
2023/10/27	6	30.86	2	30.45	30.30	4	625	0.64%
2023/10/26	1	30.50	1	30.00	30.35	0	611	0.00%
2023/10/25	0	0.00	1	28.55	28.60	-1	584	-0.17%
2023/10/23	0	27.95	0	0.00	28.10	0	643	0.00%
2023/10/19	0	0.00	2	27.60	27.70	-2	714	-0.28%
2023/10/18	0	0.00	15	27.30	27.35	-15	775	-1.93%
2023/10/17	1	27.85	0	0.00	27.70	1	844	0.12%
2023/10/06	0	0.00	15	28.92	28.80	-15	1,513	-0.99%
2023/09/13	0	0.00	7	30.07	30.45	-7	2,138	-0.33%
2023/09/12	0	0.00	1	31.00	29.90	-1	2,178	-0.05%
2023/09/08	0	29.10	1	29.00	29.60	-1	2,186	-0.05%
2023/09/07	0	0.00	1	28.75	28.75	-1	2,189	-0.05%
2023/09/06	0	0.00	2	29.20	29.05	-2	2,228	-0.09%
2023/09/05	1	29.20	0	0.00	29.00	1	2,290	0.04%
2023/09/01	1	29.10	0	0.00	29.85	1	2,375	0.04%
2023/08/31	10	28.30	0	0.00	28.50	10	2,394	0.42%
2023/08/30	5	28.30	0	0.00	28.00	5	2,420	0.21%
2023/08/23	1	27.75	0	0.00	27.60	1	2,431	0.04%
2023/08/17	10	29.90	0	0.00	29.65	10	2,478	0.40%
2023/08/16	18	29.43	2	29.98	29.90	16	2,489	0.64%
2023/08/15	4	29.00	0	0.00	30.75	4	2,494	0.16%
2023/08/14	4	29.18	0	0.00	29.00	4	2,518	0.16%
2023/08/11	3.8	30.05	0	0.00	29.85	3.8	2,546	0.15%
2023/08/10	4	29.25	2	29.35	29.20	2	2,548	0.08%
2023/08/09	11	30.69	0	0.00	30.50	11	2,570	0.43%
2023/08/08	3	31.00	0	0.00	30.35	3	2,595	0.12%
2023/08/01	3	31.82	0	0.00	31.70	3	3,048	0.10%
2023/07/31	8	32.44	0	0.00	32.25	8	3,054	0.26%
2023/07/28	1	33.10	0	0.00	32.80	1	3,072	0.03%
2023/07/27	2	32.88	0	0.00	32.85	2	3,151	0.06%
2023/07/26	11	34.27	3	33.35	32.55	8	3,193	0.25%
2023/07/25	24	34.53	21	34.82	34.50	3	3,199	0.09%
2023/07/24	0	0.00	5	34.74	34.70	-5	3,209	-0.16%
2023/07/21	0	0.00	0	36.05	36.15	0	3,241	0.00%
2023/07/20	3	35.67	3.2	35.99	35.85	-0.2	3,221	0.00%
2023/07/19	2.2	34.90	114	34.24	34.30	-111.8	3,168	-3.53%	大賣/鉅額交易
2023/07/18	6.1	35.92	1	35.40	34.80	5.1	3,155	0.16%
2023/07/17	4.1	37.93	11	36.94	36.85	-7	3,072	-0.23%
2023/07/14	20	37.21	21	35.53	37.50	-1	2,872	-0.03%
2023/07/13	4	34.26	2	34.28	34.15	2	2,725	0.07%
2023/07/11	10	34.78	2	35.08	34.35	8	2,937	0.27%
2023/07/10	5	35.25	12	35.69	35.85	-7	2,914	-0.24%
2023/07/07	1	34.55	0	0.00	34.75	1	2,825	0.04%
2023/07/06	2	34.83	0	0.00	34.55	2	2,858	0.07%
2023/07/05	1	34.40	1	34.80	34.40	0	2,835	0.00%
2023/07/04	1	34.65	0	0.00	34.85	1	2,812	0.04%
2023/07/03	6	34.48	0	0.00	34.90	6	2,802	0.21%
2023/06/30	1	34.80	2	34.98	34.65	-1	2,788	-0.04%
2023/06/29	12	35.06	0	0.00	34.50	12	2,793	0.43%
2023/06/28	11	35.72	4	35.89	35.65	7	2,759	0.25%
2023/06/27	11	35.20	3.1	35.94	34.95	7.9	2,682	0.29%
2023/06/26	0	0.00	0.1	34.80	33.95	-0.1	2,568	0.00%
2023/06/20	1	32.80	0	0.00	32.75	1	2,504	0.04%
2023/06/19	1	32.15	0	0.00	32.60	1	2,501	0.04%
2023/06/16	1	32.50	0	0.00	32.45	1	2,490	0.04%
2023/06/14	1	35.00	0	0.00	34.15	1	2,418	0.04%
2023/06/13	3	33.93	0	0.00	33.80	3	2,395	0.13%
2023/06/12	0	35.20	1	34.60	33.80	-1	2,385	-0.04%
2023/06/09	67	35.24	6	35.51	35.50	61	2,347	2.60%
2023/06/08	48	35.03	10	34.62	35.20	38	2,288	1.66%
2023/06/07	1	33.20	0	0.00	33.15	1	2,212	0.05%
2023/06/06	1	33.90	1	33.50	33.45	0	2,200	0.00%
2023/06/05	0	0.00	4.1	33.00	33.15	-4.1	2,171	-0.19%
2023/06/02	0	0.00	1	31.80	31.90	-1	2,143	-0.05%
2023/06/01	0	32.30	0	0.00	31.60	0	2,138	0.00%
2023/05/31	0	0.00	7	32.08	31.95	-7	2,136	-0.33%
2023/05/30	1	31.90	0	0.00	31.95	1	2,132	0.05%
2023/05/26	7	32.28	0	0.00	31.90	7	2,126	0.33%
2023/05/25	2	33.20	0	0.00	33.20	2	2,107	0.09%
2023/05/24	2	33.40	0	0.00	33.25	2	2,079	0.10%
2023/05/23	1	33.05	0	0.00	33.25	1	2,085	0.05%
2023/05/22	1	32.00	2	31.95	32.20	-1	2,067	-0.05%
2023/05/19	5	31.58	0	0.00	31.35	5	2,074	0.24%
2023/05/18	2	31.95	2	32.18	32.35	0	2,094	0.00%
2023/05/17	1	31.80	3.1	32.01	32.00	-2.1	2,074	-0.10%
2023/05/15	0	0.00	10	30.60	30.20	-10	2,017	-0.50%
2023/05/12	3	32.08	0	0.00	32.50	3	1,975	0.15%
2023/05/11	8.1	33.50	3	32.67	31.95	5.1	1,941	0.26%
2023/05/10	4	34.73	1	34.50	35.45	3	1,835	0.16%
2023/05/09	10.2	36.35	5	36.58	35.20	5.2	1,763	0.29%
2023/05/08	4	34.80	2	34.75	36.10	2	1,560	0.13%
2023/05/04	3	33.30	4	33.39	33.35	-1	1,401	-0.07%
2023/05/03	9	33.64	35	33.73	33.20	-26	1,365	-1.90%
2023/05/02	1	32.00	0	0.00	33.15	1	1,274	0.08%
2023/04/28	14	32.98	1	33.40	32.50	13	1,213	1.07%
2023/04/27	3	33.07	5	33.20	33.05	-2	1,158	-0.17%
2023/04/26	1	33.80	1.1	33.53	33.20	-0.1	1,119	0.00%
2023/04/25	0	0.00	1	31.95	33.10	-1	1,034	-0.10%
2023/04/24	2	31.27	0	0.00	31.55	2	992	0.20%
2023/04/21	6.1	31.67	9	30.68	30.65	-2.9	973	-0.30%
2023/04/20	3.1	32.89	9	32.79	32.55	-5.9	936	-0.63%
2023/04/19	24	33.30	0	0.00	33.45	24	900	2.66%
2023/04/18	5	33.80	7	33.75	33.50	-2	864	-0.23%
2023/04/17	7	33.28	2	33.73	33.00	5	760	0.66%
2023/04/14	8.1	31.89	4	32.00	31.95	4.1	609	0.66%
2023/04/13	0	0.00	3	31.50	31.10	-3	503	-0.60%
2023/04/12	1	29.75	0	0.00	29.60	1	427	0.23%
2023/04/11	1	29.70	3.1	29.90	29.75	-2.1	411	-0.50%
2023/04/07	0	28.00	0	0.00	27.70	0	332	0.00%
2023/04/06	1	27.55	0	0.00	27.65	1	331	0.30%
2023/03/31	0	0.00	2	29.55	29.30	-2	325	-0.61%
2023/03/30	3	29.60	0	0.00	29.90	3	320	0.94%
2023/03/28	0	0.00	5	28.10	27.80	-5	297	-1.68%
2023/03/24	0	0.00	2	28.55	28.25	-2	296	-0.67%
2023/03/23	1	28.65	1	28.55	28.55	0	295	0.00%
2023/03/21	1	28.35	0	0.00	28.50	1	296	0.34%
2023/03/16	0	27.95	0	0.00	27.50	0	293	0.00%
2023/03/15	2	28.15	0	0.00	28.15	2	291	0.69%
2023/03/14	0	0.00	2	27.70	27.55	-2	287	-0.70%
2023/03/13	0	28.70	0	0.00	28.60	0	287	0.00%
2023/03/10	0	0.00	0	30.55	28.15	0	282	0.00%
2023/03/09	2	29.30	1	28.65	28.60	1	278	0.36%
2023/03/08	0	0.00	0	31.25	28.85	0	275	-0.01%
2023/03/06	0	29.90	0	0.00	29.80	0	270	0.00%
2023/03/03	1	30.00	1	29.71	29.90	0	270	0.00%
2023/03/02	2	29.10	0	0.00	29.40	2	265	0.75%
2023/03/01	0	31.60	0	0.00	29.80	0	261	0.00%
2023/02/24	2	31.38	0	0.00	30.10	2	258	0.77%
2023/02/23	0	30.30	0	0.00	29.90	0	242	0.00%
2023/02/22	0	30.50	0	0.00	30.25	0	236	0.01%
2023/02/21	0	0.00	0	30.95	30.75	0	230	-0.01%
2023/02/20	1	30.60	0	0.00	30.60	1	207	0.48%
2023/02/17	2	29.60	0	0.00	30.45	2	192	1.04%
2023/02/15	0	0.00	1	27.00	27.80	-1	123	-0.81%
2023/01/17	0	0.00	1	25.40	25.50	-1	102	-0.98%
2023/01/12	0	25.95	0	0.00	25.35	0	102	0.00%
2023/01/10	0	25.80	0	0.00	25.30	0	102	0.00%
2022/12/23	0	24.55	1	24.45	24.40	-1	87	-1.15%
2022/12/20	0	24.90	0	0.00	22.70	0	77	0.00%
2022/12/19	0	24.00	0	0.00	23.55	0	78	0.00%
2022/12/05	1	23.85	0	0.00	24.10	1	58	1.71%
2022/12/01	0	0.00	0	25.85	24.45	0	52	-0.02%
2022/11/29	0.1	24.30	0	0.00	23.80	0.1	51	0.10%
2022/11/25	1	24.20	0	24.60	24.15	1	47	2.10%
2022/11/24	0	0.00	0	24.70	24.45	0	45	-0.09%
2022/11/23	0	26.00	0	26.00	24.95	0	43	-0.02%
2022/08/16	0	0.00	2	27.13	27.15	-2	90	-2.22%
2022/08/11	0	27.90	0	0.00	27.45	0	89	0.00%
2022/06/14	0	30.40	0	0.00	30.00	0	222	0.00%
2022/05/24	0	0.00	1	31.10	31.20	-1	221	-0.45%
2022/05/23	1	31.25	2	30.98	31.25	-1	220	-0.45%
2022/05/12	1	29.70	0	0.00	29.15	1	223	0.45%
2022/05/10	1	30.45	0	0.00	30.45	1	228	0.44%
2022/04/21	1	31.60	0	0.00	31.60	1	195	0.51%
2022/03/31	1	30.10	1	30.30	30.35	0	154	0.00%
2022/03/28	0	0.00	0	28.10	28.75	0	145	0.00%
2022/03/21	0	30.70	0	0.00	28.35	0	169	0.00%
2021/12/06	0.1	33.35	0	0.00	33.50	0.1	645	0.02%
2021/11/29	0	0.00	1	31.05	30.70	-1	538	-0.19%
2021/11/26	1	30.40	1	30.75	30.70	0	529	0.00%
2021/10/25	2	30.65	3	30.60	29.40	-1	398	-0.25%
2021/09/30	0	0.00	1	31.80	31.65	-1	323	-0.31%
2021/09/29	0	0.00	1	31.20	31.00	-1	304	-0.33%
2021/09/28	2	31.03	2	31.05	31.20	0	293	0.00%
2021/09/27	0	0.00	2	30.58	31.20	-2	273	-0.73%
2021/09/24	0	0.00	2	28.95	28.95	-2	223	-0.90%
2021/08/17	1	28.20	0	0.00	28.30	1	274	0.36%
2021/08/10	0	0.00	2	29.70	29.70	-2	280	-0.71%
2021/07/27	4	30.50	0	0.00	31.35	4	347	1.15%
2021/07/08	1	29.95	0	0.00	29.90	1	468	0.21%
2021/06/30	0	0.00	1	31.30	31.20	-1	550	-0.18%
2021/06/28	1	31.60	0	0.00	31.80	1	553	0.18%
2021/06/18	0	0.00	1	33.80	33.95	-1	523	-0.19%
2021/06/16	1	32.80	0	0.00	33.15	1	525	0.19%
2021/06/15	1	33.20	0	0.00	33.15	1	513	0.19%
2021/06/11	1	32.85	0	0.00	32.85	1	515	0.19%
2021/06/10	1	32.75	0	0.00	32.75	1	525	0.19%
2021/06/01	1	31.90	0	0.00	32.20	1	497	0.20%
2021/05/18	1	29.20	0	0.00	29.50	1	481	0.21%
2021/05/11	0	0.00	2	33.68	32.75	-2	438	-0.46%
2021/05/04	2	36.40	0	0.00	35.40	2	415	0.48%
2021/04/28	4	38.24	0	0.00	39.00	4	387	1.03%
2021/04/27	0	0.00	4	38.30	37.95	-4	378	-1.06%
2021/04/23	1	39.95	0	0.00	39.85	1	359	0.28%
2021/04/22	5	40.60	1	40.70	39.80	4	354	1.13%
2021/04/19	3	38.92	0	0.00	39.40	3	311	0.96%
2021/04/16	1	37.90	0	0.00	37.70	1	281	0.36%
2021/04/14	0	0.00	2	37.18	36.60	-2	273	-0.73%
2021/04/12	1	37.80	0	0.00	37.90	1	247	0.40%
2021/04/09	2	36.00	3	35.90	36.45	-1	205	-0.49%
2021/04/01	0	0.00	3	34.50	34.75	-3	171	-1.75%
2021/03/31	0	0.00	1	34.80	34.80	-1	168	-0.59%
2021/03/30	0	0.00	1	35.00	34.90	-1	168	-0.59%
2021/03/26	0	0.00	1	34.55	34.70	-1	164	-0.61%
2021/03/18	3	34.68	0	0.00	34.60	3	156	1.92%
2021/03/15	1	34.10	0	0.00	34.30	1	144	0.69%
2021/01/11	2	35.50	0	0.00	34.80	2	228	0.87%
2021/01/07	0	0.00	2	34.00	33.95	-2	227	-0.88%
2020/12/04	1	34.20	0	0.00	34.30	1	576	0.17%
2020/12/03	0	0.00	1	33.90	33.75	-1	569	-0.18%
2020/11/26	0	0.00	5	32.83	32.70	-5	689	-0.73%
2020/11/25	0	0.00	1	33.05	32.65	-1	696	-0.14%
2020/11/20	1	33.60	0	0.00	33.55	1	695	0.14%
2020/11/19	1	33.80	0	0.00	33.85	1	691	0.14%
2020/11/18	0	0.00	1	31.45	33.35	-1	669	-0.15%
2020/11/13	0	0.00	4	31.70	32.10	-4	702	-0.57%
2020/11/10	1	33.40	0	0.00	32.40	1	721	0.14%
2020/10/08	0	0.00	11	34.15	33.95	-11	1,139	-0.97%
2020/10/07	7	33.93	0	0.00	34.00	7	1,190	0.59%
2020/10/05	0	0.00	10	33.23	33.20	-10	1,289	-0.78%
2020/09/25	1	32.80	0	0.00	32.50	1	1,356	0.07%
2020/09/18	2	37.75	2	37.55	37.55	0	1,368	0.00%
2020/09/17	0	0.00	0.1	37.70	37.55	-0.1	1,375	0.00%
2020/09/16	8	38.71	3	38.73	38.45	5	1,388	0.36%
2020/09/15	1	38.75	0	0.00	38.50	1	1,374	0.07%
2020/09/11	1	41.90	0	0.00	39.35	1	1,307	0.08%
2020/08/19	5	41.45	0	0.00	39.70	5	996	0.50%
2020/08/13	0	0.00	2	40.15	40.00	-2	955	-0.21%
2020/08/12	3	40.75	0	0.00	40.60	3	947	0.32%
2020/08/07	0	0.00	1	42.75	43.10	-1	939	-0.11%
2020/08/05	18	44.19	9	43.41	43.85	9	900	1.00%
2020/08/04	1	42.30	5	41.98	42.40	-4	805	-0.50%
2020/08/03	0	0.00	1	39.10	39.05	-1	739	-0.14%
2020/07/28	2	39.00	0	0.00	39.00	2	728	0.27%
2020/07/23	5	39.60	0	0.00	39.75	5	703	0.71%
2020/07/22	2	38.75	0	0.00	38.55	2	688	0.29%
2020/07/14	2	40.88	9	41.57	40.10	-7	578	-1.21%
2020/06/29	3	36.00	0	0.00	35.35	3	307	0.98%
2020/06/24	2	35.53	0	0.00	35.20	2	290	0.69%
2020/06/08	1	33.80	0	0.00	33.70	1	223	0.45%
2020/06/04	0	0.00	4	34.53	34.10	-4	213	-1.87%
2020/05/29	1	34.00	0	0.00	33.60	1	191	0.52%
2020/05/28	3	34.10	0	0.00	34.10	3	179	1.67%
2020/05/22	1	34.50	1	34.20	33.30	0	163	0.00%
2020/05/15	3	35.93	0	0.00	35.80	3	153	1.95%
2020/05/14	3	37.33	0	0.00	36.60	3	136	2.20%
2019/10/25	0	0.00	0	32.25	32.85	0	27	-0.02%
2019/09/09	0	0.00	0.1	32.60	33.25	-0.1	33	-0.16%
2018/07/30	0	0.00	2	37.70	37.70	-2	79	-2.50%