橘子 (6180)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
83.9
漲跌
▼0.5
漲幅
-0.59%
成交量
1,207張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	83.80	84.70	-6	1,457	-0.41%
2024/05/14	0	0.00	1	87.00	87.50	-1	1,416	-0.07%
2024/05/09	1	81.60	2	82.05	81.10	-1	1,389	-0.07%
2024/05/08	6	79.90	0	0.00	80.40	6	1,434	0.42%
2024/03/26	1	72.80	1	72.00	72.00	0	1,384	0.00%
2024/03/13	0	0.00	1	75.90	76.40	-1	1,420	-0.07%
2024/03/07	3	74.00	3	73.70	73.80	0	1,339	0.00%
2024/02/23	0	0.00	2	70.10	70.00	-2	1,453	-0.14%
2024/01/22	1	76.20	2	75.80	75.70	-1	1,013	-0.10%
2023/12/26	0	0.00	1	72.80	72.50	-1	793	-0.13%
2023/12/05	2	73.90	0	0.00	75.40	2	571	0.35%
2023/11/30	1	76.80	0	0.00	76.80	1	462	0.22%
2023/10/11	1	65.60	2	65.60	65.50	-1	570	-0.18%
2023/09/25	0	0.00	1	67.00	66.50	-1	805	-0.12%
2023/08/02	0	0.00	1	71.10	70.00	-1	2,259	-0.04%
2023/07/31	1	71.10	0	0.00	70.60	1	2,297	0.04%
2023/07/14	2	78.40	0	0.00	78.70	2	2,241	0.09%
2023/07/11	1	78.60	0	0.00	78.70	1	2,272	0.04%
2023/06/28	0	0.00	1	83.10	82.30	-1	2,201	-0.05%
2023/06/27	1	85.20	0	0.00	83.30	1	2,149	0.05%
2023/06/26	1	82.90	0	0.00	82.50	1	1,945	0.05%
2023/06/20	1	82.40	0	0.00	81.40	1	1,938	0.05%
2023/06/02	1	83.90	1	82.60	83.60	0	2,178	0.00%
2023/05/26	0	0.00	1	73.60	73.60	-1	1,772	-0.06%
2023/05/12	1	73.20	0	0.00	72.90	1	2,597	0.04%
2023/04/25	0	0.00	0	72.50	70.30	0	3,309	0.00%
2023/04/18	0	74.50	0	0.00	73.50	0	3,451	0.00%
2023/03/03	0	0.00	1	83.30	83.50	-1	3,624	-0.03%
2023/02/17	0	0.00	2	82.45	82.50	-2	3,334	-0.06%
2023/02/16	1	82.00	0	0.00	82.20	1	3,319	0.03%
2023/02/14	2	83.70	0	0.00	82.80	2	3,121	0.06%
2023/02/01	0	0.00	1	80.60	81.80	-1	2,416	-0.04%
2023/01/17	0	0.00	1	73.60	73.80	-1	2,047	-0.05%
2023/01/09	0	0.00	4	72.70	72.90	-4	1,834	-0.22%
2023/01/05	5	73.88	2	71.75	72.60	3	1,714	0.17%
2023/01/04	1	69.00	4	69.85	71.20	-3	1,460	-0.21%
2023/01/03	4	70.70	0	0.00	70.10	4	1,397	0.29%
2022/12/30	0	0.00	10	69.30	69.90	-10	1,205	-0.83%
2022/12/20	5	65.20	0	0.00	65.20	5	908	0.55%
2022/12/07	4	67.30	0	0.00	66.70	4	794	0.50%
2022/12/02	1	67.10	0	0.00	67.10	1	713	0.14%
2022/06/16	1	65.80	0	0.00	65.50	1	1,050	0.10%
2022/06/15	0	0.00	5	67.20	66.90	-5	1,058	-0.47%
2022/06/06	0	0.00	1	69.80	69.00	-1	1,104	-0.09%
2022/06/01	5	69.10	0	0.00	68.60	5	1,083	0.46%
2022/02/09	0	0.00	2	67.70	67.20	-2	4,552	-0.04%
2022/01/24	2	68.20	1	65.30	65.20	1	4,413	0.02%
2022/01/11	0	0.00	1	64.10	64.80	-1	3,899	-0.03%
2022/01/10	3	69.90	3	68.83	67.60	0	3,778	0.00%
2022/01/07	3	72.30	2	71.40	70.10	1	3,661	0.03%
2022/01/03	0	0.00	1.5	70.87	70.50	-1.5	3,112	-0.05%
2021/12/24	1	67.80	1	67.50	66.80	0	2,644	0.00%
2021/12/23	1	68.80	2	68.60	68.30	-1	2,567	-0.04%
2021/12/22	1	68.70	7	69.07	69.10	-6	2,496	-0.24%
2021/12/21	9	68.97	1	69.90	68.60	8	2,412	0.33%
2021/12/20	0	0.00	0.5	73.00	70.40	-0.5	2,188	-0.02%
2021/12/17	1	69.20	2	70.15	71.10	-1	1,816	-0.06%
2021/12/16	3	67.93	2	68.05	68.80	1	1,375	0.07%
2021/12/15	1	66.60	1	66.20	66.80	0	1,098	0.00%
2021/12/14	1	65.10	0	0.00	64.70	1	813	0.12%
2021/12/13	0	0.00	1	64.10	64.70	-1	640	-0.16%
2021/12/09	1	61.80	0	0.00	61.90	1	510	0.20%
2021/12/07	1	62.20	0	0.00	62.60	1	488	0.20%
2021/11/22	0	0.00	2	61.00	61.40	-2	445	-0.45%
2021/11/17	0	0.00	1	60.50	60.60	-1	455	-0.22%
2021/11/16	1	60.50	0	0.00	60.50	1	456	0.22%
2021/11/15	1	59.20	0	0.00	59.10	1	439	0.23%
2021/11/04	0	0.00	2	59.50	59.20	-2	486	-0.41%
2021/10/28	0	0.00	1	57.00	57.20	-1	473	-0.21%
2021/10/21	0	0.00	1	56.70	56.70	-1	526	-0.19%
2021/10/08	0	0.00	6	57.20	57.30	-6	648	-0.93%
2021/10/05	2	54.20	1	54.40	54.40	1	662	0.15%
2021/10/01	2	55.70	0	0.00	55.60	2	666	0.30%
2021/09/14	2	57.60	0	0.00	57.40	2	778	0.26%
2021/09/09	1	57.80	0	0.00	57.40	1	865	0.12%
2021/08/10	0	0.00	1	63.90	63.60	-1	1,830	-0.05%
2021/07/02	0	0.00	1	65.20	64.40	-1	2,031	-0.05%
2021/06/29	0	0.00	2	63.70	63.60	-2	2,019	-0.10%
2021/06/25	0	0.00	4	64.80	64.30	-4	2,055	-0.19%
2021/06/22	0	0.00	2	65.00	64.20	-2	2,052	-0.10%
2021/06/21	4	63.10	0	0.00	62.90	4	1,997	0.20%
2021/06/16	1	63.50	2	63.50	63.30	-1	2,031	-0.05%
2021/06/04	1	64.40	0	0.00	63.90	1	1,910	0.05%
2021/05/27	3	64.93	0	0.00	64.20	3	1,827	0.16%
2021/05/20	0	0.00	1	67.20	66.90	-1	1,554	-0.06%
2021/05/19	0	0.00	1	65.80	65.50	-1	1,480	-0.07%
2021/05/18	2	67.60	11	69.36	66.70	-9	1,390	-0.65%
2021/05/17	1	64.80	5	66.28	66.60	-4	1,106	-0.36%
2021/05/04	2	61.60	0	0.00	62.40	2	891	0.22%
2021/05/03	2	64.10	0	0.00	63.80	2	890	0.22%
2021/04/29	1	64.40	0	0.00	64.50	1	899	0.11%
2021/04/22	0	0.00	1	65.10	64.70	-1	975	-0.10%
2021/01/27	1	65.00	0	0.00	65.50	1	1,949	0.05%
2021/01/25	5	66.32	0	0.00	66.30	5	1,938	0.26%
2021/01/14	0	0.00	1	66.60	66.70	-1	1,811	-0.06%
2021/01/12	1	65.80	0	0.00	65.50	1	1,783	0.06%
2021/01/11	3	67.20	0	0.00	67.10	3	1,742	0.17%
2021/01/08	4	69.28	0	0.00	68.60	4	1,694	0.24%
2021/01/07	0	0.00	2	70.00	69.20	-2	1,635	-0.12%
2021/01/06	0	0.00	1	68.70	69.40	-1	1,609	-0.06%
2021/01/05	1	72.00	5	71.62	71.30	-4	1,542	-0.26%
2021/01/04	4	70.25	0	0.00	70.80	4	1,453	0.28%
2020/12/31	3	70.67	1	70.60	69.90	2	1,401	0.14%
2020/12/30	1	71.20	3	72.00	70.10	-2	1,287	-0.16%
2020/12/22	0	0.00	1	64.00	63.30	-1	975	-0.10%
2020/11/25	1	65.80	0	0.00	65.50	1	913	0.11%
2020/11/20	1	66.80	1	67.10	67.10	0	895	0.00%
2020/11/19	2	64.95	2	65.25	65.40	0	843	0.00%
2020/10/28	1	61.70	0	0.00	61.60	1	1,197	0.08%
2020/09/25	2	63.20	0	0.00	62.20	2	2,290	0.09%
2020/09/17	0	0.00	1	67.80	67.90	-1	2,913	-0.03%
2020/09/16	0	0.00	1	67.60	67.50	-1	2,937	-0.03%
2020/09/14	1	65.60	0	0.00	66.80	1	3,174	0.03%
2020/09/11	0	0.00	1	65.60	65.60	-1	3,323	-0.03%
2020/09/01	1	67.00	0	0.00	66.80	1	3,727	0.03%
2020/08/26	1	69.10	1	71.00	68.80	0	4,086	0.00%
2020/08/25	0	0.00	1	69.50	69.60	-1	4,086	-0.02%
2020/08/21	1	65.50	0	0.00	65.50	1	4,226	0.02%
2020/08/17	0	0.00	1	71.10	71.20	-1	4,136	-0.02%
2020/07/10	1	73.40	0	0.00	73.50	1	4,566	0.02%
2020/07/09	1	77.50	0	0.00	76.20	1	4,497	0.02%
2020/07/08	0	0.00	1	78.10	78.20	-1	4,419	-0.02%
2020/07/07	0	0.00	1	77.60	78.00	-1	4,417	-0.02%
2020/07/06	1	82.00	0	0.00	80.70	1	4,331	0.02%
2020/07/01	0	0.00	32	73.96	74.20	-32	4,022	-0.80%
2020/06/30	30	73.53	3	73.13	73.60	27	3,903	0.69%
2020/06/24	3	69.60	0	0.00	69.70	3	3,703	0.08%
2020/06/22	0	0.00	1	67.80	67.80	-1	3,592	-0.03%
2020/06/19	4	70.00	4	68.60	68.90	0	3,544	0.00%
2020/06/18	1	66.10	60	66.00	67.50	-59	3,367	-1.75%
2020/06/11	60	65.00	0	0.00	63.40	60	3,183	1.88%
2020/06/10	15	66.40	15	65.77	66.00	0	3,142	0.00%
2020/06/08	0	0.00	60	64.50	64.20	-60	3,047	-1.97%
2020/06/04	62	63.52	6	64.00	63.60	56	3,030	1.85%
2020/06/03	4	64.25	0	0.00	64.50	4	2,990	0.13%
2020/06/02	0	0.00	4	63.30	65.30	-4	2,782	-0.14%
2020/05/27	0	0.00	5	61.80	61.50	-5	2,490	-0.20%
2020/05/26	0	0.00	2	62.70	61.60	-2	2,497	-0.08%
2020/05/25	2	62.20	0	0.00	62.00	2	2,482	0.08%
2020/05/22	4	61.83	0	0.00	61.00	4	2,467	0.16%
2020/05/21	0	0.00	3	62.60	62.60	-3	2,445	-0.12%
2020/05/20	2	62.30	3	62.00	62.50	-1	2,388	-0.04%
2020/05/19	0	0.00	20	62.80	61.50	-20	2,340	-0.85%
2020/05/18	20	62.50	20	62.30	61.80	0	2,313	0.00%
2020/05/15	20	60.75	0	0.00	61.10	20	2,245	0.89%
2020/05/14	13	62.18	10	60.17	59.70	3	2,213	0.14%
2020/05/08	2	60.65	0	0.00	60.40	2	2,139	0.09%
2020/05/07	2	61.50	1	60.70	61.80	1	2,069	0.05%
2020/05/06	1	57.20	0	0.00	58.10	1	1,943	0.05%
2020/04/27	0	0.00	2	53.00	52.70	-2	1,863	-0.11%
2020/04/24	2	51.70	0	0.00	52.70	2	1,842	0.11%
2020/04/21	0	0.00	1	53.70	51.50	-1	1,794	-0.06%
2020/04/10	1	50.70	0	0.00	51.70	1	1,680	0.06%
2020/04/09	0	0.00	4	50.60	51.20	-4	1,635	-0.24%
2020/03/30	0	0.00	1	46.00	45.85	-1	1,633	-0.06%
2020/03/20	0	0.00	2	40.60	41.55	-2	1,539	-0.13%
2020/03/19	1	37.15	0	0.00	39.50	1	1,500	0.07%
2020/03/18	4	43.40	0	0.00	41.20	4	1,457	0.27%
2020/03/11	1	53.40	0	0.00	53.10	1	1,314	0.08%
2020/02/26	2	57.20	0	0.00	57.20	2	1,245	0.16%
2020/02/21	0	0.00	1	58.20	58.40	-1	1,225	-0.08%
2020/02/13	0	0.00	1	58.30	58.40	-1	1,121	-0.09%
2020/02/11	0	0.00	1	57.30	58.20	-1	1,077	-0.09%
2020/02/07	1	53.50	0	0.00	53.40	1	1,035	0.10%
2020/02/04	1	52.70	0	0.00	52.60	1	998	0.10%
2020/02/03	1	52.50	0	0.00	52.10	1	991	0.10%
2020/01/03	0	0.00	1	60.10	59.40	-1	903	-0.11%
2019/12/31	1	60.50	0	0.00	60.10	1	873	0.11%
2019/12/30	0	0.00	1	59.40	59.20	-1	839	-0.12%
2019/12/27	0	0.00	1	60.00	59.60	-1	833	-0.12%
2019/12/26	0	0.00	1	60.50	60.00	-1	835	-0.12%
2019/12/23	1	59.40	0	0.00	58.70	1	788	0.13%
2019/12/20	1	59.10	0	0.00	59.20	1	788	0.13%
2019/11/29	1	59.00	0	0.00	58.80	1	783	0.13%
2019/10/28	0	0.00	2	58.20	58.20	-2	855	-0.23%
2019/08/15	4	60.58	1	61.30	61.20	3	1,779	0.17%
2019/07/29	1	68.40	0	0.00	68.10	1	2,127	0.05%
2019/07/26	0	0.00	1	68.50	68.20	-1	2,181	-0.05%
2019/07/23	1	67.80	0	0.00	67.60	1	2,220	0.05%
2019/07/22	0	0.00	1	69.00	68.40	-1	2,215	-0.05%
2019/07/19	1	68.30	0	0.00	68.60	1	2,211	0.05%
2019/07/17	0	0.00	1	68.90	69.00	-1	2,185	-0.05%
2019/07/10	1	68.00	0	0.00	68.00	1	2,090	0.05%
2019/07/09	0	0.00	2	70.40	70.00	-2	2,063	-0.10%
2019/06/28	1	66.50	0	0.00	66.00	1	2,001	0.05%
2019/06/27	0	0.00	2	66.70	66.80	-2	1,987	-0.10%
2019/06/24	3	68.03	1	68.60	69.20	2	1,935	0.10%
2019/06/19	0	0.00	1	71.80	72.40	-1	1,868	-0.05%
2019/06/18	0	0.00	1	71.60	71.80	-1	2,009	-0.05%
2019/06/11	1	67.50	1	67.90	67.70	0	1,919	0.00%
2019/06/04	1	67.80	0	0.00	67.70	1	2,164	0.05%
2019/06/03	1	68.20	0	0.00	68.20	1	2,183	0.05%
2019/05/30	0	0.00	1	68.70	68.90	-1	2,231	-0.04%
2019/05/28	0	0.00	2	68.40	68.90	-2	2,292	-0.09%
2019/05/24	2	65.60	0	0.00	65.30	2	2,301	0.09%
2019/05/23	0	0.00	1	65.70	65.70	-1	2,299	-0.04%
2019/05/21	1	64.40	0	0.00	64.70	1	2,312	0.04%
2019/05/17	3	65.27	0	0.00	64.40	3	2,356	0.13%
2019/05/16	1	66.30	0	0.00	65.50	1	2,368	0.04%
2019/05/10	0	0.00	1	71.30	71.20	-1	2,312	-0.04%
2019/05/09	0	0.00	1	79.30	76.40	-1	2,228	-0.04%
2019/05/02	1	77.80	0	0.00	77.90	1	2,177	0.05%
2019/04/10	1	77.60	0	0.00	77.20	1	2,656	0.04%
2019/04/01	0	0.00	1	78.00	77.50	-1	2,722	-0.04%
2019/03/25	1	77.00	0	0.00	76.40	1	2,851	0.04%
2019/03/22	2	78.65	1	78.70	78.10	1	2,902	0.03%
2019/03/21	5	81.80	29	81.25	79.20	-24	2,870	-0.84%
2019/03/12	0	0.00	7	78.80	77.60	-7	2,904	-0.24%
2019/03/11	7	77.00	1	78.10	78.30	6	2,904	0.21%
2019/03/08	1	77.70	0	0.00	76.60	1	2,901	0.03%
2019/02/21	0	73.40	0	0.00	73.80	0	2,933	0.00%
2019/01/28	0	0.00	1	75.50	75.50	-1	3,617	-0.03%
2019/01/25	1	76.40	0	0.00	76.30	1	3,645	0.03%
2018/12/27	1	77.00	1	77.20	76.50	0	3,484	0.00%
2018/12/17	0	0.00	2	80.40	78.70	-2	3,408	-0.06%
2018/11/21	0	0.00	1	70.80	71.70	-1	3,042	-0.03%
2018/11/16	1	67.60	1	66.80	66.80	0	2,939	0.00%
2018/11/09	2	65.60	2	65.70	65.30	0	2,911	0.00%
2018/10/16	0	0.00	3	55.70	55.70	-3	3,129	-0.10%
2018/10/12	3	52.40	0	0.00	54.20	3	3,089	0.10%
2018/09/07	0	0.00	14	65.99	66.60	-14	3,380	-0.41%
2018/09/06	0	0.00	1	68.00	68.10	-1	3,680	-0.03%
2018/08/30	1	69.40	0	0.00	69.40	1	4,345	0.02%
2018/08/10	3	75.63	0	0.00	72.10	3	6,857	0.04%
2018/08/08	1	74.70	0	0.00	74.50	1	6,894	0.01%
2018/07/30	0	0.00	2	71.20	70.40	-2	7,019	-0.03%
2018/07/26	2	70.00	0	0.00	70.20	2	7,211	0.03%
2018/07/16	0	0.00	1	70.30	70.50	-1	7,516	-0.01%
2018/07/09	0	0.00	3	68.90	70.00	-3	7,722	-0.04%
2018/07/05	3	66.37	0	0.00	66.10	3	7,699	0.04%
2018/06/26	0	0.00	1	75.50	77.00	-1	7,873	-0.01%
2018/06/25	1	76.70	0	0.00	76.30	1	7,899	0.01%
2018/06/20	1	75.00	0	0.00	75.30	1	7,923	0.01%
2018/06/14	4	80.60	5	82.36	79.00	-1	7,838	-0.01%
2018/06/13	1	78.00	5	80.00	82.70	-4	7,564	-0.05%
2018/06/12	0	0.00	3	77.73	77.70	-3	7,416	-0.04%
2018/06/11	7	78.26	0	0.00	77.70	7	7,395	0.09%
2018/06/08	0	0.00	2	80.20	79.30	-2	7,358	-0.03%
2018/06/05	0	0.00	1	77.20	77.20	-1	7,371	-0.01%
2018/06/04	1	78.70	2	78.70	77.90	-1	7,364	-0.01%
2018/05/31	2	79.80	2	79.55	76.60	0	7,360	0.00%
2018/05/30	2	78.55	2	78.45	78.30	0	7,275	0.00%
2018/05/29	2	79.00	12	77.70	77.70	-10	7,266	-0.14%
2018/05/28	0	0.00	1	84.50	80.70	-1	7,153	-0.01%
2018/05/25	14	83.31	3	82.93	82.00	11	6,946	0.16%
2018/05/24	7	79.50	5	79.44	78.90	2	6,501	0.03%
2018/05/22	1	77.10	0	0.00	77.80	1	6,445	0.02%
2018/05/18	5	78.60	5	77.68	77.00	0	6,560	0.00%
2018/05/17	2	74.50	0	0.00	75.00	2	5,997	0.03%
2018/05/16	2	68.60	2	69.00	68.20	0	5,804	0.00%
2018/05/15	0	0.00	1	65.40	65.30	-1	5,714	-0.02%
2018/05/14	30	65.30	0	0.00	64.30	30	5,849	0.51%
2018/05/07	1	60.60	1	61.00	60.50	0	5,994	0.00%
2018/05/03	1	64.40	0	0.00	62.50	1	6,039	0.02%
2018/03/28	0	0.00	1	75.90	75.30	-1	9,808	-0.01%
2018/03/22	1	74.00	0	0.00	73.90	1	10,999	0.01%
2018/03/16	1	77.90	2	79.05	77.10	-1	12,824	-0.01%
2018/03/12	6	75.05	6	74.77	74.30	0	14,048	0.00%
2018/02/27	10	71.49	24	71.50	71.10	-14	14,174	-0.10%
2018/02/26	10	71.90	10	71.73	71.30	0	14,159	0.00%
2018/02/23	10	71.70	10	71.70	72.30	0	14,191	0.00%
2018/02/22	18	71.35	18	71.29	71.30	0	14,195	0.00%
2018/02/21	10	71.80	10	72.01	71.10	0	14,417	0.00%
2018/02/12	12	78.83	11	75.70	74.90	1	14,270	0.01%
2018/02/09	1	76.10	1	79.90	80.70	0	14,139	0.00%
2018/02/05	2	84.05	2	83.70	86.40	0	14,630	0.00%
2018/02/02	1	84.80	1	84.60	83.50	0	14,973	0.00%
2018/02/01	6	83.67	6	83.60	83.50	0	15,549	0.00%
2018/01/31	10	83.20	8	82.80	83.10	2	15,887	0.01%
2018/01/30	11	85.59	10	83.60	83.50	1	16,088	0.01%
2018/01/29	0	0.00	1	87.00	87.70	-1	15,949	-0.01%
2018/01/26	5	86.30	5	86.42	86.70	0	15,963	0.00%
2018/01/25	17	89.93	4	90.20	86.70	13	16,193	0.08%
2018/01/24	0	0.00	1	88.00	89.00	-1	15,973	-0.01%
2018/01/23	0	0.00	1	86.70	87.30	-1	15,877	-0.01%
2018/01/22	9	87.51	15	87.59	86.50	-6	15,761	-0.04%
2018/01/19	9	87.26	3	86.43	86.50	6	15,617	0.04%
2018/01/18	2	86.05	0	0.00	85.30	2	15,479	0.01%
2018/01/10	0	0.00	1	88.50	83.00	-1	15,164	-0.01%
2018/01/09	5	84.90	1	85.00	85.00	4	14,413	0.03%
2018/01/03	3	94.00	3	93.90	89.70	0	13,736	0.00%