橘子 (6180)-元富-民權券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.1
漲跌
▲0.7
漲幅
+0.87%
成交量
4,398張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/01	0	68.10	0	0.00	68.00	0	2,791	0.00%
2022/03/24	0	0.00	1	68.40	68.40	-1	3,556	-0.03%
2022/03/23	0	0.00	1	67.80	67.70	-1	3,974	-0.03%
2022/03/17	0	0.00	2	67.80	67.60	-2	4,722	-0.04%
2022/03/16	2	66.95	0	0.00	67.30	2	4,757	0.04%
2022/03/15	2	66.85	0	0.00	67.00	2	4,740	0.04%
2022/03/10	0	62.40	0	0.00	62.50	0	4,681	0.00%
2022/02/25	0.1	63.35	0	0.00	63.30	0.1	4,650	0.00%
2022/02/10	0	0.00	5.3	67.55	67.10	-5.3	4,574	-0.12%
2022/02/09	1	67.30	1.2	67.84	67.20	-0.2	4,552	-0.01%
2022/01/21	1	67.40	1	66.70	67.30	0	4,311	0.00%
2022/01/18	6	65.17	3	65.60	64.70	3	4,070	0.07%
2022/01/13	3	64.30	2	64.10	64.90	1	3,980	0.03%
2022/01/11	0.5	65.56	5	65.30	64.80	-4.6	3,899	-0.12%
2022/01/10	1	68.60	0	0.00	67.60	1	3,778	0.03%
2022/01/07	8	70.95	16	71.10	70.10	-8	3,661	-0.22%
2022/01/06	0	0.00	5	70.60	69.70	-5	3,361	-0.15%
2022/01/04	0	0.00	1	68.40	68.40	-1	3,178	-0.03%
2022/01/03	1	70.80	1	70.30	70.50	0	3,112	0.00%
2021/12/29	0	0.00	1	67.50	69.00	-1	2,745	-0.04%
2021/12/28	5	66.80	6	67.13	67.10	-1	2,704	-0.04%
2021/12/27	1	66.20	0	0.00	66.40	1	2,682	0.04%
2021/12/24	0	0.00	3	67.70	66.80	-3	2,644	-0.11%
2021/12/23	0	0.00	2	68.50	68.30	-2	2,567	-0.08%
2021/12/21	0	0.00	1	68.10	68.60	-1	2,412	-0.04%
2021/12/20	2	71.60	2	71.70	70.40	0	2,188	0.00%
2021/12/17	9	71.04	12.4	70.16	71.10	-3.4	1,816	-0.18%
2021/12/16	11	69.41	6	68.22	68.80	5	1,375	0.36%
2021/12/15	6	68.38	0	0.00	66.80	6	1,098	0.55%
2021/12/14	2	65.00	0	0.00	64.70	2	813	0.25%
2021/12/13	0	0.00	2.4	64.36	64.70	-2.4	640	-0.37%
2021/12/08	0	0.00	1	61.70	61.80	-1	505	-0.20%
2021/12/07	1	62.00	0	0.00	62.60	1	488	0.20%
2021/12/03	2	60.20	0	0.00	60.20	2	433	0.46%
2021/11/19	0	0.00	3	61.50	61.10	-3	461	-0.65%
2021/11/08	1	58.20	1	58.20	58.20	0	464	0.00%
2021/10/26	1	56.30	0	0.00	56.30	1	478	0.21%
2021/10/21	0	0.00	2	56.80	56.70	-2	526	-0.38%
2021/10/18	2	55.65	0	0.00	55.60	2	545	0.37%
2021/09/09	0	0.00	1	57.40	57.40	-1	865	-0.12%
2021/09/08	0	0.00	5	57.60	57.60	-5	871	-0.57%
2021/09/02	0.1	59.40	0	0.00	59.40	0.1	917	0.01%
2021/09/01	0.1	59.50	0	0.00	59.20	0.1	951	0.01%
2021/08/26	0	0.00	1	59.70	59.30	-1	1,068	-0.09%
2021/08/25	1	61.90	0	0.00	62.90	1	1,076	0.09%
2021/08/20	0	0.00	3	60.30	60.30	-3	1,087	-0.28%
2021/08/11	0	0.00	8	63.80	63.10	-8	1,543	-0.52%
2021/08/10	0	0.00	20	63.61	63.60	-20	1,830	-1.09%
2021/08/09	28	63.67	0	0.00	63.60	28	2,007	1.39%
2021/08/05	0	0.00	1	63.60	63.40	-1	2,023	-0.05%
2021/07/30	1	63.70	0	0.00	63.70	1	2,075	0.05%
2021/07/23	0	0.00	1	64.50	64.30	-1	2,063	-0.05%
2021/07/22	2	63.70	0	0.00	63.80	2	2,062	0.10%
2021/07/08	1	63.60	0	0.00	63.60	1	2,024	0.05%
2021/07/05	0	0.00	1	64.70	64.70	-1	2,030	-0.05%
2021/06/29	0	0.00	34	63.85	63.60	-34	2,019	-1.68%
2021/06/22	23	65.06	0	0.00	64.20	23	2,052	1.12%
2021/06/21	0	0.00	8	62.90	62.90	-8	1,997	-0.40%
2021/06/15	21	63.90	1	63.90	64.00	20	2,026	0.99%
2021/06/10	1	64.00	0	0.00	63.90	1	2,039	0.05%
2021/06/07	0	0.00	1	65.50	65.80	-1	1,965	-0.05%
2021/06/02	1	64.50	7	64.50	63.80	-6	1,873	-0.32%
2021/05/28	0.5	64.30	16	64.41	64.30	-15.5	1,839	-0.84%
2021/05/26	0	0.00	2	66.05	65.60	-2	1,783	-0.11%
2021/05/24	27	67.58	1	67.30	66.10	26	1,688	1.54%
2021/05/21	0	0.00	2.5	67.22	66.90	-2.5	1,624	-0.15%
2021/05/20	4	65.98	1	66.10	66.90	3	1,554	0.19%
2021/05/18	1	64.50	1	68.50	66.70	0	1,390	0.00%
2021/05/17	1	65.40	1	66.60	66.60	0	1,106	0.00%
2021/05/13	0.1	60.90	0	0.00	60.90	0.1	914	0.01%
2021/05/05	0.1	62.50	0	0.00	62.80	0.1	886	0.01%
2021/05/04	1	62.32	2	61.50	62.40	-1	891	-0.11%
2021/04/27	0	0.00	1	64.80	64.80	-1	926	-0.11%
2021/04/26	0.1	64.90	0	0.00	64.90	0.1	937	0.01%
2021/04/22	1.2	64.96	0	0.00	64.70	1.2	975	0.12%
2021/04/20	0	0.00	2	65.90	65.90	-2	984	-0.20%
2021/04/19	0.1	66.30	1	66.20	66.20	-0.9	1,020	-0.09%
2021/04/16	3	65.93	0	0.00	66.00	3	1,057	0.28%
2021/04/08	1	65.70	0	0.00	65.60	1	1,411	0.07%
2021/04/07	0	0.00	2	65.60	65.60	-2	1,694	-0.12%
2021/03/31	1	66.50	0	0.00	66.60	1	1,689	0.06%
2021/03/24	1	65.50	1	65.20	65.20	0	1,630	0.00%
2021/03/23	1	65.60	0	0.00	65.50	1	1,622	0.06%
2021/03/15	0	0.00	3	64.40	64.50	-3	1,624	-0.18%
2021/03/02	1	63.20	0	0.00	62.60	1	1,776	0.06%
2021/02/26	0	0.00	1	63.00	63.00	-1	1,782	-0.06%
2021/02/19	0	0.00	3	64.30	64.50	-3	1,965	-0.15%
2021/02/18	0	0.00	10	63.80	64.00	-10	1,960	-0.51%
2021/02/17	2	63.05	0	0.00	63.90	2	1,951	0.10%
2021/02/05	1	63.00	0	0.00	63.40	1	1,948	0.05%
2021/02/02	1	63.30	0	0.00	63.00	1	1,967	0.05%
2021/01/29	0.3	62.70	0	0.00	63.80	0.3	1,961	0.01%
2021/01/26	0	0.00	2	65.50	65.20	-2	1,948	-0.10%
2021/01/25	0	0.00	3	66.33	66.30	-3	1,938	-0.15%
2021/01/21	2	65.50	0	0.00	64.30	2	1,906	0.10%
2021/01/18	0	0.00	1	66.50	66.70	-1	1,858	-0.05%
2021/01/15	1	65.30	0	0.00	65.30	1	1,830	0.05%
2021/01/11	2	67.20	0	0.00	67.10	2	1,742	0.11%
2021/01/07	0	0.00	2	69.20	69.20	-2	1,635	-0.12%
2020/12/31	31	70.00	1.3	69.34	69.90	29.8	1,401	2.12%
2020/12/30	1	70.70	4	68.88	70.10	-3	1,287	-0.23%
2020/12/29	0	0.00	1	65.00	66.20	-1	997	-0.10%
2020/12/22	2.3	63.30	0	0.00	63.30	2.3	975	0.23%
2020/12/18	1	64.70	1	64.70	64.30	0	988	0.00%
2020/12/09	1	67.30	1	67.10	67.10	0	1,009	0.00%
2020/12/04	1	67.90	0	0.00	68.10	1	995	0.10%
2020/11/26	1	66.00	2	66.50	66.90	-1	925	-0.11%
2020/11/20	2	67.30	0	0.00	67.10	2	895	0.22%
2020/11/18	2	63.65	1	63.50	63.50	1	812	0.12%
2020/10/13	1	62.20	0	0.00	62.10	1	1,549	0.06%
2020/09/30	1	62.50	0	0.00	62.60	1	1,897	0.05%
2020/09/23	0	0.00	1	65.70	65.60	-1	2,471	-0.04%
2020/09/16	0	0.00	1	67.50	67.50	-1	2,937	-0.03%
2020/09/14	0	0.00	1	66.60	66.80	-1	3,174	-0.03%
2020/09/08	1	66.50	1	66.50	66.50	0	3,428	0.00%
2020/09/01	1	66.80	0	0.00	66.80	1	3,727	0.03%
2020/08/31	0	0.00	1	67.80	67.70	-1	3,730	-0.03%
2020/08/27	0	0.00	1	68.70	68.60	-1	3,988	-0.03%
2020/08/25	3	68.83	2	68.70	69.60	1	4,086	0.02%
2020/08/20	2	64.00	0	0.00	63.90	2	4,228	0.05%
2020/08/19	3	70.80	0	0.00	69.80	3	4,160	0.07%
2020/08/05	1	69.00	4	69.50	70.00	-3	4,452	-0.07%
2020/07/31	2	66.60	0	0.00	66.60	2	4,653	0.04%
2020/07/28	1	67.00	1	67.30	66.40	0	4,731	0.00%
2020/07/24	1	66.50	15	66.90	66.50	-14	4,702	-0.30%
2020/07/20	1	68.70	0	0.00	68.80	1	4,672	0.02%
2020/07/16	5	74.10	0	0.00	74.30	5	4,623	0.11%
2020/07/15	10	74.46	0	0.00	73.50	10	4,613	0.22%
2020/07/14	1	76.10	3	75.23	74.50	-2	4,613	-0.04%
2020/07/13	0	0.00	5	75.74	76.60	-5	4,602	-0.11%
2020/07/10	2	73.65	4	73.75	73.50	-2	4,566	-0.04%
2020/07/09	3	77.10	3	76.77	76.20	0	4,497	0.00%
2020/07/08	1	78.20	15	78.00	78.20	-14	4,419	-0.32%
2020/07/07	1	81.70	3	77.83	78.00	-2	4,417	-0.05%
2020/07/06	7	81.10	6	80.22	80.70	1	4,331	0.02%
2020/07/03	8	76.31	0	0.00	76.50	8	4,153	0.19%
2020/07/02	10	75.35	3	75.40	75.50	7	4,088	0.17%
2020/07/01	5	74.18	4	75.15	74.20	1	4,022	0.02%
2020/06/30	10	74.25	8	74.00	73.60	2	3,903	0.05%
2020/06/29	0	0.00	5	69.30	70.20	-5	3,721	-0.13%
2020/06/24	6	69.78	0	0.00	69.70	6	3,703	0.16%
2020/06/23	0	0.00	1	68.10	68.20	-1	3,621	-0.03%
2020/06/18	0	0.00	1	65.70	67.50	-1	3,367	-0.03%
2020/06/17	2	64.25	1	64.40	65.20	1	3,229	0.03%
2020/06/16	1	65.00	0	0.00	64.80	1	3,239	0.03%
2020/06/11	0	0.00	11	65.18	63.40	-11	3,183	-0.35%
2020/06/10	11	66.14	1	66.60	66.00	10	3,142	0.32%
2020/06/09	0	0.00	1	64.70	64.30	-1	3,041	-0.03%
2020/06/05	1	64.10	0	0.00	64.20	1	3,031	0.03%
2020/06/03	2	65.70	2	65.30	64.50	0	2,990	0.00%
2020/06/02	1	64.70	0	0.00	65.30	1	2,782	0.04%
2020/06/01	0	0.00	2	63.30	62.50	-2	2,682	-0.07%
2020/05/29	2	62.60	4	62.78	62.30	-2	2,655	-0.08%
2020/05/28	2	62.50	10	63.33	61.80	-8	2,616	-0.31%
2020/05/27	1	61.90	0	0.00	61.50	1	2,490	0.04%
2020/05/26	1	62.60	0	0.00	61.60	1	2,497	0.04%
2020/05/21	0	0.00	1	63.00	62.60	-1	2,445	-0.04%
2020/05/20	0	0.00	1	61.70	62.50	-1	2,388	-0.04%
2020/05/18	1	62.00	0	0.00	61.80	1	2,313	0.04%
2020/05/15	0	0.00	1	61.20	61.10	-1	2,245	-0.04%
2020/05/14	1	60.60	0	0.00	59.70	1	2,213	0.05%
2020/05/13	3	61.90	0	0.00	61.50	3	2,209	0.14%
2020/05/07	6	60.87	1	61.60	61.80	5	2,069	0.24%
2020/05/06	1	57.20	2	57.55	58.10	-1	1,943	-0.05%
2020/04/30	1	52.70	0	0.00	52.90	1	1,834	0.05%
2020/04/29	1	52.50	0	0.00	52.30	1	1,842	0.05%
2020/04/28	0	0.00	1	52.00	52.00	-1	1,845	-0.05%
2020/04/27	0	0.00	3	52.90	52.70	-3	1,863	-0.16%
2020/04/24	3	53.50	0	0.00	52.70	3	1,842	0.16%
2020/04/21	1	52.50	0	0.00	51.50	1	1,794	0.06%
2020/04/15	0	0.00	1	51.90	52.20	-1	1,720	-0.06%
2020/04/10	1	52.10	1	50.90	51.70	0	1,680	0.00%
2020/04/09	1	51.30	0	0.00	51.20	1	1,635	0.06%
2020/04/07	1	49.65	1	49.75	49.60	0	1,644	0.00%
2020/03/23	2	39.90	2	39.90	39.10	0	1,550	0.00%
2020/03/20	3	40.42	0	0.00	41.55	3	1,539	0.19%
2020/03/19	0	0.00	3	39.50	39.50	-3	1,500	-0.20%
2020/03/10	2	54.40	0	0.00	55.00	2	1,308	0.15%
2020/03/06	0	0.00	2	58.30	58.40	-2	1,265	-0.16%
2020/03/02	2	58.35	4	58.40	58.40	-2	1,256	-0.16%
2020/02/27	0	0.00	3	58.20	57.30	-3	1,272	-0.24%
2020/02/26	5	57.40	0	0.00	57.20	5	1,245	0.40%
2020/02/25	3	57.10	0	0.00	57.10	3	1,242	0.24%
2020/02/21	1	58.40	0	0.00	58.40	1	1,225	0.08%
2020/02/20	0	0.00	1	58.70	58.40	-1	1,225	-0.08%
2020/02/19	1	60.20	0	0.00	58.90	1	1,222	0.08%
2020/02/14	2	59.50	2	59.65	59.30	0	1,192	0.00%
2020/02/13	0	0.00	1	57.50	58.40	-1	1,121	-0.09%
2020/02/12	1	58.10	0	0.00	58.10	1	1,112	0.09%
2020/02/11	0	0.00	11	57.37	58.20	-11	1,077	-1.02%
2020/02/07	1	53.70	0	0.00	53.40	1	1,035	0.10%
2020/02/03	0	0.00	1	52.10	52.10	-1	991	-0.10%
2020/01/15	1	59.40	0	0.00	59.40	1	923	0.11%
2020/01/03	0	0.00	11	60.40	59.40	-11	903	-1.22%
2020/01/02	2	60.60	1	60.80	60.50	1	902	0.11%
2019/12/31	1	60.00	0	0.00	60.10	1	873	0.11%
2019/12/27	1	60.30	0	0.00	59.60	1	833	0.12%
2019/12/26	0	0.00	3	60.40	60.00	-3	835	-0.36%
2019/12/25	6	60.15	0	0.00	60.10	6	828	0.72%
2019/12/20	1	59.00	0	0.00	59.20	1	788	0.13%
2019/12/19	1	58.60	0	0.00	58.80	1	787	0.13%
2019/12/18	10	57.40	0	0.00	57.40	10	768	1.30%
2019/11/26	0	0.00	5	60.10	59.80	-5	796	-0.63%
2019/10/01	1	59.60	0	0.00	59.10	1	1,152	0.09%
2019/09/06	1	61.70	0	0.00	61.50	1	1,542	0.06%
2019/08/28	0	0.00	2	61.50	61.50	-2	1,707	-0.12%
2019/08/20	2	60.35	0	0.00	60.10	2	1,758	0.11%
2019/08/19	0	0.00	10	61.00	60.20	-10	1,767	-0.57%
2019/08/08	0	0.00	4	63.80	64.00	-4	1,761	-0.23%
2019/08/01	7	67.10	0	0.00	67.00	7	2,037	0.34%
2019/07/26	4	68.70	4	68.70	68.20	0	2,181	0.00%
2019/07/25	0	0.00	2	68.70	68.90	-2	2,228	-0.09%
2019/07/22	10	68.70	0	0.00	68.40	10	2,215	0.45%
2019/07/16	0	0.00	2	67.85	68.20	-2	2,160	-0.09%
2019/07/15	0	0.00	1	67.50	67.40	-1	2,136	-0.05%
2019/07/11	3	67.00	10	66.60	67.00	-7	2,128	-0.33%
2019/07/05	1	68.30	0	0.00	68.60	1	2,008	0.05%
2019/07/02	0	0.00	2	67.70	67.50	-2	2,012	-0.10%
2019/06/27	5	67.30	3	66.80	66.80	2	1,987	0.10%
2019/06/25	0	0.00	22	68.18	67.70	-22	1,965	-1.12%
2019/06/24	15	69.05	0	0.00	69.20	15	1,935	0.78%
2019/06/21	3	74.20	0	0.00	73.40	3	1,889	0.16%
2019/06/17	1	69.90	1	69.90	70.50	0	1,990	0.00%
2019/06/13	7	68.80	0	0.00	68.80	7	1,967	0.36%
2019/06/05	1	68.10	1	67.90	66.10	0	2,015	0.00%
2019/05/16	0	0.00	7	65.70	65.50	-7	2,368	-0.30%
2019/05/13	1	65.20	0	0.00	65.00	1	2,366	0.04%
2019/05/06	5	76.40	0	0.00	76.10	5	2,197	0.23%
2019/05/03	3	77.53	0	0.00	78.10	3	2,216	0.14%
2019/04/15	0	0.00	6	75.27	75.20	-6	2,663	-0.23%
2019/04/12	0	0.00	1	77.00	76.40	-1	2,654	-0.04%
2019/04/11	1	76.70	10	76.60	76.40	-9	2,660	-0.34%
2019/04/09	1	79.00	0	0.00	78.10	1	2,686	0.04%
2019/04/08	0	0.00	1	79.10	78.60	-1	2,744	-0.04%
2019/03/21	9	81.73	15	81.59	79.20	-6	2,870	-0.21%
2019/03/14	0	0.00	1	78.80	78.50	-1	2,825	-0.04%
2019/03/12	5	78.60	4	78.48	77.60	1	2,904	0.03%
2019/03/08	12	77.33	0	0.00	76.60	12	2,901	0.41%
2019/03/05	0	0.00	3	76.30	75.80	-3	2,873	-0.10%
2019/03/04	8	76.48	6	76.73	76.30	2	2,850	0.07%
2019/02/22	2	73.70	2	73.70	73.80	0	2,901	0.00%
2019/02/19	0	0.00	2	73.20	73.50	-2	3,012	-0.07%
2019/02/18	1	71.50	0	0.00	71.50	1	3,041	0.03%
2019/02/14	1	74.00	0	0.00	74.40	1	3,133	0.03%
2019/02/12	4	74.20	0	0.00	73.30	4	3,316	0.12%
2019/02/11	0	0.00	5	75.40	75.00	-5	3,353	-0.15%
2019/01/25	2	75.90	2	76.45	76.30	0	3,645	0.00%
2019/01/24	0	0.00	1	78.40	77.40	-1	3,687	-0.03%
2019/01/23	5	77.60	0	0.00	78.30	5	3,698	0.14%
2019/01/18	4	80.60	3	78.83	77.20	1	3,689	0.03%
2019/01/17	1	78.40	0	0.00	78.40	1	3,472	0.03%
2019/01/09	0	0.00	1	77.30	76.70	-1	3,393	-0.03%
2019/01/08	1	76.30	0	0.00	76.10	1	3,392	0.03%
2019/01/04	1	73.90	0	0.00	74.50	1	3,456	0.03%
2018/12/28	0	0.00	7	75.00	75.00	-7	3,484	-0.20%
2018/12/27	2	76.30	1	76.00	76.50	1	3,484	0.03%
2018/12/26	5	74.50	0	0.00	74.00	5	3,427	0.15%
2018/12/25	1	74.00	0	0.00	74.70	1	3,416	0.03%
2018/12/17	2	78.90	1	78.70	78.70	1	3,408	0.03%
2018/12/12	0	0.00	4	78.80	78.10	-4	3,326	-0.12%
2018/12/10	2	76.25	0	0.00	77.00	2	3,333	0.06%
2018/12/03	2	77.50	0	0.00	77.90	2	3,156	0.06%
2018/11/26	0	0.00	2	70.50	71.50	-2	2,978	-0.07%
2018/11/22	1	72.50	0	0.00	69.30	1	3,072	0.03%
2018/11/09	1	66.00	1	65.30	65.30	0	2,911	0.00%
2018/11/02	0	0.00	1	59.90	59.10	-1	3,064	-0.03%
2018/11/01	1	59.50	0	0.00	59.10	1	3,096	0.03%
2018/10/22	1	58.20	1	59.50	59.50	0	3,102	0.00%
2018/10/19	1	54.00	0	0.00	55.90	1	3,074	0.03%
2018/10/15	0	0.00	10	54.10	54.50	-10	3,111	-0.32%
2018/10/11	1	58.80	2	57.70	57.70	-1	3,012	-0.03%
2018/10/05	3	66.00	0	0.00	62.80	3	3,024	0.10%
2018/10/04	2	67.40	5	67.70	67.00	-3	3,004	-0.10%
2018/10/03	0	0.00	1	68.60	67.90	-1	3,015	-0.03%
2018/09/26	0	0.00	5	68.70	69.00	-5	3,150	-0.16%
2018/09/25	0	0.00	2	69.20	68.00	-2	3,177	-0.06%
2018/09/21	2	67.80	2	67.80	67.50	0	3,171	0.00%
2018/09/20	7	67.30	0	0.00	67.30	7	3,181	0.22%
2018/09/19	0	0.00	2	69.20	69.00	-2	3,195	-0.06%
2018/09/14	1	69.30	7	68.20	68.70	-6	3,239	-0.19%
2018/09/12	2	65.00	0	0.00	66.00	2	3,248	0.06%
2018/09/11	0	0.00	2	66.10	66.80	-2	3,308	-0.06%
2018/09/10	7	66.20	1	66.50	65.00	6	3,350	0.18%
2018/09/07	2	66.60	0	0.00	66.60	2	3,380	0.06%
2018/09/03	6	68.83	2	68.10	68.00	4	4,216	0.09%
2018/08/31	0	0.00	3	69.60	70.00	-3	4,264	-0.07%
2018/08/28	10	72.20	2	71.70	71.70	8	4,382	0.18%
2018/08/27	0	0.00	3	73.00	73.00	-3	4,448	-0.07%
2018/08/22	1	76.10	0	0.00	74.00	1	4,731	0.02%
2018/08/21	0	0.00	1	75.70	76.50	-1	4,873	-0.02%
2018/08/14	0	0.00	2	75.15	75.30	-2	6,040	-0.03%
2018/08/13	0	0.00	3	72.53	74.20	-3	6,279	-0.05%
2018/08/10	15	73.86	0	0.00	72.10	15	6,857	0.22%
2018/08/09	0	0.00	3	75.80	75.70	-3	6,825	-0.04%
2018/08/08	0	0.00	1	73.40	74.50	-1	6,894	-0.01%
2018/08/03	1	71.00	1	71.00	71.60	0	6,880	0.00%
2018/07/25	2	69.20	0	0.00	69.40	2	7,276	0.03%
2018/07/18	0	0.00	1	69.50	68.70	-1	7,475	-0.01%
2018/07/17	0	0.00	2	70.90	69.50	-2	7,488	-0.03%
2018/07/13	0	0.00	1	70.60	70.90	-1	7,530	-0.01%
2018/07/06	1	68.50	0	0.00	68.50	1	7,741	0.01%
2018/07/05	1	69.10	1	66.10	66.10	0	7,699	0.00%
2018/06/22	0	0.00	5	74.60	74.60	-5	7,905	-0.06%
2018/06/21	1	77.20	0	0.00	75.80	1	7,918	0.01%
2018/06/20	1	77.70	3	73.80	75.30	-2	7,923	-0.03%
2018/06/19	2	78.10	0	0.00	77.50	2	7,879	0.03%
2018/06/15	5	78.60	6	78.57	79.30	-1	7,875	-0.01%
2018/06/14	8	83.34	19	80.44	79.00	-11	7,838	-0.14%
2018/06/13	21	82.12	8	81.38	82.70	13	7,564	0.17%
2018/06/12	1	78.20	0	0.00	77.70	1	7,416	0.01%
2018/06/11	2	77.80	6	78.10	77.70	-4	7,395	-0.05%
2018/06/08	5	80.20	4	79.30	79.30	1	7,358	0.01%
2018/06/07	5	80.22	7	79.94	79.00	-2	7,350	-0.03%
2018/06/06	1	78.90	1	79.00	81.00	0	7,473	0.00%
2018/06/05	1	77.90	4	77.80	77.20	-3	7,371	-0.04%
2018/06/04	3	79.03	7	78.14	77.90	-4	7,364	-0.05%
2018/06/01	1	77.20	1	76.70	77.50	0	7,330	0.00%
2018/05/30	5	78.76	0	0.00	78.30	5	7,275	0.07%
2018/05/29	3	80.13	1	79.70	77.70	2	7,266	0.03%
2018/05/28	5	80.50	5	82.30	80.70	0	7,153	0.00%
2018/05/25	5	83.04	4	82.20	82.00	1	6,946	0.01%
2018/05/24	4	79.00	2	79.00	78.90	2	6,501	0.03%
2018/05/22	8	77.33	0	0.00	77.80	8	6,445	0.12%
2018/05/21	2	80.00	11	78.35	76.00	-9	6,596	-0.14%
2018/05/18	11	78.01	4	77.88	77.00	7	6,560	0.11%
2018/05/17	1	73.00	0	0.00	75.00	1	5,997	0.02%
2018/05/16	5	67.40	1	68.20	68.20	4	5,804	0.07%
2018/05/11	0	0.00	5	65.28	65.30	-5	5,881	-0.09%
2018/05/10	4	63.80	0	0.00	65.30	4	5,889	0.07%
2018/05/08	0	0.00	4	61.20	61.00	-4	5,856	-0.07%
2018/05/07	2	60.50	0	0.00	60.50	2	5,994	0.03%
2018/05/03	4	63.23	6	64.30	62.50	-2	6,039	-0.03%
2018/04/30	4	63.30	2	65.50	65.60	2	6,211	0.03%
2018/04/23	0	0.00	1	65.40	64.80	-1	6,873	-0.01%
2018/04/19	10	65.60	10	64.10	65.00	0	7,113	0.00%
2018/04/18	0	0.00	3	64.80	65.30	-3	7,182	-0.04%
2018/04/17	8	65.10	0	0.00	62.70	8	7,295	0.11%
2018/04/16	2	68.80	0	0.00	68.60	2	7,952	0.03%
2018/04/12	1	71.20	16	72.08	71.20	-15	8,421	-0.18%
2018/04/09	3	79.20	0	0.00	78.60	3	9,170	0.03%
2018/04/03	0	0.00	5	75.96	77.60	-5	9,399	-0.05%
2018/04/02	0	0.00	1	75.60	75.20	-1	9,485	-0.01%
2018/03/31	3	78.70	9	79.50	77.80	-6	9,577	-0.06%
2018/03/30	12	77.33	3	77.60	77.90	9	9,588	0.09%
2018/03/29	20	75.50	23	75.45	75.40	-3	9,678	-0.03%
2018/03/27	4	76.75	0	0.00	75.50	4	10,046	0.04%
2018/03/26	1	75.30	2	74.70	75.40	-1	10,346	-0.01%
2018/03/22	3	75.40	0	0.00	73.90	3	10,999	0.03%
2018/03/21	0	0.00	2	75.10	75.00	-2	11,374	-0.02%
2018/03/20	0	0.00	3	76.60	76.20	-3	11,874	-0.03%
2018/03/19	0	0.00	4	77.60	77.60	-4	12,290	-0.03%
2018/03/16	5	78.94	2	78.55	77.10	3	12,824	0.02%
2018/03/15	1	74.80	0	0.00	74.60	1	13,107	0.01%
2018/03/14	2	75.00	0	0.00	74.50	2	13,477	0.01%
2018/03/13	3	74.40	1	75.20	74.00	2	13,774	0.01%
2018/03/12	5	75.14	2	74.20	74.30	3	14,048	0.02%
2018/03/08	6	70.47	2	70.40	70.80	4	14,178	0.03%
2018/03/07	7	70.00	0	0.00	69.40	7	14,177	0.05%
2018/03/06	1	70.60	0	0.00	70.30	1	14,184	0.01%
2018/03/05	0	0.00	2	70.40	70.70	-2	14,144	-0.01%
2018/03/02	1	72.80	0	0.00	72.10	1	14,190	0.01%
2018/02/27	3	71.90	3	71.60	71.10	0	14,174	0.00%
2018/02/26	1	71.90	1	71.80	71.30	0	14,159	0.00%
2018/02/23	4	72.80	10	72.60	72.30	-6	14,191	-0.04%
2018/02/22	0	0.00	3	69.00	71.30	-3	14,195	-0.02%
2018/02/21	21	72.65	24	72.49	71.10	-3	14,417	-0.02%
2018/02/12	13	78.79	4	76.50	74.90	9	14,270	0.06%
2018/02/09	45	76.88	52	78.96	80.70	-7	14,139	-0.05%
2018/02/08	13	79.80	0	0.00	79.80	13	14,146	0.09%
2018/02/07	0	0.00	6	85.00	82.10	-6	14,362	-0.04%
2018/02/06	7	83.84	6	82.60	82.60	1	14,472	0.01%
2018/02/05	4	83.78	13	83.12	86.40	-9	14,630	-0.06%
2018/01/30	0	0.00	10	85.51	83.50	-10	16,088	-0.06%
2018/01/29	4	87.55	5	87.20	87.70	-1	15,949	-0.01%
2018/01/26	3	86.50	3	86.53	86.70	0	15,963	0.00%
2018/01/25	12	89.81	33	91.32	86.70	-21	16,193	-0.13%
2018/01/24	26	88.85	1	88.50	89.00	25	15,973	0.16%
2018/01/23	2	87.10	2	87.30	87.30	0	15,877	0.00%
2018/01/22	10	86.90	2	87.90	86.50	8	15,761	0.05%
2018/01/19	2	85.90	26	88.02	86.50	-24	15,617	-0.15%
2018/01/18	37	85.05	26	83.34	85.30	11	15,479	0.07%
2018/01/17	15	81.80	0	0.00	81.80	15	15,219	0.10%
2018/01/16	3	81.60	23	80.12	81.90	-20	15,274	-0.13%
2018/01/15	37	83.05	55	82.42	82.80	-18	15,235	-0.12%
2018/01/12	43	82.49	1	82.80	82.10	42	15,204	0.28%
2018/01/10	23	86.39	10	82.53	83.00	13	15,164	0.09%
2018/01/09	3	87.30	14	84.94	85.00	-11	14,413	-0.08%
2018/01/08	0	0.00	1	94.60	94.20	-1	14,090	-0.01%
2018/01/04	2	89.85	8	91.00	92.30	-6	13,846	-0.04%
2018/01/03	10	94.64	10	94.99	89.70	0	13,736	0.00%
2018/01/02	13	85.80	16	85.83	92.70	-3	13,457	-0.02%