橘子 (6180)-永全-南崁券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
83.9
漲跌
▼0.5
漲幅
-0.59%
成交量
1,207張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	84.20	0	0.00	84.20	4	1,438	0.28%
2024/05/14	0	0.00	3	86.67	87.50	-3	1,416	-0.21%
2024/05/13	0	0.00	2	82.95	83.50	-2	1,304	-0.15%
2024/05/09	2	81.35	4	82.45	81.10	-2	1,389	-0.14%
2024/05/08	2	79.30	0	0.00	80.40	2	1,434	0.14%
2024/05/03	0	0.00	2	79.90	79.70	-2	1,338	-0.15%
2024/04/25	2	72.50	0	0.00	72.20	2	1,273	0.16%
2024/04/22	0	0.00	2	70.80	70.80	-2	1,286	-0.16%
2024/04/19	2	70.30	3	69.80	70.50	-1	1,289	-0.08%
2024/04/16	1	71.20	0	0.00	70.50	1	1,287	0.08%
2024/04/10	0	0.00	2.1	74.80	75.30	-2.1	1,346	-0.16%
2024/04/03	0	0.00	1	73.30	73.20	-1	1,379	-0.07%
2024/03/27	1	72.30	0	0.00	73.30	1	1,383	0.07%
2024/03/18	0	0.00	22	74.29	74.00	-22	1,404	-1.57%
2024/03/15	1.1	73.60	0	0.00	73.90	1.1	1,420	0.08%
2024/03/13	0	0.00	1	76.40	76.40	-1	1,420	-0.07%
2024/03/06	0	0.00	1	72.30	72.10	-1	1,360	-0.07%
2024/03/05	0	0.00	1	71.40	71.90	-1	1,432	-0.07%
2024/02/26	1	70.10	0	0.00	70.20	1	1,455	0.07%
2024/02/22	1	70.40	0	0.00	70.50	1	1,455	0.07%
2024/02/02	0	0.00	1	74.50	75.10	-1	1,349	-0.07%
2024/02/01	2	77.85	1	77.80	77.80	1	1,290	0.08%
2024/01/31	0	0.00	2	77.30	77.30	-2	1,198	-0.17%
2024/01/24	2	76.10	1	77.60	75.00	1	1,060	0.09%
2024/01/22	0	0.00	1	74.90	75.70	-1	1,013	-0.10%
2024/01/15	0	0.00	1	74.40	73.90	-1	976	-0.10%
2024/01/10	0	0.00	2	73.90	73.90	-2	966	-0.21%
2024/01/04	2	77.30	0	0.00	74.80	2	943	0.21%
2024/01/03	1	76.90	1	77.00	76.90	0	875	0.00%
2023/12/28	1	73.30	0	0.00	73.50	1	807	0.12%
2023/12/27	0	0.00	1	73.70	74.00	-1	801	-0.12%
2023/12/25	1	72.20	0	0.00	72.80	1	789	0.13%
2023/12/22	0	0.00	1	73.30	73.30	-1	781	-0.13%
2023/12/18	2	74.00	0	0.00	74.00	2	741	0.27%
2023/12/15	0	0.00	3	75.53	75.00	-3	725	-0.41%
2023/12/07	1	75.50	0	0.00	75.40	1	613	0.16%
2023/12/06	1	74.00	1	74.40	73.70	0	595	0.00%
2023/12/01	1	78.10	0	0.00	76.00	1	525	0.19%
2023/11/20	1	71.10	0	0.00	70.60	1	318	0.31%
2023/11/08	0	0.00	1	71.20	71.00	-1	314	-0.32%
2023/11/07	0	0.00	3	69.80	69.80	-3	304	-0.98%
2023/11/02	0	0.00	3	67.93	68.20	-3	319	-0.94%
2023/10/31	0	0.00	2	67.50	67.00	-2	331	-0.60%
2023/10/24	2	66.50	0	0.00	66.60	2	423	0.47%
2023/10/18	0	0.00	5	65.10	65.20	-5	505	-0.99%
2023/10/13	0	0.00	1	65.60	65.60	-1	546	-0.18%
2023/09/28	1	66.10	0	0.00	66.10	1	726	0.14%
2023/09/20	0	0.00	1	66.40	66.20	-1	926	-0.11%
2023/09/07	0	0.00	1	68.70	68.80	-1	1,336	-0.07%
2023/09/05	0	0.00	1	67.90	67.90	-1	1,380	-0.07%
2023/08/18	1	67.20	0	0.00	66.50	1	2,219	0.05%
2023/08/14	1	66.00	0	0.00	66.20	1	2,240	0.04%
2023/08/08	1	66.50	16	67.28	67.00	-15	2,244	-0.67%
2023/08/07	1	68.80	0	0.00	69.10	1	2,240	0.04%
2023/08/04	1	70.40	0	0.00	70.30	1	2,234	0.04%
2023/08/02	0	0.00	1	70.00	70.00	-1	2,259	-0.04%
2023/07/31	1	71.00	0	0.00	70.60	1	2,297	0.04%
2023/07/27	1	75.00	0	0.00	75.40	1	2,277	0.04%
2023/07/24	0	0.00	3	73.90	73.70	-3	2,257	-0.13%
2023/07/20	1	77.50	0	0.00	77.70	1	2,234	0.04%
2023/07/19	7	77.90	0	0.00	77.20	7	2,234	0.31%
2023/07/14	1	78.70	0	0.00	78.70	1	2,241	0.04%
2023/07/13	32	78.82	8	79.10	78.80	24	2,252	1.07%
2023/07/12	2	77.90	0	0.00	77.60	2	2,269	0.09%
2023/07/10	1	78.20	1	78.10	78.00	0	2,283	0.00%
2023/07/06	2	81.25	1	80.60	80.60	1	2,268	0.04%
2023/07/05	2	80.55	0	0.00	81.80	2	2,230	0.09%
2023/07/04	3	80.53	0	0.00	80.40	3	2,212	0.14%
2023/07/03	9	81.51	0	0.00	80.70	9	2,216	0.41%
2023/06/30	3	81.93	0	0.00	81.90	3	2,199	0.14%
2023/06/28	0	0.00	7	83.00	82.30	-7	2,201	-0.32%
2023/06/27	40	85.96	29	85.68	83.30	11	2,149	0.51%
2023/06/26	1	82.50	0	0.00	82.50	1	1,945	0.05%
2023/06/20	0	0.00	25	81.64	81.40	-25	1,938	-1.29%
2023/06/16	5	79.50	0	0.00	80.50	5	1,926	0.26%
2023/06/14	17	80.34	2	79.40	79.90	15	1,911	0.78%
2023/06/13	5	80.64	0	0.00	80.40	5	1,947	0.26%
2023/06/12	0	0.00	1	80.80	80.30	-1	1,959	-0.05%
2023/06/08	3	84.23	2	82.20	82.20	1	2,065	0.05%
2023/06/06	2	84.90	5	83.70	84.00	-3	2,149	-0.14%
2023/06/05	3	84.23	3	84.87	84.70	0	2,214	0.00%
2023/06/02	4	82.48	1	82.80	83.60	3	2,178	0.14%
2023/06/01	5	78.80	8	80.65	81.70	-3	2,047	-0.15%
2023/05/31	0	0.00	1	75.90	77.80	-1	1,812	-0.06%
2023/05/29	1	74.70	0	0.00	75.50	1	1,780	0.06%
2023/05/09	0	0.00	1	73.60	73.20	-1	2,837	-0.04%
2023/05/03	1	73.50	1	73.00	74.20	0	2,966	0.00%
2023/05/02	1	73.70	0	0.00	73.70	1	3,060	0.03%
2023/04/26	0	0.00	1	70.90	71.20	-1	3,289	-0.03%
2023/04/24	1	72.40	0	0.00	72.40	1	3,311	0.03%
2023/04/18	0	0.00	5	73.42	73.50	-5	3,451	-0.14%
2023/04/17	4	74.95	0	0.00	74.70	4	3,682	0.11%
2023/04/14	1	74.30	0	0.00	74.30	1	3,705	0.03%
2023/04/12	0	0.00	5	74.00	73.80	-5	3,963	-0.13%
2023/03/28	3	73.80	0	0.00	72.20	3	4,085	0.07%
2023/03/24	5	74.40	0	0.00	74.40	5	4,068	0.12%
2023/03/21	0	0.00	4	73.55	73.30	-4	4,038	-0.10%
2023/03/17	4	74.50	1	74.10	74.10	3	4,017	0.07%
2023/03/16	2	75.00	3	73.87	73.90	-1	4,008	-0.02%
2023/03/14	1	76.10	0	0.00	75.80	1	4,021	0.02%
2023/03/13	0	0.00	4	77.20	78.60	-4	3,978	-0.10%
2023/03/10	6	80.22	0	0.00	79.20	6	3,888	0.15%
2023/03/08	0	0.00	1	88.30	87.60	-1	3,853	-0.03%
2023/03/07	8	85.46	8	86.48	85.90	0	3,739	0.00%
2023/02/24	0	0.00	1	80.80	80.80	-1	3,581	-0.03%
2023/02/22	1	80.20	0	0.00	80.00	1	3,605	0.03%
2023/02/20	4	80.30	0	0.00	80.60	4	3,480	0.11%
2023/02/10	1	91.00	0	0.00	89.50	1	2,862	0.03%
2023/02/08	0	0.00	2	88.55	90.10	-2	2,747	-0.07%
2023/01/31	0	0.00	11	79.86	80.50	-11	2,340	-0.47%
2023/01/17	10	73.60	0	0.00	73.80	10	2,047	0.49%
2023/01/10	0	0.00	10	72.30	72.30	-10	1,865	-0.54%
2023/01/05	1	73.80	3	71.80	72.60	-2	1,714	-0.12%
2023/01/04	2	70.95	1	69.90	71.20	1	1,460	0.07%
2023/01/03	10	70.70	10	70.50	70.10	0	1,397	0.00%
2022/12/30	2	69.15	1	69.50	69.90	1	1,205	0.08%
2022/12/29	12	68.08	12	68.38	67.50	0	1,092	0.00%
2022/12/07	1	67.80	2	66.85	66.70	-1	794	-0.13%
2022/12/06	8	68.29	2	68.90	68.10	6	777	0.77%
2022/12/02	5	67.30	0	0.00	67.10	5	713	0.70%
2022/12/01	0	0.00	1	67.00	67.20	-1	705	-0.14%
2022/11/29	0	0.00	2	61.90	61.90	-2	556	-0.36%
2022/11/28	0	0.00	1	61.70	61.70	-1	555	-0.18%
2022/11/21	2	62.30	0	0.00	60.60	2	513	0.39%
2022/08/17	0	0.00	1	62.00	62.00	-1	868	-0.12%
2022/08/10	0	0.00	1	61.50	61.50	-1	902	-0.11%
2022/08/05	1	60.90	0	0.00	60.90	1	912	0.11%
2022/08/03	0	0.00	1	59.10	59.10	-1	910	-0.11%
2022/07/26	1	59.00	0	0.00	58.80	1	973	0.10%
2022/07/18	0	0.00	1	57.50	57.50	-1	1,024	-0.10%
2022/07/15	0	0.00	2	57.15	57.30	-2	1,024	-0.20%
2022/07/14	1	56.70	0	0.00	57.30	1	1,021	0.10%
2022/07/12	0	0.00	1	55.00	55.10	-1	1,014	-0.10%
2022/07/08	0	0.00	1	55.30	55.30	-1	1,011	-0.10%
2022/07/07	1	55.00	0	0.00	55.50	1	1,020	0.10%
2022/07/06	2	60.20	0	0.00	59.90	2	989	0.20%
2022/07/05	6	62.05	0	0.00	62.20	6	982	0.61%
2022/06/22	1	64.90	2	63.75	63.60	-1	1,038	-0.10%
2022/06/21	1	64.70	0	0.00	64.40	1	1,049	0.10%
2022/06/16	1	65.00	3	65.97	65.50	-2	1,050	-0.19%
2022/06/14	1	68.20	0	0.00	68.20	1	1,073	0.09%
2022/06/10	0	0.00	1	69.30	69.10	-1	1,108	-0.09%
2022/06/09	1	71.20	1	70.60	70.20	0	1,109	0.00%
2022/06/08	0	0.00	2	70.45	70.80	-2	1,156	-0.17%
2022/06/07	1	69.70	0	0.00	69.70	1	1,127	0.09%
2022/06/06	1	69.90	4	69.53	69.00	-3	1,104	-0.27%
2022/06/01	1	69.10	0	0.00	68.60	1	1,083	0.09%
2022/05/31	2	68.15	1	68.10	68.00	1	1,072	0.09%
2022/05/24	1	66.00	0	0.00	66.00	1	1,027	0.10%
2022/05/20	0	0.00	1	67.50	67.50	-1	1,041	-0.10%
2022/04/25	0	0.00	6	64.65	64.20	-6	1,556	-0.39%
2022/04/20	0	0.00	2	64.65	64.50	-2	1,583	-0.13%
2022/04/19	1	65.30	0	0.00	64.50	1	1,633	0.06%
2022/04/11	0	0.00	1	65.60	65.00	-1	2,389	-0.04%
2022/04/01	0	0.00	3	68.00	68.00	-3	2,791	-0.11%
2022/03/31	0	0.00	1	68.20	68.40	-1	2,831	-0.04%
2022/03/30	0	0.00	1	69.00	68.80	-1	2,902	-0.03%
2022/03/29	1	69.30	0	0.00	69.10	1	2,960	0.03%
2022/03/28	0	0.00	1	67.10	68.00	-1	3,022	-0.03%
2022/03/25	1	69.00	0	0.00	68.40	1	3,229	0.03%
2022/03/24	0	0.00	3	68.20	68.40	-3	3,556	-0.08%
2022/03/21	0	0.00	1	68.00	68.00	-1	4,523	-0.02%
2022/03/16	0	0.00	1	67.00	67.30	-1	4,757	-0.02%
2022/03/15	1	67.00	0	0.00	67.00	1	4,740	0.02%
2022/03/14	3	66.30	5	66.30	66.50	-2	4,721	-0.04%
2022/03/11	4	65.75	0	0.00	66.00	4	4,752	0.08%
2022/03/03	0	0.00	1	63.70	63.70	-1	4,663	-0.02%
2022/02/23	5	65.00	0	0.00	65.00	5	4,628	0.11%
2022/02/22	0	0.00	1	65.50	65.40	-1	4,629	-0.02%
2022/02/21	1	66.60	0	0.00	66.60	1	4,621	0.02%
2022/02/18	1	66.20	2	66.05	65.90	-1	4,619	-0.02%
2022/02/17	3	67.23	4	66.80	66.50	-1	4,636	-0.02%
2022/02/15	1	68.00	1	66.90	67.00	0	4,622	0.00%
2022/02/14	0	0.00	1	65.60	65.80	-1	4,593	-0.02%
2022/02/11	0	0.00	2	66.95	67.00	-2	4,581	-0.04%
2022/02/10	1	68.00	0	0.00	67.10	1	4,574	0.02%
2022/02/09	6	67.55	4	67.33	67.20	2	4,552	0.04%
2022/02/08	3	66.50	0	0.00	66.80	3	4,501	0.07%
2022/01/26	0	0.00	6	64.93	64.30	-6	4,464	-0.13%
2022/01/25	4	65.15	0	0.00	64.90	4	4,440	0.09%
2022/01/24	3	66.10	13	65.76	65.20	-10	4,413	-0.23%
2022/01/21	13	67.20	8	67.06	67.30	5	4,311	0.12%
2022/01/20	2	65.80	2	65.00	65.00	0	4,188	0.00%
2022/01/12	1	64.90	0	0.00	65.00	1	3,952	0.03%
2022/01/11	2	64.20	0	0.00	64.80	2	3,899	0.05%
2022/01/10	1	67.80	0	0.00	67.60	1	3,778	0.03%
2022/01/07	10	71.64	11	70.56	70.10	-1	3,661	-0.03%
2022/01/06	2	70.05	1	70.30	69.70	1	3,361	0.03%
2022/01/05	3	69.20	0	0.00	69.40	3	3,235	0.09%
2022/01/04	2	68.90	2	69.20	68.40	0	3,178	0.00%
2022/01/03	3	70.97	4	70.63	70.50	-1	3,112	-0.03%
2021/12/30	3	71.70	11	71.00	70.50	-8	2,984	-0.27%
2021/12/29	3	68.10	1	69.00	69.00	2	2,745	0.07%
2021/12/28	0	0.00	1	67.00	67.10	-1	2,704	-0.04%
2021/12/27	1	66.00	0	0.00	66.40	1	2,682	0.04%
2021/12/24	3	67.50	0	0.00	66.80	3	2,644	0.11%
2021/12/22	1	69.10	0	0.00	69.10	1	2,496	0.04%
2021/12/21	12	69.23	8	68.79	68.60	4	2,412	0.17%
2021/12/20	0	0.00	1	71.30	70.40	-1	2,188	-0.05%
2021/12/17	6	70.27	3	70.57	71.10	3	1,816	0.17%
2021/12/16	1	68.80	16	69.35	68.80	-15	1,375	-1.09%
2021/12/15	14	68.28	2	68.70	66.80	12	1,098	1.09%
2021/12/14	4	65.33	2	65.25	64.70	2	813	0.25%
2021/12/07	0	0.00	3	62.67	62.60	-3	488	-0.61%
2021/12/03	2	60.60	0	0.00	60.20	2	433	0.46%
2021/12/02	0	0.00	2	61.25	60.80	-2	430	-0.46%
2021/11/26	1	59.60	0	0.00	59.70	1	427	0.23%
2021/11/24	1	60.70	0	0.00	60.60	1	432	0.23%
2021/11/22	0	0.00	1	61.30	61.40	-1	445	-0.22%
2021/11/16	1	60.50	0	0.00	60.50	1	456	0.22%
2021/10/28	0	0.00	1	57.10	57.20	-1	473	-0.21%
2021/10/27	0	0.00	1	56.70	56.40	-1	471	-0.21%
2021/10/15	1	55.80	0	0.00	55.70	1	561	0.18%
2021/10/04	1	55.60	0	0.00	55.10	1	663	0.15%
2021/09/16	0	0.00	2	56.40	56.30	-2	760	-0.26%
2021/09/10	0	0.00	3	57.40	57.20	-3	859	-0.35%
2021/09/03	0	0.00	1	59.50	59.50	-1	887	-0.11%
2021/08/30	3	60.30	0	0.00	59.50	3	1,034	0.29%
2021/08/19	0	0.00	2	60.40	60.20	-2	1,132	-0.18%
2021/08/11	1	63.80	0	0.00	63.10	1	1,543	0.06%
2021/07/16	0	0.00	2	65.40	65.10	-2	2,065	-0.10%
2021/07/15	2	64.50	0	0.00	64.90	2	2,021	0.10%
2021/07/14	0	0.00	3	64.33	64.20	-3	2,013	-0.15%
2021/07/12	0	0.00	0	64.00	63.80	0	2,013	0.00%
2021/07/01	0	0.00	1	64.50	64.20	-1	2,020	-0.05%
2021/06/30	0	0.00	1	63.90	63.80	-1	2,009	-0.05%
2021/06/29	0	0.00	7	63.76	63.60	-7	2,019	-0.35%
2021/06/28	0	0.00	1	64.30	64.20	-1	2,045	-0.05%
2021/06/23	0	0.00	2	64.20	64.30	-2	2,060	-0.10%
2021/06/22	4	65.50	3	65.70	64.20	1	2,052	0.05%
2021/06/18	0	0.00	3	64.00	63.40	-3	2,014	-0.15%
2021/06/10	0	0.00	5	64.00	63.90	-5	2,039	-0.25%
2021/06/09	1	65.80	0	0.00	65.00	1	2,014	0.05%
2021/06/08	5	65.20	0	0.00	64.90	5	1,983	0.25%
2021/06/03	0	0.00	2	63.30	63.30	-2	1,890	-0.11%
2021/06/02	3	63.80	1	64.80	63.80	2	1,873	0.11%
2021/06/01	0	0.00	1	64.50	64.50	-1	1,854	-0.05%
2021/05/28	3	64.40	0	0.00	64.30	3	1,839	0.16%
2021/05/27	0	0.00	1	64.20	64.20	-1	1,827	-0.05%
2021/05/25	3	65.80	1	65.40	66.60	2	1,733	0.12%
2021/05/24	2	67.80	0	0.00	66.10	2	1,688	0.12%
2021/05/21	5	66.96	2	66.95	66.90	3	1,624	0.18%
2021/05/20	4	66.48	5	66.48	66.90	-1	1,554	-0.06%
2021/05/19	5	65.78	3	66.63	65.50	2	1,480	0.14%
2021/05/18	6	66.83	3	68.17	66.70	3	1,390	0.22%
2021/05/17	13	66.59	1	66.60	66.60	12	1,106	1.08%
2021/05/14	0	0.00	3	61.00	60.60	-3	920	-0.33%
2021/05/12	1	60.00	0	0.00	60.20	1	904	0.11%
2021/04/29	0	0.00	1	64.60	64.50	-1	899	-0.11%
2021/04/27	0	0.00	1	64.80	64.80	-1	926	-0.11%
2021/04/22	1	65.90	2	64.70	64.70	-1	975	-0.10%
2021/04/16	2	65.70	0	0.00	66.00	2	1,057	0.19%
2021/04/15	0	0.00	1	65.30	65.50	-1	1,105	-0.09%
2021/04/14	1	64.80	0	0.00	64.30	1	1,126	0.09%
2021/04/07	1	65.50	0	0.00	65.60	1	1,694	0.06%
2021/04/01	1	66.60	0	0.00	66.50	1	1,703	0.06%
2021/03/31	0	0.00	1	66.40	66.60	-1	1,689	-0.06%
2021/03/25	2	65.10	1	65.20	65.20	1	1,636	0.06%
2021/03/22	0	0.00	1	65.50	65.60	-1	1,611	-0.06%
2021/03/08	0	0.00	1	63.20	62.80	-1	1,740	-0.06%
2021/02/25	1	63.50	0	0.00	63.40	1	1,802	0.06%
2021/02/24	0	0.00	1	63.60	63.50	-1	1,833	-0.05%
2021/02/23	2	64.20	1	64.20	64.30	1	1,917	0.05%
2021/02/19	0	0.00	1	64.10	64.50	-1	1,965	-0.05%
2021/02/17	0	0.00	1	63.70	63.90	-1	1,951	-0.05%
2021/02/05	1	63.10	1	63.10	63.40	0	1,948	0.00%
2021/02/04	2	62.75	0	0.00	62.70	2	1,963	0.10%
2021/02/02	1	63.40	2	63.50	63.00	-1	1,967	-0.05%
2021/02/01	2	62.40	0	0.00	62.80	2	1,966	0.10%
2021/01/28	2	65.30	0	0.00	64.50	2	1,957	0.10%
2021/01/27	1	65.00	0	0.00	65.50	1	1,949	0.05%
2021/01/26	1	65.90	1	66.00	65.20	0	1,948	0.00%
2021/01/22	1	64.90	3	65.30	65.40	-2	1,922	-0.10%
2021/01/21	4	64.98	0	0.00	64.30	4	1,906	0.21%
2021/01/20	0	0.00	4	65.70	64.70	-4	1,889	-0.21%
2021/01/19	1	66.20	2	66.50	66.10	-1	1,872	-0.05%
2021/01/18	5	66.02	0	0.00	66.70	5	1,858	0.27%
2021/01/14	0.2	66.90	0	0.00	66.70	0.2	1,811	0.01%
2021/01/06	3	69.60	2	69.10	69.40	1	1,609	0.06%
2021/01/05	0	0.00	3	71.83	71.30	-3	1,542	-0.19%
2021/01/04	4	70.48	7	70.34	70.80	-3	1,453	-0.21%
2020/12/31	4	69.85	4	69.70	69.90	0	1,401	0.00%
2020/12/30	4	70.50	2	70.55	70.10	2	1,287	0.16%
2020/12/29	0	0.00	1	65.50	66.20	-1	997	-0.10%
2020/12/25	2	64.00	0	0.00	64.00	2	966	0.21%
2020/12/18	0.2	63.90	0	0.00	64.30	0.2	988	0.02%
2020/12/16	2	64.90	0	0.00	64.60	2	1,011	0.20%
2020/12/11	1	63.90	1	63.40	63.70	0	1,055	0.00%
2020/12/10	2	64.75	0	0.00	64.70	2	1,041	0.19%
2020/12/08	0	0.00	1	67.50	67.20	-1	1,011	-0.10%
2020/12/07	2	67.75	2	67.50	66.80	0	1,012	0.00%
2020/12/04	2	68.15	0	0.00	68.10	2	995	0.20%
2020/12/03	0	0.00	2	68.10	67.60	-2	976	-0.20%
2020/12/02	0	0.00	1	67.30	67.50	-1	932	-0.11%
2020/11/24	1	65.30	0	0.00	65.40	1	912	0.11%
2020/11/23	3	67.13	2	66.80	66.80	1	897	0.11%
2020/11/20	2	67.10	0	0.00	67.10	2	895	0.22%
2020/11/05	0	0.00	2	61.00	61.90	-2	1,073	-0.19%
2020/11/02	0	0.00	2	60.75	60.60	-2	1,118	-0.18%
2020/10/28	0	0.00	2	61.80	61.60	-2	1,197	-0.17%
2020/10/08	0	0.00	1	63.70	63.70	-1	1,599	-0.06%
2020/09/28	0	0.00	1	63.20	63.50	-1	2,100	-0.05%
2020/09/21	0	0.00	2	66.55	67.00	-2	2,784	-0.07%
2020/09/14	0	0.00	2	65.70	66.80	-2	3,174	-0.06%
2020/09/03	0	0.00	1	66.90	66.70	-1	3,683	-0.03%
2020/09/02	0	0.00	1	66.50	66.50	-1	3,710	-0.03%
2020/09/01	0	0.00	1	66.90	66.80	-1	3,727	-0.03%
2020/08/27	1	69.40	1	68.60	68.60	0	3,988	0.00%
2020/08/25	0	0.00	1	69.30	69.60	-1	4,086	-0.02%
2020/08/24	0	0.00	1	66.80	66.80	-1	4,102	-0.02%
2020/08/21	1	65.70	0	0.00	65.50	1	4,226	0.02%
2020/08/20	2	64.35	0	0.00	63.90	2	4,228	0.05%
2020/08/18	0	0.00	2	72.00	71.40	-2	4,154	-0.05%
2020/08/14	1	69.70	0	0.00	69.90	1	4,155	0.02%
2020/08/12	0	0.00	0.5	70.90	69.50	-0.5	4,205	-0.01%
2020/08/11	0	0.00	4	69.08	69.50	-4	4,280	-0.09%
2020/08/06	6	71.90	0	0.00	70.30	6	4,437	0.14%
2020/08/04	2	69.70	0	0.00	69.20	2	4,476	0.04%
2020/08/03	0	0.00	8	66.90	68.10	-8	4,519	-0.18%
2020/07/31	1	67.20	0	0.00	66.60	1	4,653	0.02%
2020/07/30	0	0.00	10	68.14	67.60	-10	4,744	-0.21%
2020/07/29	17	67.18	2	67.00	67.90	15	4,741	0.32%
2020/07/28	2	67.40	6	67.45	66.40	-4	4,731	-0.08%
2020/07/27	6	66.30	0	0.00	66.30	6	4,713	0.13%
2020/07/22	2	70.90	4	70.55	70.40	-2	4,667	-0.04%
2020/07/21	1	70.60	6	69.80	70.50	-5	4,689	-0.11%
2020/07/17	1	74.90	0	0.00	73.30	1	4,663	0.02%
2020/07/15	1	74.10	0	0.00	73.50	1	4,613	0.02%
2020/07/14	2	75.30	0	0.00	74.50	2	4,613	0.04%
2020/07/13	0	0.00	3	76.60	76.60	-3	4,602	-0.07%
2020/07/10	0	0.00	2	72.95	73.50	-2	4,566	-0.04%
2020/07/09	3	77.60	3	76.20	76.20	0	4,497	0.00%
2020/07/07	6	79.17	10	77.94	78.00	-4	4,417	-0.09%
2020/07/06	15	80.95	8	81.15	80.70	7	4,331	0.16%
2020/07/03	2	76.20	12	76.33	76.50	-10	4,153	-0.24%
2020/07/02	0	0.00	35	74.51	75.50	-35	4,088	-0.86%
2020/07/01	2	74.50	5	74.68	74.20	-3	4,022	-0.07%
2020/06/30	19	73.16	12	73.77	73.60	7	3,903	0.18%
2020/06/29	5	69.64	2	70.20	70.20	3	3,721	0.08%
2020/06/24	2	70.60	5	69.68	69.70	-3	3,703	-0.08%
2020/06/23	0	0.00	2	67.95	68.20	-2	3,621	-0.06%
2020/06/22	1	69.20	3	68.00	67.80	-2	3,592	-0.06%
2020/06/19	0	0.00	2	69.30	68.90	-2	3,544	-0.06%
2020/06/18	1	66.60	3	66.40	67.50	-2	3,367	-0.06%
2020/06/15	3	64.20	0	0.00	64.20	3	3,250	0.09%
2020/06/11	1	64.10	6	63.90	63.40	-5	3,183	-0.16%
2020/06/10	7	66.51	1	66.40	66.00	6	3,142	0.19%
2020/06/09	1	65.00	1	64.40	64.30	0	3,041	0.00%
2020/06/05	0	0.00	1	64.20	64.20	-1	3,031	-0.03%
2020/06/04	3	63.67	0	0.00	63.60	3	3,030	0.10%
2020/06/03	3	67.30	9	65.29	64.50	-6	2,990	-0.20%
2020/06/02	9	64.47	5	65.10	65.30	4	2,782	0.14%
2020/06/01	0	0.00	2	62.80	62.50	-2	2,682	-0.07%
2020/05/29	1	62.70	0	0.00	62.30	1	2,655	0.04%
2020/05/28	1.2	63.88	0	0.00	61.80	1.2	2,616	0.05%
2020/05/27	0	0.00	9	61.62	61.50	-9	2,490	-0.36%
2020/05/26	0	0.00	12	62.35	61.60	-12	2,497	-0.48%
2020/05/22	7	61.24	0	0.00	61.00	7	2,467	0.28%
2020/05/21	4	62.73	2	63.20	62.60	2	2,445	0.08%
2020/05/19	34	62.03	0	0.00	61.50	34	2,340	1.45%
2020/05/18	3	62.70	2	62.30	61.80	1	2,313	0.04%
2020/05/14	4	60.28	1	60.80	59.70	3	2,213	0.14%
2020/05/13	2	61.60	0	0.00	61.50	2	2,209	0.09%
2020/05/12	3	61.20	5	61.10	61.20	-2	2,145	-0.09%
2020/05/11	5	59.30	1	59.80	60.40	4	2,131	0.19%
2020/05/08	19	61.82	11	60.97	60.40	8	2,139	0.37%
2020/05/07	2	61.10	4	61.48	61.80	-2	2,069	-0.10%
2020/05/06	0	0.00	1	57.10	58.10	-1	1,943	-0.05%
2020/04/30	0.3	53.20	0	0.00	52.90	0.3	1,834	0.02%
2020/04/27	0	0.00	1	53.10	52.70	-1	1,863	-0.05%
2020/04/24	0	0.00	2	53.30	52.70	-2	1,842	-0.11%
2020/04/23	1	51.80	0	0.00	51.70	1	1,808	0.06%
2020/04/22	1	50.50	0	0.00	51.50	1	1,805	0.06%
2020/04/21	1	52.00	0	0.00	51.50	1	1,794	0.06%
2020/04/17	0	0.00	6	53.95	53.00	-6	1,762	-0.34%
2020/04/16	7	52.96	0	0.00	53.60	7	1,752	0.40%
2020/04/15	1	52.20	2	52.20	52.20	-1	1,720	-0.06%
2020/04/10	5	51.50	0	0.00	51.70	5	1,680	0.30%
2020/04/09	2	51.50	2	51.00	51.20	0	1,635	0.00%
2020/04/08	1	49.95	5	49.50	49.80	-4	1,617	-0.25%
2020/04/07	4	49.95	2	49.55	49.60	2	1,644	0.12%
2020/04/06	5	46.00	0	0.00	49.35	5	1,612	0.31%
2020/04/01	1	45.41	0	0.00	45.60	1	1,581	0.06%
2020/03/30	0	0.00	1	46.00	45.85	-1	1,633	-0.06%
2020/03/27	2	44.70	4	45.30	44.50	-2	1,597	-0.13%
2020/03/26	1	42.30	4	42.53	42.50	-3	1,553	-0.19%
2020/03/25	2	41.60	10	41.73	41.65	-8	1,562	-0.51%
2020/03/24	11	40.42	1	40.95	40.40	10	1,565	0.64%
2020/03/20	0	0.00	3	40.63	41.55	-3	1,539	-0.19%
2020/03/19	2	37.10	2	37.10	39.50	0	1,500	0.00%
2020/03/18	3	41.87	8	43.20	41.20	-5	1,457	-0.34%
2020/03/17	0	0.00	4	42.90	43.00	-4	1,447	-0.28%
2020/03/16	0	0.00	3	45.25	45.00	-3	1,425	-0.21%
2020/03/13	2	43.75	0	0.00	44.50	2	1,401	0.14%
2020/03/12	2	49.70	1	51.20	48.60	1	1,351	0.07%
2020/03/11	0	0.00	10	53.10	53.10	-10	1,314	-0.76%
2020/03/10	6	53.05	6	54.10	55.00	0	1,308	0.00%
2020/03/09	1	57.10	3	55.30	55.30	-2	1,285	-0.16%
2020/03/03	3	59.00	0	0.00	58.10	3	1,269	0.24%
2020/03/02	10	58.40	0	0.00	58.40	10	1,256	0.80%
2020/02/21	0	0.00	2	58.40	58.40	-2	1,225	-0.16%
2020/02/19	2	59.40	2	60.00	58.90	0	1,222	0.00%
2020/02/18	2	59.10	4	59.03	59.40	-2	1,209	-0.17%
2020/02/17	3	58.90	1	59.50	58.90	2	1,195	0.17%
2020/02/13	3	58.10	0	0.00	58.40	3	1,121	0.27%
2020/02/12	3.1	58.34	0	0.00	58.10	3.1	1,112	0.28%
2020/02/07	2	53.15	1	53.50	53.40	1	1,035	0.10%
2020/02/06	2	52.25	0	0.00	52.00	2	1,005	0.20%
2020/02/05	0	0.00	5	51.70	51.70	-5	1,006	-0.50%
2020/02/04	1	52.70	5	52.80	52.60	-4	998	-0.40%
2020/01/31	0	0.00	1	56.30	56.10	-1	970	-0.10%
2020/01/30	0	0.00	7	59.00	55.60	-7	961	-0.73%
2020/01/20	10	59.50	1	59.50	59.40	9	922	0.98%
2020/01/16	0	0.00	1	59.40	59.40	-1	916	-0.11%
2020/01/14	2	59.30	0	0.00	59.60	2	913	0.22%
2020/01/13	1	58.70	0	0.00	58.80	1	905	0.11%
2020/01/08	0	0.00	1	58.10	57.70	-1	914	-0.11%
2020/01/03	6	59.47	0	0.00	59.40	6	903	0.66%
2020/01/02	0	0.00	1	60.80	60.50	-1	902	-0.11%
2019/12/27	2	59.80	0	0.00	59.60	2	833	0.24%
2019/12/26	1	60.50	0	0.00	60.00	1	835	0.12%
2019/12/25	0	0.00	2	60.30	60.10	-2	828	-0.24%
2019/12/19	1	57.80	0	0.00	58.80	1	787	0.13%
2019/12/17	2	57.60	3	57.70	57.30	-1	771	-0.13%
2019/12/11	1	58.30	0	0.00	57.80	1	780	0.13%
2019/12/04	0	0.00	2	57.80	57.80	-2	776	-0.26%
2019/11/29	0	0.00	2	58.80	58.80	-2	783	-0.26%
2019/11/28	1	58.80	0	0.00	58.60	1	807	0.12%
2019/11/27	1	59.50	0	0.00	59.40	1	800	0.12%
2019/11/26	2	60.10	0	0.00	59.80	2	796	0.25%
2019/11/25	0	0.00	2	58.50	58.50	-2	770	-0.26%
2019/11/21	0	0.00	1	58.50	58.60	-1	779	-0.13%
2019/11/08	0.5	58.70	0	0.00	58.60	0.5	834	0.06%
2019/10/31	0	0.00	1	58.30	57.90	-1	854	-0.12%
2019/10/30	1	57.80	0	0.00	57.70	1	856	0.12%
2019/10/28	1	58.40	0	0.00	58.20	1	855	0.12%
2019/10/23	1	59.00	0	0.00	58.60	1	882	0.11%
2019/10/18	0	0.00	1	59.80	59.90	-1	893	-0.11%
2019/10/08	1	57.00	0	0.00	56.60	1	977	0.10%
2019/09/25	2	59.30	0	0.00	59.30	2	1,179	0.17%
2019/09/24	1	59.50	0	0.00	59.60	1	1,189	0.08%
2019/09/20	0	0.00	2	59.00	59.20	-2	1,226	-0.16%
2019/09/02	1	63.50	0	0.00	63.40	1	1,691	0.06%
2019/08/28	0	0.00	1	61.50	61.50	-1	1,707	-0.06%
2019/08/22	1	61.10	0	0.00	61.00	1	1,739	0.06%
2019/08/21	1	61.60	1	62.00	61.30	0	1,774	0.00%
2019/08/15	1	61.40	0	0.00	61.20	1	1,779	0.06%
2019/08/08	1	63.80	0	0.00	64.00	1	1,761	0.06%
2019/07/25	0	0.00	1	68.80	68.90	-1	2,228	-0.04%
2019/07/23	0	0.00	1	68.10	67.60	-1	2,220	-0.05%
2019/07/22	0	0.00	1	68.60	68.40	-1	2,215	-0.05%
2019/07/19	0	0.00	1	68.20	68.60	-1	2,211	-0.05%
2019/07/17	0	0.00	3	69.00	69.00	-3	2,185	-0.14%
2019/07/10	1	68.20	0	0.00	68.00	1	2,090	0.05%
2019/07/08	2	68.70	1	69.80	69.80	1	2,032	0.05%
2019/07/05	0	0.00	6	67.92	68.60	-6	2,008	-0.30%
2019/07/04	6	67.62	0	0.00	67.60	6	1,997	0.30%
2019/07/02	2	67.50	0	0.00	67.50	2	2,012	0.10%
2019/06/26	21	68.00	0	0.00	67.10	21	1,973	1.06%
2019/06/21	3	73.87	2	73.40	73.40	1	1,889	0.05%
2019/06/20	0	0.00	10	73.40	73.20	-10	1,840	-0.54%
2019/06/19	0	0.00	2	72.20	72.40	-2	1,868	-0.11%
2019/06/18	0	0.00	5	71.36	71.80	-5	2,009	-0.25%
2019/06/17	11	70.33	0	0.00	70.50	11	1,990	0.55%
2019/06/14	0	0.00	1	68.90	68.90	-1	1,964	-0.05%
2019/06/13	8	69.65	4	68.80	68.80	4	1,967	0.20%
2019/06/11	5	67.70	1	67.70	67.70	4	1,919	0.21%
2019/06/06	1	66.90	5	67.00	67.10	-4	1,968	-0.20%
2019/06/05	2	68.00	2	66.10	66.10	0	2,015	0.00%
2019/05/31	0	0.00	1	68.60	68.60	-1	2,187	-0.05%
2019/05/29	2	68.90	0	0.00	67.60	2	2,294	0.09%
2019/05/28	0	0.00	1	68.60	68.90	-1	2,292	-0.04%
2019/05/24	1	65.70	0	0.00	65.30	1	2,301	0.04%
2019/05/15	5	66.70	0	0.00	66.00	5	2,369	0.21%
2019/05/13	0	0.00	1	68.50	65.00	-1	2,366	-0.04%
2019/05/10	1	74.10	6	70.10	71.20	-5	2,312	-0.22%
2019/05/09	8	78.50	1	76.40	76.40	7	2,228	0.31%
2019/05/08	0	0.00	1	77.30	78.00	-1	2,178	-0.05%
2019/05/07	2	77.00	3	77.50	77.50	-1	2,165	-0.05%
2019/05/06	1	75.80	0	0.00	76.10	1	2,197	0.05%
2019/05/03	0	0.00	1	77.30	78.10	-1	2,216	-0.05%
2019/04/30	1	75.10	0	0.00	75.50	1	2,145	0.05%
2019/04/26	0	0.00	2	74.30	74.50	-2	2,409	-0.08%
2019/04/25	0	0.00	1	74.60	74.60	-1	2,529	-0.04%
2019/04/16	1	75.00	0	0.00	75.80	1	2,659	0.04%
2019/04/10	1	77.20	0	0.00	77.20	1	2,656	0.04%
2019/04/09	0	0.00	1	78.20	78.10	-1	2,686	-0.04%
2019/04/08	1	78.80	0	0.00	78.60	1	2,744	0.04%
2019/04/02	1	78.10	0	0.00	77.30	1	2,723	0.04%
2019/03/22	0	0.00	1	78.80	78.10	-1	2,902	-0.03%
2019/03/21	9	80.72	29	80.62	79.20	-20	2,870	-0.70%
2019/03/19	2	77.45	0	0.00	77.50	2	2,731	0.07%
2019/03/18	1	77.70	0	0.00	77.30	1	2,780	0.04%
2019/03/13	0	0.00	3	78.47	78.30	-3	2,905	-0.10%
2019/03/11	0	0.00	35	77.66	78.30	-35	2,904	-1.20%
2019/03/08	3	77.53	3	77.37	76.60	0	2,901	0.00%
2019/03/06	0	0.00	10	76.20	75.90	-10	2,805	-0.36%
2019/02/26	0	0.00	10	74.50	74.00	-10	2,839	-0.35%
2019/02/25	10	74.10	0	0.00	73.90	10	2,855	0.35%
2019/02/22	1	74.00	0	0.00	73.80	1	2,901	0.03%
2019/02/21	10	73.50	5	73.00	73.80	5	2,933	0.17%
2019/02/19	16	72.99	0	0.00	73.50	16	3,012	0.53%
2019/02/14	1	74.00	1	74.40	74.40	0	3,133	0.00%
2019/02/13	15	73.17	1	73.10	73.80	14	3,155	0.44%
2019/02/12	1	73.90	0	0.00	73.30	1	3,316	0.03%
2019/01/24	0	0.00	42	78.66	77.40	-42	3,687	-1.14%
2019/01/22	40	78.15	0	0.00	77.50	40	3,710	1.08%
2019/01/21	0	0.00	41	77.20	77.30	-41	3,709	-1.11%
2019/01/18	43	80.06	1	77.20	77.20	42	3,689	1.14%
2019/01/17	3	76.80	2	77.90	78.40	1	3,472	0.03%
2019/01/08	0	0.00	60	76.82	76.10	-60	3,392	-1.77%
2019/01/03	1	75.40	1	74.40	74.40	0	3,460	0.00%
2018/12/28	5	74.50	0	0.00	75.00	5	3,484	0.14%
2018/12/27	3	76.63	8	76.55	76.50	-5	3,484	-0.14%
2018/12/21	2	74.95	1	76.10	76.10	1	3,426	0.03%
2018/12/19	5	75.50	1	75.50	74.80	4	3,462	0.12%
2018/12/18	4	78.43	16	78.37	77.70	-12	3,436	-0.35%
2018/12/17	1	78.70	1	80.00	78.70	0	3,408	0.00%
2018/12/12	13	78.54	3.3	78.55	78.10	9.7	3,326	0.29%
2018/12/11	2	79.05	1	78.20	78.20	1	3,336	0.03%
2018/12/10	5	76.90	5	75.30	77.00	0	3,333	0.00%
2018/12/07	1	75.10	3	75.23	75.70	-2	3,292	-0.06%
2018/12/06	3	74.80	2	76.55	73.00	1	3,261	0.03%
2018/12/05	0	0.00	10	77.20	78.00	-10	3,165	-0.32%
2018/12/04	0	0.00	1	77.80	77.10	-1	3,163	-0.03%
2018/11/30	1	75.00	1	76.00	76.00	0	3,114	0.00%
2018/11/29	3	76.00	1	74.30	74.30	2	3,089	0.06%
2018/11/28	12	73.97	3	74.10	74.00	9	3,045	0.30%
2018/11/26	1	70.40	1	71.50	71.50	0	2,978	0.00%
2018/11/21	1	70.40	5	70.34	71.70	-4	3,042	-0.13%
2018/11/19	0	0.00	3	68.57	69.30	-3	2,978	-0.10%
2018/11/16	2	67.50	3	66.83	66.80	-1	2,939	-0.03%
2018/11/13	1	65.40	1	66.20	66.20	0	2,870	0.00%
2018/11/12	3	64.70	2	64.40	64.40	1	2,895	0.03%
2018/11/09	1	65.50	1	65.30	65.30	0	2,911	0.00%
2018/11/08	0	0.00	7	64.63	63.20	-7	2,768	-0.25%
2018/11/07	2	62.50	2	64.20	64.20	0	2,763	0.00%
2018/11/06	1	64.60	1	62.20	61.50	0	2,824	0.00%
2018/11/05	1	63.00	6	61.52	61.60	-5	3,068	-0.16%
2018/11/02	0	0.00	5	60.20	59.10	-5	3,064	-0.16%
2018/11/01	0.2	58.60	1	58.60	59.10	-0.8	3,096	-0.03%
2018/10/31	1	54.50	0	0.00	56.90	1	3,100	0.03%
2018/10/24	5	57.44	2	56.60	56.60	3	3,095	0.10%
2018/10/22	30	59.22	0	0.00	59.50	30	3,102	0.97%
2018/10/19	0	0.00	5	53.90	55.90	-5	3,074	-0.16%
2018/10/18	0.1	55.90	10	55.90	55.90	-9.9	3,094	-0.32%
2018/10/09	15	63.40	0	0.00	64.10	15	3,001	0.50%
2018/10/05	0	0.00	15	62.87	62.80	-15	3,024	-0.50%
2018/10/04	2	67.00	0	0.00	67.00	2	3,004	0.07%
2018/10/02	5	68.50	0	0.00	68.50	5	3,057	0.16%
2018/09/21	2	67.80	5	67.90	67.50	-3	3,171	-0.09%
2018/09/18	0	0.00	5	68.40	68.20	-5	3,231	-0.15%
2018/09/12	2	65.50	0	0.00	66.00	2	3,248	0.06%
2018/09/07	10	66.60	0	0.00	66.60	10	3,380	0.30%
2018/09/06	0	0.00	1	68.10	68.10	-1	3,680	-0.03%
2018/08/30	5	69.46	5	69.70	69.40	0	4,345	0.00%
2018/08/29	15	68.42	9	68.83	69.20	6	4,462	0.13%
2018/08/28	3	71.70	0	0.00	71.70	3	4,382	0.07%
2018/08/23	5	72.60	0	0.00	72.70	5	4,622	0.11%
2018/08/17	1	77.00	0	0.00	74.70	1	5,578	0.02%
2018/08/15	4	75.25	3	75.33	75.30	1	5,826	0.02%
2018/08/13	3	72.40	4	73.58	74.20	-1	6,279	-0.02%
2018/08/10	1	72.10	22	75.54	72.10	-21	6,857	-0.31%
2018/08/09	1	75.70	4	74.80	75.70	-3	6,825	-0.04%
2018/08/08	8	74.51	7	75.21	74.50	1	6,894	0.01%
2018/08/07	10	73.95	10	72.99	73.90	0	6,879	0.00%
2018/08/06	2	71.40	1	72.00	72.00	1	6,837	0.01%
2018/08/03	9	70.60	8	70.64	71.60	1	6,880	0.01%
2018/08/02	4	69.58	5	69.50	68.90	-1	6,983	-0.01%
2018/08/01	4	71.40	1	71.00	71.00	3	6,988	0.04%
2018/07/31	0	0.00	1	71.50	71.40	-1	7,005	-0.01%
2018/07/27	1	70.70	5	70.90	70.30	-4	7,055	-0.06%
2018/07/25	6	69.57	9	69.94	69.40	-3	7,276	-0.04%
2018/07/24	9	68.90	0	0.00	68.90	9	7,359	0.12%
2018/07/18	0	0.00	2	68.70	68.70	-2	7,475	-0.03%
2018/07/17	0	0.00	2	70.50	69.50	-2	7,488	-0.03%
2018/07/13	1	71.00	0	0.00	70.90	1	7,530	0.01%
2018/07/12	0	0.00	2	69.60	69.60	-2	7,555	-0.03%
2018/07/11	0	0.00	1	69.40	69.30	-1	7,670	-0.01%
2018/07/10	1	70.20	0	0.00	70.20	1	7,735	0.01%
2018/07/06	10	68.50	0	0.00	68.50	10	7,741	0.13%
2018/07/05	6	68.35	0	0.00	66.10	6	7,699	0.08%
2018/07/02	2	76.20	0	0.00	75.00	2	7,740	0.03%
2018/06/29	2	76.00	0	0.00	77.30	2	7,766	0.03%
2018/06/28	6	75.90	2	75.20	75.20	4	7,827	0.05%
2018/06/27	2	78.40	1	78.10	76.30	1	7,895	0.01%
2018/06/25	1	76.30	0	0.00	76.30	1	7,899	0.01%
2018/06/22	7	75.30	0	0.00	74.60	7	7,905	0.09%
2018/06/20	0	0.00	3	75.77	75.30	-3	7,923	-0.04%
2018/06/19	4	78.70	1	78.10	77.50	3	7,879	0.04%
2018/06/15	7	78.63	16	79.08	79.30	-9	7,875	-0.11%
2018/06/14	5	82.38	10	81.81	79.00	-5	7,838	-0.06%
2018/06/13	20	81.71	17	82.11	82.70	3	7,564	0.04%
2018/06/12	2	78.00	4	77.88	77.70	-2	7,416	-0.03%
2018/06/11	1	78.60	2	77.95	77.70	-1	7,395	-0.01%
2018/06/08	2	78.70	15	79.67	79.30	-13	7,358	-0.18%
2018/06/07	11	79.61	3	80.00	79.00	8	7,350	0.11%
2018/06/06	2	79.15	5	79.48	81.00	-3	7,473	-0.04%
2018/06/05	2	77.80	10	77.25	77.20	-8	7,371	-0.11%
2018/06/04	5	78.94	1	77.90	77.90	4	7,364	0.05%
2018/06/01	3	77.13	7	77.43	77.50	-4	7,330	-0.05%
2018/05/31	12	78.71	11	78.76	76.60	1	7,360	0.01%
2018/05/30	4	78.70	13	77.95	78.30	-9	7,275	-0.12%
2018/05/29	9	78.29	2	77.70	77.70	7	7,266	0.10%
2018/05/28	75	83.47	51	81.87	80.70	24	7,153	0.34%
2018/05/25	43	82.15	53	82.80	82.00	-10	6,946	-0.14%
2018/05/24	20	79.03	27	78.73	78.90	-7	6,501	-0.11%
2018/05/23	21	77.83	27	77.51	77.70	-6	6,350	-0.09%
2018/05/22	30	77.98	0	0.00	77.80	30	6,445	0.47%
2018/05/21	6	77.17	9	77.76	76.00	-3	6,596	-0.05%
2018/05/18	72	78.25	53	78.27	77.00	19	6,560	0.29%
2018/05/17	13	72.19	20	72.56	75.00	-7	5,997	-0.12%
2018/05/16	4	68.20	21	66.86	68.20	-17	5,804	-0.29%
2018/05/15	13	65.66	0	0.00	65.30	13	5,714	0.23%
2018/05/14	2	64.20	5	64.90	64.30	-3	5,849	-0.05%
2018/05/11	1	65.40	5	65.56	65.30	-4	5,881	-0.07%
2018/05/10	2	65.50	6	63.40	65.30	-4	5,889	-0.07%
2018/05/09	3	61.50	1	61.90	61.90	2	5,813	0.03%
2018/05/08	2	60.65	1	61.10	61.00	1	5,856	0.02%
2018/05/07	4	60.15	0	0.00	60.50	4	5,994	0.07%
2018/05/04	1	62.80	1	62.70	61.30	0	6,015	0.00%
2018/05/03	17	64.48	5	64.84	62.50	12	6,039	0.20%
2018/05/02	2	65.10	3	65.20	64.40	-1	6,126	-0.02%
2018/04/30	10	65.10	14	64.41	65.60	-4	6,211	-0.06%
2018/04/27	0	0.00	5	57.60	59.70	-5	6,243	-0.08%
2018/04/26	6	60.75	4	60.90	59.70	2	6,375	0.03%
2018/04/25	1	62.00	1	61.20	61.90	0	6,572	0.00%
2018/04/24	7	61.79	3	63.00	60.90	4	6,863	0.06%
2018/04/23	3	64.70	0	0.00	64.80	3	6,873	0.04%
2018/04/20	0	0.00	10	66.90	66.50	-10	7,042	-0.14%
2018/04/19	1	65.40	1	64.20	65.00	0	7,113	0.00%
2018/04/18	2	63.00	51	63.61	65.30	-49	7,182	-0.68%
2018/04/17	10	65.30	23	64.05	62.70	-13	7,295	-0.18%
2018/04/16	7	69.23	3	68.87	68.60	4	7,952	0.05%
2018/04/13	2	70.90	0	0.00	71.00	2	8,232	0.02%
2018/04/12	2	71.80	0	0.00	71.20	2	8,421	0.02%
2018/04/11	1	73.50	0	0.00	73.40	1	8,610	0.01%
2018/04/10	3	75.17	0	0.00	73.00	3	8,841	0.03%
2018/04/09	0	0.00	3	78.93	78.60	-3	9,170	-0.03%
2018/04/02	3	76.20	0	0.00	75.20	3	9,485	0.03%
2018/03/30	0	0.00	6	77.37	77.90	-6	9,588	-0.06%
2018/03/29	2	76.00	2	75.40	75.40	0	9,678	0.00%
2018/03/28	2	75.10	1	75.00	75.30	1	9,808	0.01%
2018/03/26	0	0.00	1	75.30	75.40	-1	10,346	-0.01%
2018/03/22	1	74.20	0	0.00	73.90	1	10,999	0.01%
2018/03/21	0	0.00	1	75.00	75.00	-1	11,374	-0.01%
2018/03/19	32	77.36	1	77.60	77.60	31	12,290	0.25%
2018/03/16	6	78.03	9	78.76	77.10	-3	12,824	-0.02%
2018/03/15	0	0.00	2	75.10	74.60	-2	13,107	-0.02%
2018/03/14	0	0.00	2	74.70	74.50	-2	13,477	-0.01%
2018/03/13	1	74.10	4	74.53	74.00	-3	13,774	-0.02%
2018/03/12	4	75.05	1	75.00	74.30	3	14,048	0.02%
2018/03/09	21	71.60	4	71.45	71.10	17	14,149	0.12%
2018/03/08	0	0.00	1	70.80	70.80	-1	14,178	-0.01%
2018/03/07	2	69.95	1	70.50	69.40	1	14,177	0.01%
2018/03/06	4	70.35	0	0.00	70.30	4	14,184	0.03%
2018/03/05	4	72.05	6	70.87	70.70	-2	14,144	-0.01%
2018/03/02	6	72.87	5	72.16	72.10	1	14,190	0.01%
2018/03/01	1	72.00	6	71.87	72.00	-5	14,156	-0.04%
2018/02/27	1	72.00	2	71.10	71.10	-1	14,174	-0.01%
2018/02/26	4	71.83	3	72.13	71.30	1	14,159	0.01%
2018/02/23	3	71.93	6	71.88	72.30	-3	14,191	-0.02%
2018/02/22	8	70.75	8	71.08	71.30	0	14,195	0.00%
2018/02/21	20	72.69	3	73.07	71.10	17	14,417	0.12%
2018/02/12	4	79.60	1	78.00	74.90	3	14,270	0.02%
2018/02/09	1	80.70	0	0.00	80.70	1	14,139	0.01%
2018/02/08	1	79.80	0	0.00	79.80	1	14,146	0.01%
2018/02/07	3	84.40	5	82.28	82.10	-2	14,362	-0.01%
2018/02/06	3	83.07	4	83.33	82.60	-1	14,472	-0.01%
2018/02/02	1	84.50	2	83.80	83.50	-1	14,973	-0.01%
2018/02/01	4	83.65	4	83.60	83.50	0	15,549	0.00%
2018/01/31	3	82.67	2	83.05	83.10	1	15,887	0.01%
2018/01/30	4	83.20	0	0.00	83.50	4	16,088	0.02%
2018/01/29	1	86.70	0	0.00	87.70	1	15,949	0.01%
2018/01/26	6	86.78	12	86.58	86.70	-6	15,963	-0.04%
2018/01/25	19	91.37	17	87.67	86.70	2	16,193	0.01%
2018/01/24	7	88.54	6	88.83	89.00	1	15,973	0.01%
2018/01/23	3	87.27	1	87.30	87.30	2	15,877	0.01%
2018/01/22	4	87.08	1	87.70	86.50	3	15,761	0.02%
2018/01/18	4	85.75	1	86.20	85.30	3	15,479	0.02%
2018/01/17	3	82.10	4	82.10	81.80	-1	15,219	-0.01%
2018/01/16	5	80.50	5	81.60	81.90	0	15,274	0.00%
2018/01/15	1	82.60	1	82.00	82.80	0	15,235	0.00%
2018/01/12	1	82.50	5	83.00	82.10	-4	15,204	-0.03%
2018/01/11	5	81.46	4	82.88	81.50	1	15,228	0.01%
2018/01/10	25	86.11	14	86.22	83.00	11	15,164	0.07%
2018/01/09	14	86.76	30	89.00	85.00	-16	14,413	-0.11%
2018/01/08	4	96.00	3	94.20	94.20	1	14,090	0.01%
2018/01/05	0	0.00	2	93.35	93.90	-2	13,981	-0.01%
2018/01/04	0	0.00	3	91.17	92.30	-3	13,846	-0.02%
2018/01/03	24	94.63	2	91.85	89.70	22	13,736	0.16%
2018/01/02	35	85.96	10	89.11	92.70	25	13,457	0.19%