橘子 (6180)-德信-三重券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
2,195張
產業
上櫃文化創意指數▼0.55%
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/31	0	0.00	1	69.00	69.90	-1	1,401	-0.07%
2020/12/30	1	70.50	0	0.00	70.10	1	1,287	0.08%
2020/12/09	0	0.00	10	67.06	67.10	-10	1,009	-0.99%
2020/11/25	10	66.00	0	0.00	65.50	10	913	1.09%
2020/09/17	1	67.80	1	67.90	67.90	0	2,913	0.00%
2020/08/19	0	0.00	20	71.10	69.80	-20	4,160	-0.48%
2020/08/17	0	0.00	1	71.10	71.20	-1	4,136	-0.02%
2020/08/14	10	69.80	0	0.00	69.90	10	4,155	0.24%
2020/08/13	10	70.60	0	0.00	69.70	10	4,194	0.24%
2020/08/06	0	0.00	1	70.40	70.30	-1	4,437	-0.02%
2020/08/04	1	69.40	0	0.00	69.20	1	4,476	0.02%
2020/07/13	0	0.00	1	76.10	76.60	-1	4,602	-0.02%
2020/07/10	1	73.10	0	0.00	73.50	1	4,566	0.02%
2020/07/09	1	76.40	0	0.00	76.20	1	4,497	0.02%
2020/06/22	0	0.00	21	68.22	67.80	-21	3,592	-0.58%
2020/06/19	2	69.30	1	70.50	68.90	1	3,544	0.03%
2020/06/09	20	65.00	0	0.00	64.30	20	3,041	0.66%
2020/05/26	0	0.00	1	62.60	61.60	-1	2,497	-0.04%
2020/05/19	1	61.90	1	61.40	61.50	0	2,340	0.00%
2020/05/18	1	62.60	0	0.00	61.80	1	2,313	0.04%
2020/05/08	1	61.90	2	60.95	60.40	-1	2,139	-0.05%
2020/05/07	1	61.60	0	0.00	61.80	1	2,069	0.05%
2020/04/17	0	0.00	10	52.70	53.00	-10	1,762	-0.57%
2020/04/16	10	53.60	0	0.00	53.60	10	1,752	0.57%
2020/04/10	0	0.00	20	51.33	51.70	-20	1,680	-1.19%
2020/03/31	10	45.28	0	0.00	45.20	10	1,589	0.63%
2020/03/16	1	45.65	1	45.20	45.00	0	1,425	0.00%
2020/03/13	5	43.75	41	43.86	44.50	-36	1,401	-2.57%
2020/03/11	1	53.10	0	0.00	53.10	1	1,314	0.08%
2020/03/03	1	59.90	1	58.60	58.10	0	1,269	0.00%
2020/02/25	15	57.23	0	0.00	57.10	15	1,242	1.21%
2020/02/24	10	57.90	0	0.00	57.80	10	1,237	0.81%
2020/02/17	0	0.00	1	58.70	58.90	-1	1,195	-0.08%
2020/02/14	3	59.93	2	59.65	59.30	1	1,192	0.08%
2020/02/12	20	58.00	0	0.00	58.10	20	1,112	1.80%
2020/02/11	2	56.50	2	56.50	58.20	0	1,077	0.00%
2020/01/31	0	0.00	1	56.30	56.10	-1	970	-0.10%
2020/01/16	1	59.60	0	0.00	59.40	1	916	0.11%
2019/11/21	0	0.00	1	58.50	58.60	-1	779	-0.13%
2019/11/04	0	0.00	4	59.10	58.70	-4	855	-0.47%
2019/10/30	4	57.80	0	0.00	57.70	4	856	0.47%
2019/10/07	0	0.00	1	58.20	58.00	-1	1,010	-0.10%
2019/10/01	0	0.00	1	59.60	59.10	-1	1,152	-0.09%
2019/07/22	0	0.00	1	69.00	68.40	-1	2,215	-0.05%
2019/07/10	0	0.00	1	68.00	68.00	-1	2,090	-0.05%
2019/07/08	1	69.60	0	0.00	69.80	1	2,032	0.05%
2019/06/26	0	0.00	1	68.00	67.10	-1	1,973	-0.05%
2019/06/25	1	67.70	0	0.00	67.70	1	1,965	0.05%
2019/06/24	0	0.00	1	68.60	69.20	-1	1,935	-0.05%
2019/06/20	1	72.80	0	0.00	73.20	1	1,840	0.05%
2019/06/11	1	66.90	0	0.00	67.70	1	1,919	0.05%
2019/05/09	1	77.50	0	0.00	76.40	1	2,228	0.04%
2019/05/06	0	0.00	2	77.30	76.10	-2	2,197	-0.09%
2019/05/02	0	0.00	3	77.00	77.90	-3	2,177	-0.14%
2019/04/24	0	0.00	2	73.70	73.60	-2	2,533	-0.08%
2019/04/15	0	0.00	25	75.00	75.20	-25	2,663	-0.94%
2019/04/12	5	76.50	0	0.00	76.40	5	2,654	0.19%
2019/04/10	5	77.10	0	0.00	77.20	5	2,656	0.19%
2019/04/01	0	0.00	5	78.00	77.50	-5	2,722	-0.18%
2019/03/29	15	76.83	5	77.20	77.50	10	2,721	0.37%
2019/03/28	15	76.10	0	0.00	76.00	15	2,744	0.55%
2019/03/27	0	0.00	1	77.00	76.60	-1	2,763	-0.04%
2019/03/26	1	76.90	0	0.00	76.30	1	2,823	0.04%
2019/03/22	0	0.00	1	78.10	78.10	-1	2,902	-0.03%
2019/03/21	3	80.47	3	81.90	79.20	0	2,870	0.00%
2019/03/20	0	0.00	10	77.70	78.50	-10	2,721	-0.37%
2019/03/18	5	77.00	0	0.00	77.30	5	2,780	0.18%
2019/03/12	0	0.00	1	78.30	77.60	-1	2,904	-0.03%
2019/03/11	0	0.00	5	77.10	78.30	-5	2,904	-0.17%
2019/03/08	14	77.10	13	77.66	76.60	1	2,901	0.03%
2019/03/07	12	75.63	2	76.50	74.90	10	2,770	0.36%
2019/03/05	5	75.80	1	77.60	75.80	4	2,873	0.14%
2019/03/04	0	0.00	5	76.70	76.30	-5	2,850	-0.18%
2019/02/27	0	0.00	20	74.90	74.40	-20	2,825	-0.71%
2019/02/26	0	0.00	3	74.80	74.00	-3	2,839	-0.11%
2019/02/18	5	71.40	17	71.73	71.50	-12	3,041	-0.39%
2019/02/15	0	0.00	3	73.00	72.50	-3	3,085	-0.10%
2019/02/13	11	72.65	0	0.00	73.80	11	3,155	0.35%
2019/02/12	7	73.46	0	0.00	73.30	7	3,316	0.21%
2019/02/11	5	75.30	0	0.00	75.00	5	3,353	0.15%
2019/01/29	0	0.00	5	75.70	76.30	-5	3,523	-0.14%
2019/01/24	5	78.00	5	79.30	77.40	0	3,687	0.00%
2019/01/21	1	76.80	0	0.00	77.30	1	3,709	0.03%
2019/01/18	2	80.80	5	80.80	77.20	-3	3,689	-0.08%
2019/01/10	9	73.90	0	0.00	73.70	9	3,425	0.26%
2019/01/04	5	73.40	0	0.00	74.50	5	3,456	0.14%
2018/12/20	0	0.00	2	75.30	73.90	-2	3,477	-0.06%
2018/12/19	2	75.70	0	0.00	74.80	2	3,462	0.06%
2018/12/14	0	0.00	1	78.40	78.10	-1	3,350	-0.03%
2018/12/12	1	78.40	3	78.70	78.10	-2	3,326	-0.06%
2018/12/07	0	0.00	3	75.10	75.70	-3	3,292	-0.09%
2018/12/06	5	74.46	2	75.70	73.00	3	3,261	0.09%
2018/12/04	0	0.00	1	77.40	77.10	-1	3,163	-0.03%
2018/11/28	1	73.40	0	0.00	74.00	1	3,045	0.03%
2018/11/23	1	67.90	2	69.10	68.40	-1	2,966	-0.03%
2018/11/21	4	70.00	4	70.25	71.70	0	3,042	0.00%
2018/11/19	1	68.90	3	68.27	69.30	-2	2,978	-0.07%
2018/11/16	3	67.60	0	0.00	66.80	3	2,939	0.10%
2018/11/15	0	0.00	27	66.76	67.10	-27	2,920	-0.92%
2018/11/14	3	66.03	11	66.67	65.50	-8	2,898	-0.28%
2018/11/13	4	64.78	6	64.97	66.20	-2	2,870	-0.07%
2018/11/12	2	64.60	0	0.00	64.40	2	2,895	0.07%
2018/11/09	1	64.60	84	65.99	65.30	-83	2,911	-2.85%
2018/11/08	4	63.88	11	63.36	63.20	-7	2,768	-0.25%
2018/11/07	55	63.21	15	63.73	64.20	40	2,763	1.45%
2018/11/06	5	64.50	0	0.00	61.50	5	2,824	0.18%
2018/11/05	40	61.11	10	61.45	61.60	30	3,068	0.98%
2018/11/02	0	0.00	20	60.55	59.10	-20	3,064	-0.65%
2018/11/01	0	0.00	35	58.37	59.10	-35	3,096	-1.13%
2018/10/30	20	51.80	0	0.00	52.00	20	3,059	0.65%
2018/10/25	20	54.95	0	0.00	55.10	20	3,081	0.65%
2018/10/24	10	56.10	0	0.00	56.60	10	3,095	0.32%
2018/10/23	0	0.00	10	57.70	57.60	-10	3,109	-0.32%
2018/10/12	10	53.60	0	0.00	54.20	10	3,089	0.32%
2018/10/09	15	62.30	0	0.00	64.10	15	3,001	0.50%
2018/10/08	0	0.00	1	61.70	62.80	-1	2,996	-0.03%
2018/10/05	35	66.09	0	0.00	62.80	35	3,024	1.16%
2018/09/14	0	0.00	30	68.63	68.70	-30	3,239	-0.93%
2018/09/10	30	64.80	0	0.00	65.00	30	3,350	0.90%
2018/09/06	0	0.00	1	68.00	68.10	-1	3,680	-0.03%
2018/08/28	1	72.50	0	0.00	71.70	1	4,382	0.02%
2018/08/27	0	0.00	1	72.70	73.00	-1	4,448	-0.02%
2018/08/22	0	0.00	1	75.80	74.00	-1	4,731	-0.02%
2018/08/21	0	0.00	20	75.40	76.50	-20	4,873	-0.41%
2018/08/13	1	72.00	1	73.10	74.20	0	6,279	0.00%
2018/08/10	9	76.63	75	76.60	72.10	-66	6,857	-0.96%
2018/08/08	7	74.39	0	0.00	74.50	7	6,894	0.10%
2018/08/03	0	0.00	3	71.13	71.60	-3	6,880	-0.04%
2018/08/02	11	69.23	10	69.80	68.90	1	6,983	0.01%
2018/08/01	3	71.63	3	71.30	71.00	0	6,988	0.00%
2018/07/31	1	71.20	3	71.70	71.40	-2	7,005	-0.03%
2018/07/30	1	71.30	0	0.00	70.40	1	7,019	0.01%
2018/07/27	2	70.85	0	0.00	70.30	2	7,055	0.03%
2018/07/25	10	69.90	0	0.00	69.40	10	7,276	0.14%
2018/07/23	0	0.00	5	66.70	66.50	-5	7,377	-0.07%
2018/07/20	0	0.00	1	69.70	68.10	-1	7,387	-0.01%
2018/07/19	1	69.20	0	0.00	69.10	1	7,408	0.01%
2018/07/13	57	70.93	2	71.80	70.90	55	7,530	0.73%
2018/07/11	0	0.00	15	69.80	69.30	-15	7,670	-0.20%
2018/07/06	15	67.13	0	0.00	68.50	15	7,741	0.19%
2018/07/04	20	72.39	0	0.00	70.40	20	7,711	0.26%
2018/07/02	10	75.50	1	77.30	75.00	9	7,740	0.12%
2018/06/28	2	76.15	0	0.00	75.20	2	7,827	0.03%
2018/06/27	2	78.20	2	77.90	76.30	0	7,895	0.00%
2018/06/26	1	75.30	2	75.50	77.00	-1	7,873	-0.01%
2018/06/25	1	76.40	0	0.00	76.30	1	7,899	0.01%
2018/06/14	1	84.80	2	81.85	79.00	-1	7,838	-0.01%
2018/06/13	1	82.20	0	0.00	82.70	1	7,564	0.01%
2018/06/11	0	0.00	5	77.60	77.70	-5	7,395	-0.07%
2018/06/06	5	80.60	2	79.05	81.00	3	7,473	0.04%
2018/06/04	0	0.00	1	78.70	77.90	-1	7,364	-0.01%
2018/05/31	7	78.80	3	78.50	76.60	4	7,360	0.05%
2018/05/30	1	78.90	1	75.60	78.30	0	7,275	0.00%
2018/05/29	1	77.50	5	77.70	77.70	-4	7,266	-0.06%
2018/05/28	2	84.85	2	82.95	80.70	0	7,153	0.00%
2018/05/25	2	82.95	7	82.00	82.00	-5	6,946	-0.07%
2018/05/24	8	78.98	5	79.00	78.90	3	6,501	0.05%
2018/05/22	3	78.67	1	76.60	77.80	2	6,445	0.03%
2018/05/21	1	76.00	10	79.10	76.00	-9	6,596	-0.14%
2018/05/18	16	78.49	39	78.50	77.00	-23	6,560	-0.35%
2018/05/17	11	71.68	11	74.13	75.00	0	5,997	0.00%
2018/05/16	1	67.50	6	67.87	68.20	-5	5,804	-0.09%
2018/05/15	4	64.93	14	65.36	65.30	-10	5,714	-0.17%
2018/05/14	0	0.00	1	64.60	64.30	-1	5,849	-0.02%
2018/05/11	5	66.10	10	66.25	65.30	-5	5,881	-0.09%
2018/05/10	10	65.48	14	66.16	65.30	-4	5,889	-0.07%
2018/05/08	10	61.60	0	0.00	61.00	10	5,856	0.17%
2018/05/07	0	0.00	1	60.20	60.50	-1	5,994	-0.02%
2018/05/04	13	62.97	3	62.80	61.30	10	6,015	0.17%
2018/05/03	17	64.60	14	64.91	62.50	3	6,039	0.05%
2018/05/02	14	65.59	9	66.30	64.40	5	6,126	0.08%
2018/04/30	13	64.62	16	65.29	65.60	-3	6,211	-0.05%
2018/04/25	3	61.50	0	0.00	61.90	3	6,572	0.05%
2018/04/20	4	65.30	4	65.70	66.50	0	7,042	0.00%
2018/04/19	8	65.20	8	65.75	65.00	0	7,113	0.00%
2018/04/18	3	63.40	3	63.90	65.30	0	7,182	0.00%
2018/04/17	4	67.60	0	0.00	62.70	4	7,295	0.05%
2018/04/16	10	69.40	2	69.50	68.60	8	7,952	0.10%
2018/04/13	3	70.80	3	71.40	71.00	0	8,232	0.00%
2018/04/12	22	71.85	2	72.30	71.20	20	8,421	0.24%
2018/04/09	0	0.00	20	78.65	78.60	-20	9,170	-0.22%
2018/03/31	0	0.00	10	78.00	77.80	-10	9,577	-0.10%
2018/03/30	1	77.60	0	0.00	77.90	1	9,588	0.01%
2018/03/23	20	72.60	0	0.00	72.20	20	10,551	0.19%
2018/03/16	0	0.00	25	78.40	77.10	-25	12,824	-0.19%
2018/03/15	5	74.84	5	75.50	74.60	0	13,107	0.00%
2018/03/14	5	74.60	12	75.26	74.50	-7	13,477	-0.05%
2018/03/13	2	74.20	0	0.00	74.00	2	13,774	0.01%
2018/03/12	35	74.81	30	75.22	74.30	5	14,048	0.04%
2018/03/09	5	71.00	5	71.30	71.10	0	14,149	0.00%
2018/03/07	5	70.60	0	0.00	69.40	5	14,177	0.04%
2018/03/05	10	71.70	1	72.00	70.70	9	14,144	0.06%
2018/03/02	1	73.30	0	0.00	72.10	1	14,190	0.01%
2018/02/26	2	72.20	4	72.58	71.30	-2	14,159	-0.01%
2018/02/23	6	72.10	4	73.02	72.30	2	14,191	0.01%
2018/02/22	5	70.12	6	70.15	71.30	-1	14,195	-0.01%
2018/02/21	45	73.84	23	73.50	71.10	22	14,417	0.15%
2018/02/09	0	0.00	1	77.80	80.70	-1	14,139	-0.01%
2018/02/08	2	80.00	2	78.70	79.80	0	14,146	0.00%
2018/02/07	4	85.00	4	83.70	82.10	0	14,362	0.00%
2018/02/06	9	82.97	3	83.07	82.60	6	14,472	0.04%
2018/02/05	3	81.90	1	81.60	86.40	2	14,630	0.01%
2018/02/02	4	83.58	0	0.00	83.50	4	14,973	0.03%
2018/01/30	1	83.10	1	83.50	83.50	0	16,088	0.00%
2018/01/26	0	0.00	1	86.30	86.70	-1	15,963	-0.01%
2018/01/19	5	87.00	5	87.46	86.50	0	15,617	0.00%
2018/01/18	1	86.50	0	0.00	85.30	1	15,479	0.01%
2018/01/17	0	0.00	1	82.30	81.80	-1	15,219	-0.01%
2018/01/11	0	0.00	1	82.50	81.50	-1	15,228	-0.01%
2018/01/10	7	86.34	6	82.85	83.00	1	15,164	0.01%
2018/01/09	1	91.80	1	93.90	85.00	0	14,413	0.00%
2018/01/05	11	93.62	11	94.54	93.90	0	13,981	0.00%
2018/01/04	1	91.20	0	0.00	92.30	1	13,846	0.01%
2018/01/03	0	0.00	1	92.80	89.70	-1	13,736	-0.01%