橘子 (6180)-兆豐-永和券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▼0.3
漲幅
-0.35%
成交量
1,352張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	84.70	0	0.00	84.40	5	1,466	0.34%
2024/05/16	0	0.00	2	83.90	84.70	-2	1,457	-0.14%
2024/05/14	0	0.00	1.3	87.00	87.50	-1.3	1,416	-0.09%
2024/05/13	0	0.00	1	83.00	83.50	-1	1,304	-0.08%
2024/05/09	1	81.50	2	81.55	81.10	-1	1,389	-0.07%
2024/05/08	0	0.00	2	80.05	80.40	-2	1,434	-0.14%
2024/05/02	0	0.00	2	77.00	78.00	-2	1,286	-0.16%
2024/04/23	0	0.00	1	71.80	71.80	-1	1,283	-0.08%
2024/03/21	2	73.90	0	0.00	74.30	2	1,388	0.14%
2024/03/11	0	0.00	1	76.50	76.70	-1	1,408	-0.07%
2024/03/05	1	71.40	0	0.00	71.90	1	1,432	0.07%
2024/03/01	3	70.90	0	0.00	70.60	3	1,466	0.20%
2024/02/01	5	78.08	0	0.00	77.80	5	1,290	0.39%
2024/01/24	1	75.90	0	0.00	75.00	1	1,060	0.09%
2024/01/18	0.3	73.90	0	0.00	72.80	0.3	993	0.03%
2024/01/11	0	0.00	0	74.80	75.00	0	973	0.00%
2024/01/08	0	74.40	0	0.00	73.80	0	958	0.00%
2023/12/06	0	0.00	1	75.60	73.70	-1	595	-0.17%
2023/11/30	2	75.65	2	76.10	76.80	0	462	0.00%
2023/11/28	1	72.50	0	0.00	71.50	1	342	0.29%
2023/11/22	0	0.00	2	71.50	71.70	-2	329	-0.61%
2023/11/07	0	0.00	5	69.60	69.80	-5	304	-1.64%
2023/11/06	0	0.00	8	69.26	69.30	-8	299	-2.67%
2023/10/31	0	0.00	2	67.90	67.00	-2	331	-0.60%
2023/10/26	0	0.00	1	66.70	67.00	-1	367	-0.27%
2023/10/20	3	64.40	2	65.20	65.00	1	453	0.22%
2023/10/17	1	65.10	0	0.00	65.80	1	512	0.20%
2023/10/16	2	65.10	0	0.00	65.10	2	535	0.37%
2023/10/13	2	65.60	0	0.00	65.60	2	546	0.37%
2023/10/11	1	65.50	0	0.00	65.50	1	570	0.18%
2023/09/18	0	0.00	1	67.00	67.00	-1	1,202	-0.08%
2023/09/11	2	66.45	0	0.00	66.50	2	1,312	0.15%
2023/09/07	0	0.00	2	69.00	68.80	-2	1,336	-0.15%
2023/08/31	1	68.00	1	67.50	67.80	0	1,535	0.00%
2023/08/17	0	0.00	2	66.80	67.10	-2	2,222	-0.09%
2023/08/14	2	65.80	0	0.00	66.20	2	2,240	0.09%
2023/08/08	1	66.40	0	0.00	67.00	1	2,244	0.04%
2023/07/31	1	70.70	0	0.00	70.60	1	2,297	0.04%
2023/07/28	0	0.00	3	76.50	76.80	-3	2,284	-0.13%
2023/07/27	3	74.90	0	0.00	75.40	3	2,277	0.13%
2023/07/24	5	73.84	1	74.00	73.70	4	2,257	0.18%
2023/07/21	1	77.20	0	0.00	77.40	1	2,218	0.05%
2023/07/17	1	79.00	0	0.00	78.90	1	2,247	0.04%
2023/07/12	1	77.50	0	0.00	77.60	1	2,269	0.04%
2023/07/10	1	79.00	0	0.00	78.00	1	2,283	0.04%
2023/07/03	1	81.00	0	0.00	80.70	1	2,216	0.05%
2023/06/30	1	82.70	0	0.00	81.90	1	2,199	0.05%
2023/06/27	2	85.35	5	85.30	83.30	-3	2,149	-0.14%
2023/06/26	2	83.00	2	82.60	82.50	0	1,945	0.00%
2023/06/15	1	79.00	0	0.00	79.10	1	1,916	0.05%
2023/06/13	1	80.60	0	0.00	80.40	1	1,947	0.05%
2023/06/05	0	0.00	3	85.03	84.70	-3	2,214	-0.14%
2023/06/02	1	82.50	10	83.00	83.60	-9	2,178	-0.41%
2023/06/01	16	81.23	34	82.81	81.70	-18	2,047	-0.88%
2023/05/26	1	73.50	0	0.00	73.60	1	1,772	0.06%
2023/05/25	0	74.10	0	0.00	73.90	0	1,788	0.00%
2023/05/22	1	74.00	0	0.00	74.10	1	2,053	0.05%
2023/05/19	0	0.00	2	73.80	73.90	-2	2,071	-0.10%
2023/05/11	0	0.00	2	72.70	72.50	-2	2,667	-0.07%
2023/05/10	0	0.00	2	73.60	74.20	-2	2,786	-0.07%
2023/05/03	1	74.20	10	74.42	74.20	-9	2,966	-0.30%
2023/05/02	0	0.00	2	74.20	73.70	-2	3,060	-0.07%
2023/04/20	1	72.80	0	0.00	72.80	1	3,343	0.03%
2023/04/19	0	0.00	1	73.80	73.70	-1	3,359	-0.03%
2023/04/18	1	74.00	0	0.00	73.50	1	3,451	0.03%
2023/04/14	1	74.20	0	0.00	74.30	1	3,705	0.03%
2023/04/13	10	73.70	0	0.00	73.20	10	3,871	0.26%
2023/04/12	0	0.00	3	74.00	73.80	-3	3,963	-0.08%
2023/04/11	5	73.10	0	0.00	73.20	5	4,091	0.12%
2023/04/06	1	72.70	0	0.00	72.40	1	4,107	0.02%
2023/03/30	1	73.20	0	0.00	72.90	1	4,087	0.02%
2023/03/28	5	72.60	0	0.00	72.20	5	4,085	0.12%
2023/03/27	1	73.60	0	0.00	73.00	1	4,079	0.02%
2023/03/24	0	0.00	1	73.50	74.40	-1	4,068	-0.02%
2023/03/23	2	72.80	0	0.00	72.40	2	4,058	0.05%
2023/03/15	1	76.00	0	0.00	75.40	1	3,976	0.03%
2023/03/10	5	79.30	0	0.00	79.20	5	3,888	0.13%
2023/03/08	1	89.20	0	0.00	87.60	1	3,853	0.03%
2023/03/07	1	86.50	0	0.00	85.90	1	3,739	0.03%
2023/02/22	5	80.40	0	0.00	80.00	5	3,605	0.14%
2023/02/21	5	82.20	3	82.00	82.50	2	3,568	0.06%
2023/02/20	8	79.65	5	79.60	80.60	3	3,480	0.09%
2023/02/17	0	0.00	3	82.50	82.50	-3	3,334	-0.09%
2023/02/16	1	81.60	0	0.00	82.20	1	3,319	0.03%
2023/02/14	1	90.70	0	0.00	82.80	1	3,121	0.03%
2023/02/13	2	91.65	0	0.00	92.00	2	2,916	0.07%
2023/02/09	1	91.00	1	89.60	89.80	0	2,798	0.00%
2023/02/08	0	0.00	8	87.19	90.10	-8	2,747	-0.29%
2023/02/07	0	0.00	1	82.50	83.50	-1	2,614	-0.04%
2023/02/03	0	0.00	1	81.90	81.90	-1	2,514	-0.04%
2023/02/02	4	81.75	0	0.00	81.90	4	2,467	0.16%
2023/02/01	1	79.90	1	81.00	81.80	0	2,416	0.00%
2023/01/31	0	0.00	1	80.00	80.50	-1	2,340	-0.04%
2023/01/30	3	78.60	1	78.10	79.50	2	2,224	0.09%
2023/01/17	0	0.00	5	73.60	73.80	-5	2,047	-0.24%
2023/01/16	0	0.00	1	71.40	72.30	-1	1,975	-0.05%
2023/01/12	1	71.50	1	71.90	71.40	0	1,927	0.00%
2023/01/10	2	73.00	0	0.00	72.30	2	1,865	0.11%
2023/01/06	2	73.25	1	72.30	73.00	1	1,800	0.06%
2023/01/05	1	70.70	1	71.50	72.60	0	1,714	0.00%
2023/01/04	0	0.00	1	71.10	71.20	-1	1,460	-0.07%
2023/01/03	4	70.93	2	69.85	70.10	2	1,397	0.14%
2022/12/28	1	68.20	1	67.50	67.30	0	944	0.00%
2022/12/27	0	0.00	1	68.10	67.20	-1	927	-0.11%
2022/12/13	1	67.90	0	0.00	67.70	1	832	0.12%
2022/12/06	1	68.40	1	68.10	68.10	0	777	0.00%
2022/11/30	0	0.00	2	64.70	66.90	-2	657	-0.30%
2022/11/02	0	0.00	2	55.20	55.80	-2	363	-0.55%
2022/10/13	2	54.55	0	0.00	53.00	2	388	0.51%
2022/09/29	0	0.00	1	56.40	57.40	-1	444	-0.22%
2022/09/26	1	55.00	0	0.00	55.40	1	482	0.21%
2022/09/20	1	57.00	0	0.00	57.00	1	502	0.20%
2022/09/19	1	57.40	0	0.00	57.40	1	507	0.20%
2022/08/19	0	0.00	1	61.70	61.60	-1	793	-0.13%
2022/07/07	1	55.30	0	0.00	55.50	1	1,020	0.10%
2022/06/21	0	0.00	1	64.20	64.40	-1	1,049	-0.10%
2022/06/16	1	65.20	0	0.00	65.50	1	1,050	0.10%
2022/05/26	4	68.75	4	68.25	67.90	0	1,070	0.00%
2022/05/25	0	0.00	1	68.90	68.10	-1	1,054	-0.09%
2022/05/06	0	0.00	1	66.90	66.90	-1	1,143	-0.09%
2022/04/25	3	64.80	3	64.60	64.20	0	1,556	0.00%
2022/04/19	1	64.50	0	0.00	64.50	1	1,633	0.06%
2022/03/16	1	67.20	0	0.00	67.30	1	4,757	0.02%
2022/03/15	0	0.00	1	67.30	67.00	-1	4,740	-0.02%
2022/03/03	1	64.20	0	0.00	63.70	1	4,663	0.02%
2022/02/08	0	0.00	1	66.20	66.80	-1	4,501	-0.02%
2022/01/19	1	66.00	0	0.00	65.40	1	4,162	0.02%
2022/01/11	1	64.20	1	64.70	64.80	0	3,899	0.00%
2022/01/10	0	0.00	0.1	68.70	67.60	-0.1	3,778	0.00%
2022/01/07	0	0.00	2	71.40	70.10	-2	3,661	-0.05%
2022/01/06	3.1	70.20	2	70.10	69.70	1.1	3,361	0.03%
2022/01/04	0	0.00	1	68.40	68.40	-1	3,178	-0.03%
2022/01/03	2	71.50	3	71.17	70.50	-1	3,112	-0.03%
2021/12/30	1	71.30	4	71.30	70.50	-3	2,984	-0.10%
2021/12/28	0	0.00	3	66.90	67.10	-3	2,704	-0.11%
2021/12/27	0	0.00	3	66.33	66.40	-3	2,682	-0.11%
2021/12/24	2	67.65	0	0.00	66.80	2	2,644	0.08%
2021/12/23	0	0.00	1	69.40	68.30	-1	2,567	-0.04%
2021/12/22	3	69.10	0	0.00	69.10	3	2,496	0.12%
2021/12/21	3	69.43	3	70.00	68.60	0	2,412	0.00%
2021/12/20	0	0.00	4	73.40	70.40	-4	2,188	-0.18%
2021/12/17	3	69.90	1	70.60	71.10	2	1,816	0.11%
2021/12/16	2	68.55	0	0.00	68.80	2	1,375	0.15%
2021/11/22	0	0.00	5	60.90	61.40	-5	445	-1.12%
2021/11/15	5	59.10	1	59.50	59.10	4	439	0.91%
2021/11/04	1	59.30	0	0.00	59.20	1	486	0.21%
2021/11/01	0	0.00	1	58.70	59.00	-1	479	-0.21%
2021/10/29	0	0.00	2	57.80	57.70	-2	474	-0.42%
2021/10/13	1	56.00	0	0.00	55.30	1	580	0.17%
2021/10/08	0	0.00	1	57.50	57.30	-1	648	-0.15%
2021/09/24	0	0.00	2	57.60	57.40	-2	734	-0.27%
2021/09/22	2	56.00	0	0.00	56.00	2	750	0.27%
2021/09/09	0	0.00	20	57.60	57.40	-20	865	-2.31%
2021/09/08	1	57.80	0	0.00	57.60	1	871	0.11%
2021/08/25	0	0.00	1	62.20	62.90	-1	1,076	-0.09%
2021/08/11	2	63.45	0	0.00	63.10	2	1,543	0.13%
2021/08/10	0	0.00	3	64.50	63.60	-3	1,830	-0.16%
2021/08/05	2	63.50	0	0.00	63.40	2	2,023	0.10%
2021/07/29	0	0.00	3	64.67	64.20	-3	2,075	-0.14%
2021/07/28	5	63.50	2	64.20	64.00	3	2,076	0.14%
2021/07/27	0	0.00	2	65.50	64.00	-2	2,079	-0.10%
2021/07/23	0	0.00	3	64.60	64.30	-3	2,063	-0.15%
2021/07/21	5	63.60	0	0.00	63.60	5	2,063	0.24%
2021/07/15	0	0.00	1	64.90	64.90	-1	2,021	-0.05%
2021/07/13	0	0.00	2	64.90	64.40	-2	2,020	-0.10%
2021/07/08	2	63.60	0	0.00	63.60	2	2,024	0.10%
2021/07/07	2	64.00	7	64.06	63.80	-5	2,026	-0.25%
2021/07/05	6	65.20	0	0.00	64.70	6	2,030	0.30%
2021/07/02	1	64.90	3	65.10	64.40	-2	2,031	-0.10%
2021/06/25	0	0.00	5	64.60	64.30	-5	2,055	-0.24%
2021/06/24	1	64.70	0	0.00	64.50	1	2,060	0.05%
2021/06/23	4	64.30	1	64.60	64.30	3	2,060	0.15%
2021/06/22	1	65.30	7	64.79	64.20	-6	2,052	-0.29%
2021/06/15	10	63.80	0	0.00	64.00	10	2,026	0.49%
2021/06/10	13	63.99	0	0.00	63.90	13	2,039	0.64%
2021/06/07	0	0.00	2	65.40	65.80	-2	1,965	-0.10%
2021/06/04	0	0.00	1	64.50	63.90	-1	1,910	-0.05%
2021/06/02	1	63.60	0	0.00	63.80	1	1,873	0.05%
2021/05/27	4	64.80	1	65.10	64.20	3	1,827	0.16%
2021/05/26	1	66.10	1	65.90	65.60	0	1,783	0.00%
2021/05/25	2	65.70	2	65.70	66.60	0	1,733	0.00%
2021/05/24	3	66.80	10	66.60	66.10	-7	1,688	-0.41%
2021/05/21	1	67.20	0	0.00	66.90	1	1,624	0.06%
2021/05/20	1	65.90	4	66.63	66.90	-3	1,554	-0.19%
2021/05/19	5	66.06	0	0.00	65.50	5	1,480	0.34%
2021/05/18	19	67.42	13	66.61	66.70	6	1,390	0.43%
2021/05/17	5	66.16	9	64.86	66.60	-4	1,106	-0.36%
2021/05/12	4	60.78	0	0.00	60.20	4	904	0.44%
2021/05/11	2	62.20	1	62.60	62.20	1	883	0.11%
2021/05/07	0	0.00	1	63.40	63.80	-1	881	-0.11%
2021/05/04	2	61.85	0	0.00	62.40	2	891	0.22%
2021/04/29	1	64.40	0	0.00	64.50	1	899	0.11%
2021/04/28	1	64.70	0	0.00	64.60	1	913	0.11%
2021/04/27	0	0.00	0	64.90	64.80	0	926	0.00%
2021/04/19	0	0.00	1	66.20	66.20	-1	1,020	-0.10%
2021/04/16	1	65.80	0	0.00	66.00	1	1,057	0.09%
2021/04/14	1	64.00	0	0.00	64.30	1	1,126	0.09%
2021/04/12	4	65.10	0	0.00	65.10	4	1,262	0.32%
2021/03/29	0	0.00	3	65.70	65.50	-3	1,646	-0.18%
2021/03/24	0	0.00	1	65.40	65.20	-1	1,630	-0.06%
2021/03/23	3	66.47	0	0.00	65.50	3	1,622	0.18%
2021/03/04	1	62.80	0	0.00	62.40	1	1,757	0.06%
2021/02/19	1	64.00	0	0.00	64.50	1	1,965	0.05%
2021/02/18	1	64.20	0	0.00	64.00	1	1,960	0.05%
2021/02/03	0	0.00	2	62.80	62.80	-2	1,965	-0.10%
2021/01/22	3	65.33	2	65.30	65.40	1	1,922	0.05%
2021/01/21	0	0.00	2	65.50	64.30	-2	1,906	-0.10%
2021/01/20	2	65.10	0	0.00	64.70	2	1,889	0.11%
2021/01/18	0	0.00	2	66.40	66.70	-2	1,858	-0.11%
2021/01/15	2	66.00	0	0.00	65.30	2	1,830	0.11%
2021/01/12	1	66.30	0	0.00	65.50	1	1,783	0.06%
2021/01/11	1	67.30	0	0.00	67.10	1	1,742	0.06%
2021/01/08	2	68.35	1	69.40	68.60	1	1,694	0.06%
2021/01/06	0	0.00	2	70.10	69.40	-2	1,609	-0.12%
2020/12/30	13	70.38	12	70.51	70.10	1	1,287	0.08%
2020/12/21	1	63.80	0	0.00	64.30	1	980	0.10%
2020/12/15	0	0.00	1	64.80	64.00	-1	1,033	-0.10%
2020/12/14	0	0.00	1	64.80	64.80	-1	1,044	-0.10%
2020/12/11	1	63.30	0	0.00	63.70	1	1,055	0.09%
2020/12/08	1	66.80	0	0.00	67.20	1	1,011	0.10%
2020/12/04	0	0.00	1	68.00	68.10	-1	995	-0.10%
2020/12/02	1	66.30	2	67.20	67.50	-1	932	-0.11%
2020/11/30	0	0.00	1	66.60	66.10	-1	913	-0.11%
2020/11/27	1	67.00	0	0.00	66.90	1	913	0.11%
2020/11/19	1	64.90	0	0.00	65.40	1	843	0.12%
2020/11/12	0	0.00	1	63.20	62.40	-1	982	-0.10%
2020/10/27	1	61.50	3	61.90	62.00	-2	1,224	-0.16%
2020/09/28	0	0.00	1	63.20	63.50	-1	2,100	-0.05%
2020/09/25	1	62.20	0	0.00	62.20	1	2,290	0.04%
2020/09/21	0	0.00	1	66.80	67.00	-1	2,784	-0.04%
2020/09/17	1	67.90	29	67.80	67.90	-28	2,913	-0.96%
2020/09/14	0	0.00	1	66.50	66.80	-1	3,174	-0.03%
2020/09/04	0	0.00	1	66.70	67.40	-1	3,543	-0.03%
2020/09/02	0	0.00	5	66.70	66.50	-5	3,710	-0.13%
2020/09/01	1	66.70	0	0.00	66.80	1	3,727	0.03%
2020/08/31	1	67.90	0	0.00	67.70	1	3,730	0.03%
2020/08/28	0	0.00	1	68.40	68.00	-1	3,784	-0.03%
2020/08/26	1	70.10	1	68.80	68.80	0	4,086	0.00%
2020/08/24	2	66.75	2	66.80	66.80	0	4,102	0.00%
2020/08/21	6	65.10	6	65.50	65.50	0	4,226	0.00%
2020/08/20	17	65.04	9	63.92	63.90	8	4,228	0.19%
2020/08/19	4	70.53	4	70.33	69.80	0	4,160	0.00%
2020/08/18	1	71.40	6	72.48	71.40	-5	4,154	-0.12%
2020/08/17	1	71.10	0	0.00	71.20	1	4,136	0.02%
2020/08/14	1	69.90	1	69.90	69.90	0	4,155	0.00%
2020/08/11	1	69.50	0	0.00	69.50	1	4,280	0.02%
2020/08/10	1	68.50	1	68.60	68.60	0	4,306	0.00%
2020/08/07	2	69.50	1	69.40	69.20	1	4,371	0.02%
2020/08/06	0	0.00	3	70.30	70.30	-3	4,437	-0.07%
2020/08/05	1	69.70	2	69.30	70.00	-1	4,452	-0.02%
2020/08/04	1	68.70	1	69.10	69.20	0	4,476	0.00%
2020/08/03	0	0.00	1	68.00	68.10	-1	4,519	-0.02%
2020/07/31	2	66.55	1	66.60	66.60	1	4,653	0.02%
2020/07/30	0	0.00	1	68.20	67.60	-1	4,744	-0.02%
2020/07/28	3	66.87	2	67.05	66.40	1	4,731	0.02%
2020/07/24	5	67.52	3	66.87	66.50	2	4,702	0.04%
2020/07/23	8	69.88	8	69.51	69.50	0	4,661	0.00%
2020/07/21	5	70.66	5	70.24	70.50	0	4,689	0.00%
2020/07/20	8	68.90	7	68.81	68.80	1	4,672	0.02%
2020/07/17	3	74.53	3	73.17	73.30	0	4,663	0.00%
2020/07/15	2	73.65	1	73.50	73.50	1	4,613	0.02%
2020/07/14	13	75.23	12	74.50	74.50	1	4,613	0.02%
2020/07/13	5	75.56	6	76.22	76.60	-1	4,602	-0.02%
2020/07/10	11	73.93	3	74.10	73.50	8	4,566	0.18%
2020/07/09	14	77.55	15	76.23	76.20	-1	4,497	-0.02%
2020/07/08	8	78.25	7	78.17	78.20	1	4,419	0.02%
2020/07/07	13	79.39	13	78.06	78.00	0	4,417	0.00%
2020/07/06	15	80.84	10	80.70	80.70	5	4,331	0.12%
2020/07/03	12	76.01	12	76.50	76.50	0	4,153	0.00%
2020/07/02	11	74.55	12	75.48	75.50	-1	4,088	-0.02%
2020/07/01	13	74.73	12	74.20	74.20	1	4,022	0.02%
2020/06/30	10	72.84	11	73.73	73.60	-1	3,903	-0.03%
2020/06/29	7	69.50	6	70.20	70.20	1	3,721	0.03%
2020/06/24	0	0.00	1	70.70	69.70	-1	3,703	-0.03%
2020/06/23	3	68.13	3	68.23	68.20	0	3,621	0.00%
2020/06/22	13	68.53	11	67.80	67.80	2	3,592	0.06%
2020/06/19	21	70.02	23	69.10	68.90	-2	3,544	-0.06%
2020/06/18	13	66.47	14	66.95	67.50	-1	3,367	-0.03%
2020/06/17	12	64.46	12	65.09	65.20	0	3,229	0.00%
2020/06/16	1	65.40	2	65.35	64.80	-1	3,239	-0.03%
2020/06/15	1	64.50	0	0.00	64.20	1	3,250	0.03%
2020/06/12	9	61.73	9	62.77	63.00	0	3,217	0.00%
2020/06/11	6	64.93	6	63.77	63.40	0	3,183	0.00%
2020/06/10	4	66.20	2	66.65	66.00	2	3,142	0.06%
2020/06/09	0	0.00	10	64.30	64.30	-10	3,041	-0.33%
2020/06/04	9	63.83	9	63.60	63.60	0	3,030	0.00%
2020/06/03	10	66.00	11	64.71	64.50	-1	2,990	-0.03%
2020/06/02	1	62.80	4	64.68	65.30	-3	2,782	-0.11%
2020/05/29	1	62.60	0	0.00	62.30	1	2,655	0.04%
2020/05/28	16	63.91	2	64.30	61.80	14	2,616	0.53%
2020/05/26	1	61.70	0	0.00	61.60	1	2,497	0.04%
2020/05/22	1	62.30	0	0.00	61.00	1	2,467	0.04%
2020/05/21	2	62.30	1	62.70	62.60	1	2,445	0.04%
2020/05/19	1	61.60	1	61.50	61.50	0	2,340	0.00%
2020/05/18	2	61.95	0	0.00	61.80	2	2,313	0.09%
2020/05/07	0	0.00	1	61.50	61.80	-1	2,069	-0.05%
2020/05/06	0	0.00	4	57.40	58.10	-4	1,943	-0.21%
2020/04/30	0	0.00	1	52.80	52.90	-1	1,834	-0.05%
2020/04/15	4	52.55	4	52.20	52.20	0	1,720	0.00%
2020/04/13	4	51.50	4	51.00	51.00	0	1,698	0.00%
2020/04/10	4	51.03	4	52.15	51.70	0	1,680	0.00%
2020/04/07	4	49.81	0	0.00	49.60	4	1,644	0.24%
2020/04/06	1	47.70	2	47.45	49.35	-1	1,612	-0.06%
2020/03/27	0	0.00	1	45.70	44.50	-1	1,597	-0.06%
2020/03/26	0	0.00	2	42.20	42.50	-2	1,553	-0.13%
2020/03/20	2	40.95	1	39.50	41.55	1	1,539	0.06%
2020/03/19	1	38.00	0	0.00	39.50	1	1,500	0.07%
2020/03/18	0	0.00	9	43.00	41.20	-9	1,457	-0.62%
2020/03/16	2	45.00	0	0.00	45.00	2	1,425	0.14%
2020/03/13	2	44.15	1	44.30	44.50	1	1,401	0.07%
2020/03/12	0	0.00	1	52.50	48.60	-1	1,351	-0.07%
2020/03/10	1	53.00	1	53.30	55.00	0	1,308	0.00%
2020/03/09	4	57.28	5	55.54	55.30	-1	1,285	-0.08%
2020/03/06	2	58.35	1	58.40	58.40	1	1,265	0.08%
2020/03/04	2	58.20	0	0.00	58.20	2	1,267	0.16%
2020/03/03	1	58.90	1	59.90	58.10	0	1,269	0.00%
2020/02/19	1	59.40	0	0.00	58.90	1	1,222	0.08%
2020/02/13	0	0.00	2	57.80	58.40	-2	1,121	-0.18%
2020/02/11	1	57.40	2	57.55	58.20	-1	1,077	-0.09%
2020/02/07	0	0.00	1	53.40	53.40	-1	1,035	-0.10%
2020/02/06	2	52.50	0	0.00	52.00	2	1,005	0.20%
2020/02/05	0	0.00	19	51.80	51.70	-19	1,006	-1.89%
2020/02/03	1	52.70	0	0.00	52.10	1	991	0.10%
2020/01/31	2	57.20	0	0.00	56.10	2	970	0.21%
2020/01/30	25	58.62	0	0.00	55.60	25	961	2.60%
2020/01/17	1	59.70	0	0.00	59.50	1	918	0.11%
2020/01/10	0	0.00	10	58.85	58.40	-10	920	-1.09%
2019/12/31	1	60.00	2	60.20	60.10	-1	873	-0.11%
2019/12/30	1	59.30	0	0.00	59.20	1	839	0.12%
2019/12/25	0	0.00	4	59.95	60.10	-4	828	-0.48%
2019/12/20	0	0.00	2	59.20	59.20	-2	788	-0.25%
2019/12/19	0	0.00	2	58.45	58.80	-2	787	-0.25%
2019/12/18	1	57.30	0	0.00	57.40	1	768	0.13%
2019/12/12	3	57.50	0	0.00	57.50	3	775	0.39%
2019/12/11	1	58.00	0	0.00	57.80	1	780	0.13%
2019/12/10	2	58.00	0	0.00	57.90	2	779	0.26%
2019/12/09	0	0.00	1	58.80	58.40	-1	776	-0.13%
2019/12/06	3	58.10	0	0.00	58.10	3	776	0.39%
2019/12/05	2	58.60	3	59.40	58.40	-1	779	-0.13%
2019/12/04	0	0.00	3	57.70	57.80	-3	776	-0.39%
2019/12/03	3	58.00	1	58.40	58.00	2	781	0.26%
2019/12/02	3	58.07	0	0.00	57.70	3	789	0.38%
2019/11/29	2	58.55	2	59.20	58.80	0	783	0.00%
2019/11/28	2	58.60	0	0.00	58.60	2	807	0.25%
2019/11/27	1	59.60	0	0.00	59.40	1	800	0.12%
2019/11/26	1	58.70	6	59.95	59.80	-5	796	-0.63%
2019/11/25	1	58.70	1	59.30	58.50	0	770	0.00%
2019/11/22	0	0.00	1	59.10	58.80	-1	775	-0.13%
2019/11/21	1	58.10	0	0.00	58.60	1	779	0.13%
2019/11/20	1	58.80	1	59.40	58.80	0	776	0.00%
2019/11/19	0	0.00	1	59.20	59.10	-1	781	-0.13%
2019/11/15	1	59.50	2	59.45	58.90	-1	800	-0.12%
2019/11/14	0	0.00	2	57.75	58.00	-2	792	-0.25%
2019/11/13	0	0.00	2	58.10	58.30	-2	797	-0.25%
2019/11/12	3	57.10	0	0.00	57.20	3	798	0.38%
2019/11/08	2	58.65	0	0.00	58.60	2	834	0.24%
2019/11/07	4	59.55	0	0.00	58.80	4	844	0.47%
2019/10/29	3	58.03	0	0.00	57.90	3	855	0.35%
2019/10/25	3	58.97	0	0.00	58.70	3	856	0.35%
2019/10/09	1	56.50	0	0.00	56.30	1	969	0.10%
2019/10/01	2	59.75	0	0.00	59.10	2	1,152	0.17%
2019/09/24	1	59.60	0	0.00	59.60	1	1,189	0.08%
2019/09/20	1	59.10	0	0.00	59.20	1	1,226	0.08%
2019/09/19	0	0.00	33	58.59	58.70	-33	1,242	-2.66%
2019/09/17	5	58.10	1	58.50	58.10	4	1,334	0.30%
2019/09/16	0	0.00	10	59.10	59.10	-10	1,388	-0.72%
2019/09/10	1	60.10	0	0.00	60.10	1	1,488	0.07%
2019/09/09	1	60.60	2	60.70	60.50	-1	1,531	-0.07%
2019/09/03	0	0.00	2	62.90	62.60	-2	1,675	-0.12%
2019/08/29	5	61.20	5	61.00	61.10	0	1,701	0.00%
2019/08/27	0	0.00	3	60.40	60.70	-3	1,708	-0.18%
2019/08/16	0	0.00	10	60.90	60.70	-10	1,777	-0.56%
2019/08/14	0	0.00	21	61.20	60.80	-21	1,778	-1.18%
2019/08/08	0	0.00	10	63.80	64.00	-10	1,761	-0.57%
2019/08/05	1	64.20	0	0.00	63.80	1	1,886	0.05%
2019/07/17	0	0.00	4	68.90	69.00	-4	2,185	-0.18%
2019/07/16	2	68.30	0	0.00	68.20	2	2,160	0.09%
2019/07/11	1	66.40	0	0.00	67.00	1	2,128	0.05%
2019/07/09	0	0.00	2	70.00	70.00	-2	2,063	-0.10%
2019/07/08	2	69.60	0	0.00	69.80	2	2,032	0.10%
2019/07/05	2	68.55	0	0.00	68.60	2	2,008	0.10%
2019/07/04	2	68.00	0	0.00	67.60	2	1,997	0.10%
2019/06/28	0	0.00	2	66.10	66.00	-2	2,001	-0.10%
2019/06/20	2	73.20	0	0.00	73.20	2	1,840	0.11%
2019/06/17	1	69.90	0	0.00	70.50	1	1,990	0.05%
2019/05/31	0	0.00	1	69.10	68.60	-1	2,187	-0.05%
2019/05/29	2	67.85	0	0.00	67.60	2	2,294	0.09%
2019/05/28	1	68.60	0	0.00	68.90	1	2,292	0.04%
2019/05/22	2	65.15	0	0.00	64.60	2	2,302	0.09%
2019/05/13	0	0.00	1	67.50	65.00	-1	2,366	-0.04%
2019/05/08	0	0.00	1	77.90	78.00	-1	2,178	-0.05%
2019/04/24	2	74.40	1	73.60	73.60	1	2,533	0.04%
2019/04/15	0	0.00	1	75.50	75.20	-1	2,663	-0.04%
2019/04/09	0	0.00	1	78.10	78.10	-1	2,686	-0.04%
2019/04/08	2	78.70	0	0.00	78.60	2	2,744	0.07%
2019/03/21	0	0.00	22	81.33	79.20	-22	2,870	-0.77%
2019/03/15	8	79.16	0	0.00	77.30	8	2,810	0.28%
2019/03/14	2	78.90	2	78.80	78.50	0	2,825	0.00%
2019/03/13	0	0.00	2	78.70	78.30	-2	2,905	-0.07%
2019/03/12	16	78.69	4	78.70	77.60	12	2,904	0.41%
2019/03/11	4	78.25	1	77.40	78.30	3	2,904	0.10%
2019/03/08	9	78.24	8	76.80	76.60	1	2,901	0.03%
2019/03/07	0	0.00	1	76.40	74.90	-1	2,770	-0.04%
2019/03/05	1	77.90	1	77.30	75.80	0	2,873	0.00%
2019/03/04	3	76.70	0	0.00	76.30	3	2,850	0.11%
2019/02/26	1	75.10	6	74.55	74.00	-5	2,839	-0.18%
2019/02/15	2	73.30	0	0.00	72.50	2	3,085	0.06%
2019/02/13	1	72.50	0	0.00	73.80	1	3,155	0.03%
2019/02/12	2	74.45	1	73.60	73.30	1	3,316	0.03%
2019/01/30	6	76.33	1	76.70	76.30	5	3,433	0.15%
2019/01/28	0	0.00	5	75.10	75.50	-5	3,617	-0.14%
2019/01/25	0	0.00	2	76.10	76.30	-2	3,645	-0.05%
2019/01/24	1	79.10	1	78.20	77.40	0	3,687	0.00%
2019/01/21	0	0.00	1	77.00	77.30	-1	3,709	-0.03%
2019/01/18	4	79.75	1	79.40	77.20	3	3,689	0.08%
2019/01/17	0	0.00	1	76.60	78.40	-1	3,472	-0.03%
2019/01/10	0	0.00	1	74.40	73.70	-1	3,425	-0.03%
2019/01/09	1	77.30	1	76.80	76.70	0	3,393	0.00%
2019/01/08	2	76.45	1	76.90	76.10	1	3,392	0.03%
2019/01/04	1	73.50	1	74.20	74.50	0	3,456	0.00%
2019/01/03	0	0.00	1	75.00	74.40	-1	3,460	-0.03%
2019/01/02	0	0.00	1	74.50	74.80	-1	3,470	-0.03%
2018/12/28	3	74.80	20	74.89	75.00	-17	3,484	-0.49%
2018/12/27	29	77.33	25	76.52	76.50	4	3,484	0.11%
2018/12/26	10	74.00	0	0.00	74.00	10	3,427	0.29%
2018/12/24	0	0.00	5	75.40	75.40	-5	3,407	-0.15%
2018/12/21	11	76.13	1	74.80	76.10	10	3,426	0.29%
2018/12/20	2	74.00	2	74.80	73.90	0	3,477	0.00%
2018/12/17	25	80.40	25	78.70	78.70	0	3,408	0.00%
2018/11/30	0	0.00	1	75.70	76.00	-1	3,114	-0.03%
2018/11/29	1	74.90	0	0.00	74.30	1	3,089	0.03%
2018/11/28	1	74.40	1	73.90	74.00	0	3,045	0.00%
2018/11/26	0	0.00	1	70.80	71.50	-1	2,978	-0.03%
2018/11/22	1	72.80	2	71.15	69.30	-1	3,072	-0.03%
2018/11/21	1	71.00	3	70.97	71.70	-2	3,042	-0.07%
2018/11/20	1	68.50	0	0.00	69.60	1	2,999	0.03%
2018/11/15	0	0.00	3	66.87	67.10	-3	2,920	-0.10%
2018/11/14	2	66.70	1	67.20	65.50	1	2,898	0.03%
2018/11/13	1	65.10	3	64.83	66.20	-2	2,870	-0.07%
2018/11/12	2	64.50	0	0.00	64.40	2	2,895	0.07%
2018/11/09	1	66.30	5	65.90	65.30	-4	2,911	-0.14%
2018/11/08	4	64.03	3	63.90	63.20	1	2,768	0.04%
2018/11/07	2	63.25	2	63.50	64.20	0	2,763	0.00%
2018/11/06	4	63.03	4	61.65	61.50	0	2,824	0.00%
2018/11/05	0	0.00	2	61.70	61.60	-2	3,068	-0.07%
2018/11/02	2	59.75	2	59.35	59.10	0	3,064	0.00%
2018/11/01	1	59.60	0	0.00	59.10	1	3,096	0.03%
2018/10/31	2	54.75	3	55.30	56.90	-1	3,100	-0.03%
2018/10/26	1	55.50	1	55.60	55.40	0	3,076	0.00%
2018/10/24	1	56.00	0	0.00	56.60	1	3,095	0.03%
2018/10/23	1	57.80	1	58.90	57.60	0	3,109	0.00%
2018/10/22	4	58.35	3	59.50	59.50	1	3,102	0.03%
2018/10/19	1	54.00	0	0.00	55.90	1	3,074	0.03%
2018/10/17	0	0.00	1	57.50	56.70	-1	3,122	-0.03%
2018/10/16	1	55.90	1	55.60	55.70	0	3,129	0.00%
2018/10/15	1	54.30	0	0.00	54.50	1	3,111	0.03%
2018/10/12	0	0.00	2	53.00	54.20	-2	3,089	-0.06%
2018/10/09	1	62.60	1	65.00	64.10	0	3,001	0.00%
2018/10/05	2	64.35	1	62.60	62.80	1	3,024	0.03%
2018/10/04	2	67.20	0	0.00	67.00	2	3,004	0.07%
2018/09/27	38	70.97	2	69.85	69.80	36	3,194	1.13%
2018/09/25	2	67.25	4	68.73	68.00	-2	3,177	-0.06%
2018/09/21	1	67.70	0	0.00	67.50	1	3,171	0.03%
2018/09/18	20	67.90	0	0.00	68.20	20	3,231	0.62%
2018/09/17	0	0.00	6	69.07	68.80	-6	3,239	-0.19%
2018/09/13	0	0.00	11	66.00	65.50	-11	3,216	-0.34%
2018/09/12	4	64.10	4	66.00	66.00	0	3,248	0.00%
2018/09/10	0	0.00	24	67.76	65.00	-24	3,350	-0.72%
2018/09/07	30	66.40	15	66.33	66.60	15	3,380	0.44%
2018/09/06	0	0.00	1	68.00	68.10	-1	3,680	-0.03%
2018/09/05	1	67.90	0	0.00	67.60	1	4,069	0.02%
2018/09/03	0	0.00	2	68.15	68.00	-2	4,216	-0.05%
2018/08/30	1	70.20	1	69.80	69.40	0	4,345	0.00%
2018/08/29	8	67.34	36	67.59	69.20	-28	4,462	-0.63%
2018/08/28	0	0.00	1	73.70	71.70	-1	4,382	-0.02%
2018/08/24	1	73.80	0	0.00	72.60	1	4,492	0.02%
2018/08/22	2	76.85	2	75.95	74.00	0	4,731	0.00%
2018/08/21	3	75.47	2	75.60	76.50	1	4,873	0.02%
2018/08/20	9	75.20	2	74.65	75.60	7	5,106	0.14%
2018/08/17	1	74.90	1	76.80	74.70	0	5,578	0.00%
2018/08/16	2	74.30	1	74.90	74.70	1	5,763	0.02%
2018/08/15	1	75.20	1	75.20	75.30	0	5,826	0.00%
2018/08/14	4	75.10	3	74.70	75.30	1	6,040	0.02%
2018/08/13	4	72.20	9	73.24	74.20	-5	6,279	-0.08%
2018/08/10	11	76.49	47	76.46	72.10	-36	6,857	-0.52%
2018/08/09	42	75.83	2	75.70	75.70	40	6,825	0.59%
2018/08/08	4	73.98	5	74.78	74.50	-1	6,894	-0.01%
2018/08/07	0	0.00	6	74.08	73.90	-6	6,879	-0.09%
2018/08/03	1	70.30	0	0.00	71.60	1	6,880	0.01%
2018/07/27	1	70.80	1	70.30	70.30	0	7,055	0.00%
2018/07/25	1	69.40	1	70.60	69.40	0	7,276	0.00%
2018/07/24	1	69.20	0	0.00	68.90	1	7,359	0.01%
2018/07/13	0	0.00	1	70.90	70.90	-1	7,530	-0.01%
2018/07/11	1	69.70	0	0.00	69.30	1	7,670	0.01%
2018/07/06	0	0.00	1	67.90	68.50	-1	7,741	-0.01%
2018/06/27	0	0.00	2	78.10	76.30	-2	7,895	-0.03%
2018/06/21	2	76.90	1	77.20	75.80	1	7,918	0.01%
2018/06/14	16	81.44	5	81.52	79.00	11	7,838	0.14%
2018/06/13	2	82.05	3	82.67	82.70	-1	7,564	-0.01%
2018/06/12	1	78.00	0	0.00	77.70	1	7,416	0.01%
2018/06/11	3	77.47	0	0.00	77.70	3	7,395	0.04%
2018/06/08	0	0.00	2	80.20	79.30	-2	7,358	-0.03%
2018/06/07	4	79.75	0	0.00	79.00	4	7,350	0.05%
2018/06/06	1	79.20	1	79.60	81.00	0	7,473	0.00%
2018/05/31	0	0.00	2	79.30	76.60	-2	7,360	-0.03%
2018/05/30	4	77.70	8	78.33	78.30	-4	7,275	-0.05%
2018/05/29	1	77.70	9	79.86	77.70	-8	7,266	-0.11%
2018/05/28	7	81.13	14	83.55	80.70	-7	7,153	-0.10%
2018/05/25	45	82.42	26	82.90	82.00	19	6,946	0.27%
2018/05/24	5	79.18	7	78.89	78.90	-2	6,501	-0.03%
2018/05/23	1	77.20	1	77.20	77.70	0	6,350	0.00%
2018/05/22	25	77.77	23	78.59	77.80	2	6,445	0.03%
2018/05/21	3	76.57	2	79.05	76.00	1	6,596	0.02%
2018/05/18	18	77.75	20	77.53	77.00	-2	6,560	-0.03%
2018/05/17	3	71.03	2	75.00	75.00	1	5,997	0.02%
2018/05/16	1	68.40	5	68.68	68.20	-4	5,804	-0.07%
2018/05/15	2	65.60	3	66.17	65.30	-1	5,714	-0.02%
2018/05/14	0	0.00	2	64.55	64.30	-2	5,849	-0.03%
2018/05/11	0	0.00	3	65.90	65.30	-3	5,881	-0.05%
2018/05/10	5	63.76	3	65.20	65.30	2	5,889	0.03%
2018/05/09	0	0.00	1	61.30	61.90	-1	5,813	-0.02%
2018/05/08	0	0.00	1	61.50	61.00	-1	5,856	-0.02%
2018/05/07	51	61.97	53	60.31	60.50	-2	5,994	-0.03%
2018/05/04	1	61.30	4	62.30	61.30	-3	6,015	-0.05%
2018/05/02	4	65.48	0	0.00	64.40	4	6,126	0.07%
2018/04/30	1	65.40	4	65.48	65.60	-3	6,211	-0.05%
2018/04/27	1	59.80	1	60.10	59.70	0	6,243	0.00%
2018/04/26	1	59.70	0	0.00	59.70	1	6,375	0.02%
2018/04/20	0	0.00	1	64.20	66.50	-1	7,042	-0.01%
2018/04/18	0	0.00	2	63.50	65.30	-2	7,182	-0.03%
2018/04/17	3	66.80	4	62.20	62.70	-1	7,295	-0.01%
2018/04/16	2	69.50	4	69.35	68.60	-2	7,952	-0.03%
2018/04/13	2	71.30	0	0.00	71.00	2	8,232	0.02%
2018/04/12	0	0.00	3	72.57	71.20	-3	8,421	-0.04%
2018/04/11	0	0.00	1	73.50	73.40	-1	8,610	-0.01%
2018/04/10	1	75.00	1	78.00	73.00	0	8,841	0.00%
2018/04/09	0	0.00	6	79.00	78.60	-6	9,170	-0.07%
2018/04/03	3	77.60	26	77.60	77.60	-23	9,399	-0.24%
2018/04/02	0	0.00	1	77.50	75.20	-1	9,485	-0.01%
2018/03/31	1	79.10	1	78.20	77.80	0	9,577	0.00%
2018/03/30	1	77.30	0	0.00	77.90	1	9,588	0.01%
2018/03/28	3	75.83	3	75.70	75.30	0	9,808	0.00%
2018/03/27	10	76.78	0	0.00	75.50	10	10,046	0.10%
2018/03/26	1	74.00	1	75.10	75.40	0	10,346	0.00%
2018/03/23	2	72.00	2	71.90	72.20	0	10,551	0.00%
2018/03/22	1	73.90	0	0.00	73.90	1	10,999	0.01%
2018/03/21	0	0.00	27	75.02	75.00	-27	11,374	-0.24%
2018/03/20	0	0.00	2	76.55	76.20	-2	11,874	-0.02%
2018/03/19	5	78.08	1	77.60	77.60	4	12,290	0.03%
2018/03/16	8	78.51	7	77.81	77.10	1	12,824	0.01%
2018/03/15	2	74.90	3	74.93	74.60	-1	13,107	-0.01%
2018/03/14	3	74.73	2	75.70	74.50	1	13,477	0.01%
2018/03/13	10	74.67	4	75.02	74.00	6	13,774	0.04%
2018/03/12	2	75.35	3	76.27	74.30	-1	14,048	-0.01%
2018/03/06	1	71.50	6	70.30	70.30	-5	14,184	-0.04%
2018/03/05	2	71.40	4	71.38	70.70	-2	14,144	-0.01%
2018/03/02	4	72.70	1	73.10	72.10	3	14,190	0.02%
2018/03/01	2	72.20	3	72.00	72.00	-1	14,156	-0.01%
2018/02/26	1	71.30	4	72.13	71.30	-3	14,159	-0.02%
2018/02/23	1	73.20	16	72.34	72.30	-15	14,191	-0.11%
2018/02/22	33	71.72	14	71.11	71.30	19	14,195	0.13%
2018/02/21	23	72.89	14	72.49	71.10	9	14,417	0.06%
2018/02/12	10	77.74	3	76.03	74.90	7	14,270	0.05%
2018/02/09	6	76.77	4	78.98	80.70	2	14,139	0.01%
2018/02/08	21	80.27	14	79.84	79.80	7	14,146	0.05%
2018/02/07	2	84.00	2	83.85	82.10	0	14,362	0.00%
2018/02/06	22	81.89	13	81.22	82.60	9	14,472	0.06%
2018/02/05	6	81.40	0	0.00	86.40	6	14,630	0.04%
2018/02/02	6	83.48	6	84.47	83.50	0	14,973	0.00%
2018/02/01	0	0.00	9	83.64	83.50	-9	15,549	-0.06%
2018/01/31	6	82.00	6	83.67	83.10	0	15,887	0.00%
2018/01/30	53	83.30	1	87.10	83.50	52	16,088	0.32%
2018/01/29	2	87.15	0	0.00	87.70	2	15,949	0.01%
2018/01/26	1	86.40	0	0.00	86.70	1	15,963	0.01%
2018/01/25	11	89.46	14	90.85	86.70	-3	16,193	-0.02%
2018/01/24	1	88.80	12	88.36	89.00	-11	15,973	-0.07%
2018/01/23	6	86.80	6	87.52	87.30	0	15,877	0.00%
2018/01/22	9	87.34	6	87.73	86.50	3	15,761	0.02%
2018/01/19	18	86.66	19	86.54	86.50	-1	15,617	-0.01%
2018/01/18	37	83.56	84	85.94	85.30	-47	15,479	-0.30%
2018/01/17	6	82.22	8	82.05	81.80	-2	15,219	-0.01%
2018/01/16	54	80.18	2	79.80	81.90	52	15,274	0.34%
2018/01/15	10	82.61	10	82.80	82.80	0	15,235	0.00%
2018/01/12	8	82.46	9	82.17	82.10	-1	15,204	-0.01%
2018/01/11	2	82.50	5	81.86	81.50	-3	15,228	-0.02%
2018/01/10	130	82.10	8	85.46	83.00	122	15,164	0.80%	大買/鉅額交易
2018/01/09	2	89.85	5	88.74	85.00	-3	14,413	-0.02%
2018/01/08	8	94.38	5	95.36	94.20	3	14,090	0.02%
2018/01/05	13	93.27	17	94.29	93.90	-4	13,981	-0.03%
2018/01/04	26	90.87	19	91.39	92.30	7	13,846	0.05%
2018/01/03	12	93.32	11	94.61	89.70	1	13,736	0.01%
2018/01/02	3	86.60	6	89.58	92.70	-3	13,457	-0.02%