橘子 (6180)-兆豐-中壢券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▼0.3
漲幅
-0.35%
成交量
1,352張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	84.20	84.70	-1	1,457	-0.07%
2024/05/15	1	84.10	1	86.00	84.20	0	1,438	0.00%
2024/05/14	1	87.50	1.3	86.04	87.50	-0.3	1,416	-0.02%
2024/05/13	0	0.00	1	82.80	83.50	-1	1,304	-0.08%
2024/05/10	1	81.40	1	82.00	82.00	0	1,316	0.00%
2024/05/09	2	82.30	0	0.00	81.10	2	1,389	0.14%
2024/05/07	0	0.00	2	78.80	78.70	-2	1,421	-0.14%
2024/05/06	3	79.07	1	80.00	77.90	2	1,402	0.14%
2024/05/03	0	0.00	0.2	80.60	79.70	-0.2	1,338	-0.02%
2024/05/02	0	0.00	1	77.80	78.00	-1	1,286	-0.08%
2024/04/30	0	0.00	1	76.00	76.80	-1	1,300	-0.08%
2024/04/09	0	0.00	1	73.10	73.10	-1	1,375	-0.07%
2024/03/26	0	0.00	1	72.00	72.00	-1	1,384	-0.07%
2024/03/15	1	75.10	0	0.00	73.90	1	1,420	0.07%
2024/03/14	1	76.00	1	77.00	75.50	0	1,436	0.00%
2024/03/13	1	75.90	1	76.20	76.40	0	1,420	0.00%
2024/03/11	5	77.00	5	76.40	76.70	0	1,408	0.00%
2024/02/21	0	0.00	1	70.80	70.50	-1	1,455	-0.07%
2024/02/15	1	70.10	0.1	74.40	71.30	0.9	1,419	0.06%
2024/02/05	0.1	74.89	0	0.00	74.90	0.1	1,361	0.01%
2024/02/02	1	75.00	0	0.00	75.10	1	1,349	0.07%
2024/01/30	0	0.00	2	73.40	74.10	-2	1,096	-0.18%
2024/01/29	0	0.00	1	73.80	73.40	-1	1,086	-0.09%
2024/01/17	0	0.00	1	73.90	73.90	-1	985	-0.10%
2024/01/04	1	74.60	0	0.00	74.80	1	943	0.11%
2024/01/03	0	0.00	2	76.95	76.90	-2	875	-0.23%
2023/12/06	1	74.40	0	0.00	73.70	1	595	0.17%
2023/12/04	1	76.00	0	0.00	75.40	1	544	0.18%
2023/12/01	1	77.00	0	0.00	76.00	1	525	0.19%
2023/11/29	0	0.00	0.1	73.00	74.40	-0.1	381	-0.03%
2023/11/17	1	69.40	0	0.00	70.00	1	310	0.32%
2023/11/09	0	0.00	2	70.30	70.70	-2	315	-0.63%
2023/11/08	2	71.00	0	0.00	71.00	2	314	0.64%
2023/09/19	0	0.00	1	66.50	66.80	-1	1,150	-0.09%
2023/09/12	0	0.00	10	66.70	66.60	-10	1,291	-0.77%
2023/09/11	0	0.00	1	66.60	66.50	-1	1,312	-0.08%
2023/09/04	0	0.00	2	67.35	67.40	-2	1,448	-0.14%
2023/08/29	0	0.00	7	66.00	66.30	-7	1,827	-0.38%
2023/08/28	1	66.30	1	66.50	66.10	0	2,092	0.00%
2023/08/25	0	0.00	1	66.40	66.10	-1	2,149	-0.05%
2023/08/22	10	66.70	0	0.00	66.90	10	2,209	0.45%
2023/08/21	0	0.00	1	66.30	66.30	-1	2,214	-0.05%
2023/08/18	0	0.00	1	67.20	66.50	-1	2,219	-0.05%
2023/08/14	2	66.00	0	0.00	66.20	2	2,240	0.09%
2023/07/28	0.1	76.50	12	76.28	76.80	-11.9	2,284	-0.52%
2023/07/24	2	76.40	0	0.00	73.70	2	2,257	0.09%
2023/07/18	1	78.10	0	0.00	78.10	1	2,240	0.04%
2023/07/12	2	78.40	0	0.00	77.60	2	2,269	0.09%
2023/07/06	1	82.20	0	0.00	80.60	1	2,268	0.04%
2023/07/05	6	80.90	4	81.80	81.80	2	2,230	0.09%
2023/07/04	0	0.00	1	80.50	80.40	-1	2,212	-0.05%
2023/07/03	2	81.00	0	0.00	80.70	2	2,216	0.09%
2023/06/30	1	82.00	0	0.00	81.90	1	2,199	0.05%
2023/06/29	0	0.00	1	82.30	82.70	-1	2,198	-0.05%
2023/06/28	1	81.70	3	82.50	82.30	-2	2,201	-0.09%
2023/06/27	6	86.07	4	86.03	83.30	2	2,149	0.09%
2023/06/21	2	80.90	0	0.00	81.30	2	1,919	0.10%
2023/06/20	2	81.90	2	82.60	81.40	0	1,938	0.00%
2023/06/19	0	0.00	1	80.70	81.30	-1	1,910	-0.05%
2023/06/16	17	79.99	15	80.50	80.50	2	1,926	0.10%
2023/06/12	3	81.80	0	0.00	80.30	3	1,959	0.15%
2023/06/09	3	81.80	16	82.33	81.70	-13	1,990	-0.65%
2023/06/08	17	85.01	1	83.70	82.20	16	2,065	0.77%
2023/06/06	2	83.65	0	0.00	84.00	2	2,149	0.09%
2023/06/05	14	84.92	2	85.00	84.70	12	2,214	0.54%
2023/06/02	2	83.45	3	83.90	83.60	-1	2,178	-0.05%
2023/06/01	14	82.59	13	83.45	81.70	1	2,047	0.05%
2023/05/31	1	75.00	1	75.90	77.80	0	1,812	0.00%
2023/05/30	1	75.20	0	0.00	75.10	1	1,769	0.06%
2023/05/29	1	75.20	0	0.00	75.50	1	1,780	0.06%
2023/05/23	1	74.10	0	0.00	74.40	1	1,909	0.05%
2023/05/05	4	75.20	3	75.00	75.00	1	2,882	0.03%
2023/04/28	0	0.00	2	73.80	73.80	-2	3,224	-0.06%
2023/04/27	1	71.70	0	0.00	72.00	1	3,274	0.03%
2023/04/25	0	0.00	1	70.50	70.30	-1	3,309	-0.03%
2023/04/18	0	0.00	1	74.20	73.50	-1	3,451	-0.03%
2023/04/14	1	74.00	0	0.00	74.30	1	3,705	0.03%
2023/04/13	0	0.00	0.5	73.80	73.20	-0.5	3,871	-0.01%
2023/04/06	0.2	72.80	0	0.00	72.40	0.2	4,107	0.00%
2023/03/31	0	0.00	1	73.60	73.20	-1	4,096	-0.02%
2023/03/30	1	72.60	0	0.00	72.90	1	4,087	0.02%
2023/03/29	1.5	73.40	8	73.58	73.70	-6.5	4,068	-0.16%
2023/03/27	5	73.40	0	0.00	73.00	5	4,079	0.12%
2023/03/24	0	0.00	3	72.80	74.40	-3	4,068	-0.07%
2023/03/23	6	73.15	8	73.28	72.40	-2	4,058	-0.05%
2023/03/21	5	73.68	4	73.20	73.30	1	4,038	0.02%
2023/03/17	2	74.30	0	0.00	74.10	2	4,017	0.05%
2023/03/15	0	0.00	1	76.20	75.40	-1	3,976	-0.03%
2023/03/13	6	76.37	10	77.09	78.60	-4	3,978	-0.10%
2023/03/10	1.3	79.42	3	79.40	79.20	-1.7	3,888	-0.04%
2023/03/09	0	0.00	1	88.40	87.90	-1	3,800	-0.03%
2023/03/08	0	0.00	8	87.90	87.60	-8	3,853	-0.21%
2023/03/07	0	0.00	7	87.61	85.90	-7	3,739	-0.19%
2023/02/21	5	82.26	0	0.00	82.50	5	3,568	0.14%
2023/02/20	0	0.00	1	78.10	80.60	-1	3,480	-0.03%
2023/02/15	1	83.20	5	82.96	83.20	-4	3,252	-0.12%
2023/02/14	2	91.20	5	85.44	82.80	-3	3,121	-0.10%
2023/02/13	1	91.30	0	0.00	92.00	1	2,916	0.03%
2023/02/10	10	91.00	0	0.00	89.50	10	2,862	0.35%
2023/02/09	1	89.90	0	0.00	89.80	1	2,798	0.04%
2023/02/08	1	85.80	1	86.40	90.10	0	2,747	0.00%
2023/02/07	2	83.30	0	0.00	83.50	2	2,614	0.08%
2023/02/01	6	80.90	0	0.00	81.80	6	2,416	0.25%
2023/01/31	12	80.23	10	78.50	80.50	2	2,340	0.09%
2023/01/30	0	0.00	1	75.20	79.50	-1	2,224	-0.04%
2023/01/17	3	73.80	1	73.80	73.80	2	2,047	0.10%
2023/01/16	8	72.10	0	0.00	72.30	8	1,975	0.40%
2023/01/12	1	72.90	0	0.00	71.40	1	1,927	0.05%
2023/01/11	0	0.00	1	73.10	72.80	-1	1,901	-0.05%
2023/01/09	1	72.50	0	0.00	72.90	1	1,834	0.05%
2023/01/06	1	72.10	1	73.00	73.00	0	1,800	0.00%
2023/01/03	2	71.65	2	72.00	70.10	0	1,397	0.00%
2022/12/30	0	0.00	1	69.10	69.90	-1	1,205	-0.08%
2022/12/29	1	69.00	0	0.00	67.50	1	1,092	0.09%
2022/12/12	0	0.00	1	66.60	67.00	-1	818	-0.12%
2022/12/09	0	0.00	1	67.70	67.60	-1	807	-0.12%
2022/12/06	1	68.40	0	0.00	68.10	1	777	0.13%
2022/12/05	0	0.00	0.5	67.10	67.40	-0.5	713	-0.07%
2022/12/01	1	67.80	1	67.20	67.20	0	705	0.00%
2022/11/22	0	0.00	1	61.40	61.70	-1	524	-0.19%
2022/11/03	1	55.10	0	0.00	56.00	1	366	0.27%
2022/09/13	0	0.00	1	58.50	58.40	-1	533	-0.19%
2022/09/06	0	0.00	1	58.90	58.70	-1	575	-0.17%
2022/09/01	0	0.00	1	60.20	60.00	-1	619	-0.16%
2022/08/31	0.3	60.70	0	0.00	60.60	0.3	649	0.05%
2022/08/19	0	0.00	1	61.60	61.60	-1	793	-0.13%
2022/07/29	0	0.00	2	59.40	59.30	-2	931	-0.21%
2022/07/25	0	0.00	1	59.80	59.80	-1	971	-0.10%
2022/07/21	0	0.00	1	58.80	58.70	-1	978	-0.10%
2022/07/13	0.2	56.30	0	0.00	56.20	0.2	1,015	0.01%
2022/07/07	1	55.70	1	55.60	55.50	0	1,020	0.00%
2022/06/30	1	63.70	1	63.80	63.70	0	963	0.00%
2022/06/20	2	64.40	0	0.00	63.50	2	1,054	0.19%
2022/06/17	1	65.20	0	0.00	65.20	1	1,047	0.10%
2022/06/10	1	69.60	1	69.20	69.10	0	1,108	0.00%
2022/06/09	2	71.10	0	0.00	70.20	2	1,109	0.18%
2022/06/07	0	0.00	1	69.90	69.70	-1	1,127	-0.09%
2022/06/06	0	0.00	1	69.60	69.00	-1	1,104	-0.09%
2022/06/02	1	68.60	1	68.50	68.60	0	1,073	0.00%
2022/05/31	1	67.70	1	67.90	68.00	0	1,072	0.00%
2022/05/27	1	68.60	1	67.80	67.80	0	1,071	0.00%
2022/05/26	1	68.30	1	68.00	67.90	0	1,070	0.00%
2022/05/25	4	68.55	1	68.10	68.10	3	1,054	0.28%
2022/05/18	1	67.30	0	0.00	66.90	1	1,022	0.10%
2022/04/26	0	0.00	1	63.70	63.50	-1	1,524	-0.07%
2022/04/08	46	67.81	0	0.00	68.40	46	2,496	1.84%
2022/03/24	0	0.00	1	68.10	68.40	-1	3,556	-0.03%
2022/03/21	1	67.90	0	0.00	68.00	1	4,523	0.02%
2022/03/17	0	0.00	1	67.90	67.60	-1	4,722	-0.02%
2022/03/15	0	0.00	3	66.90	67.00	-3	4,740	-0.06%
2022/03/11	3	66.00	0	0.00	66.00	3	4,752	0.06%
2022/03/09	0	0.00	3	61.40	61.60	-3	4,681	-0.06%
2022/03/08	1	59.80	0	0.00	60.10	1	4,684	0.02%
2022/03/04	0	0.00	5	63.76	63.40	-5	4,664	-0.11%
2022/03/03	2	64.00	0	0.00	63.70	2	4,663	0.04%
2022/02/24	1	63.10	0	0.00	62.90	1	4,644	0.02%
2022/02/23	1	65.10	0	0.00	65.00	1	4,628	0.02%
2022/02/22	1	65.30	1	65.40	65.40	0	4,629	0.00%
2022/02/21	0	0.00	4	65.95	66.60	-4	4,621	-0.09%
2022/02/17	2	66.95	0	0.00	66.50	2	4,636	0.04%
2022/02/16	4	67.35	0	0.00	67.00	4	4,634	0.09%
2022/02/15	3	67.17	4	67.00	67.00	-1	4,622	-0.02%
2022/02/14	2	65.60	0	0.00	65.80	2	4,593	0.04%
2022/02/10	0	0.00	4	68.20	67.10	-4	4,574	-0.09%
2022/02/09	4	67.10	0	0.00	67.20	4	4,552	0.09%
2022/02/08	0	0.00	3	66.63	66.80	-3	4,501	-0.07%
2022/02/07	1	64.20	0	0.00	65.90	1	4,487	0.02%
2022/01/24	2	66.45	0	0.00	65.20	2	4,413	0.05%
2022/01/19	3	65.73	10.1	65.83	65.40	-7.1	4,162	-0.17%
2022/01/18	3	65.60	4	65.10	64.70	-1	4,070	-0.02%
2022/01/17	1	63.60	1.1	63.93	64.00	-0.1	4,028	0.00%
2022/01/13	1	64.20	1	64.10	64.90	0	3,980	0.00%
2022/01/12	3	64.17	2	64.60	65.00	1	3,952	0.03%
2022/01/11	5	64.94	9	65.43	64.80	-4	3,899	-0.10%
2022/01/10	3	68.67	5	68.50	67.60	-2	3,778	-0.05%
2022/01/07	11.1	71.23	12	71.72	70.10	-0.9	3,661	-0.02%
2022/01/06	4	70.50	0	0.00	69.70	4	3,361	0.12%
2022/01/05	1	69.40	9	69.09	69.40	-8	3,235	-0.25%
2022/01/04	5	69.30	5	68.56	68.40	0	3,178	0.00%
2022/01/03	9	70.99	7	71.00	70.50	2	3,112	0.06%
2021/12/30	8	71.20	4	70.58	70.50	4	2,984	0.13%
2021/12/29	1	68.20	0	0.00	69.00	1	2,745	0.04%
2021/12/27	4	66.33	0	0.00	66.40	4	2,682	0.15%
2021/12/24	1	67.30	1	67.10	66.80	0	2,644	0.00%
2021/12/23	7.1	68.27	1	68.90	68.30	6.1	2,567	0.24%
2021/12/21	0	0.00	15	68.97	68.60	-15	2,412	-0.62%
2021/12/20	5	71.86	4	72.90	70.40	1	2,188	0.05%
2021/12/17	1	69.70	14	70.88	71.10	-13	1,816	-0.72%
2021/12/16	15	68.71	0	0.00	68.80	15	1,375	1.09%
2021/12/15	1	68.00	2	68.05	66.80	-1	1,098	-0.09%
2021/12/14	2	64.95	1	66.10	64.70	1	813	0.12%
2021/12/13	3	64.30	0	0.00	64.70	3	640	0.47%
2021/12/10	1	63.60	0	0.00	63.40	1	578	0.17%
2021/12/07	1	62.00	1	62.00	62.60	0	488	0.00%
2021/12/01	1	60.90	0	0.00	61.00	1	430	0.23%
2021/11/02	0	0.00	46	59.00	58.10	-46	475	-9.67%
2021/07/07	0	0.00	1	63.90	63.80	-1	2,026	-0.05%
2021/06/28	0	0.00	1	64.40	64.20	-1	2,045	-0.05%
2021/06/22	6	65.50	6	64.50	64.20	0	2,052	0.00%
2021/06/07	1	65.80	20	65.30	65.80	-19	1,965	-0.97%
2021/06/04	21	64.45	0	0.00	63.90	21	1,910	1.10%
2021/05/28	1	64.60	1	64.60	64.30	0	1,839	0.00%
2021/05/25	0	0.00	3	66.60	66.60	-3	1,733	-0.17%
2021/05/24	0	0.00	15	68.50	66.10	-15	1,688	-0.89%
2021/05/21	2	67.00	1	66.50	66.90	1	1,624	0.06%
2021/05/19	3	66.57	26	66.50	65.50	-23	1,480	-1.55%
2021/05/18	9	66.86	8	67.59	66.70	1	1,390	0.07%
2021/05/17	21	66.60	4	66.60	66.60	17	1,106	1.54%
2021/05/14	1	60.60	0	0.00	60.60	1	920	0.11%
2021/05/13	1	61.20	1	59.00	60.90	0	914	0.00%
2021/05/11	5	63.00	0	0.00	62.20	5	883	0.57%
2021/05/06	0	0.00	1	62.50	62.40	-1	882	-0.11%
2021/05/05	1	63.00	0	0.00	62.80	1	886	0.11%
2021/04/29	0	0.00	1	64.40	64.50	-1	899	-0.11%
2021/04/19	0	0.00	1	66.40	66.20	-1	1,020	-0.10%
2021/04/09	0	0.00	1	65.50	65.40	-1	1,306	-0.08%
2021/04/08	1	65.50	0	0.00	65.60	1	1,411	0.07%
2021/03/31	0	0.00	2	66.50	66.60	-2	1,689	-0.12%
2021/03/29	2	65.55	1	65.60	65.50	1	1,646	0.06%
2021/03/26	1	65.30	0	0.00	65.30	1	1,641	0.06%
2021/03/23	2	65.50	0	0.00	65.50	2	1,622	0.12%
2021/03/17	1	65.20	0	0.00	65.00	1	1,606	0.06%
2021/03/12	1	64.10	2	64.10	64.30	-1	1,630	-0.06%
2021/02/26	2	63.30	0	0.00	63.00	2	1,782	0.11%
2021/02/22	1	64.60	0	0.00	64.70	1	1,962	0.05%
2021/02/18	1	64.20	0	0.00	64.00	1	1,960	0.05%
2021/01/20	1	65.30	0	0.00	64.70	1	1,889	0.05%
2021/01/18	2	64.70	0	0.00	66.70	2	1,858	0.11%
2021/01/15	1	65.60	0	0.00	65.30	1	1,830	0.05%
2021/01/14	0	0.00	1	66.70	66.70	-1	1,811	-0.06%
2021/01/13	1	65.80	0	0.00	66.00	1	1,803	0.06%
2021/01/12	2	65.95	5	66.16	65.50	-3	1,783	-0.17%
2021/01/11	5	67.42	0	0.00	67.10	5	1,742	0.29%
2021/01/08	5	68.48	1	68.30	68.60	4	1,694	0.24%
2021/01/06	4	70.05	3	70.57	69.40	1	1,609	0.06%
2021/01/05	2	71.50	9	71.58	71.30	-7	1,542	-0.45%
2021/01/04	2	70.30	2	70.90	70.80	0	1,453	0.00%
2020/12/31	0	0.00	5	70.00	69.90	-5	1,401	-0.36%
2020/12/30	10	69.53	6	70.20	70.10	4	1,287	0.31%
2020/12/29	2	65.20	0	0.00	66.20	2	997	0.20%
2020/12/16	0	0.00	1	65.10	64.60	-1	1,011	-0.10%
2020/11/27	0	0.00	1	66.80	66.90	-1	913	-0.11%
2020/11/26	1	66.30	0	0.00	66.90	1	925	0.11%
2020/11/24	0	0.00	1	66.00	65.40	-1	912	-0.11%
2020/11/23	0	0.00	1	67.10	66.80	-1	897	-0.11%
2020/11/20	2	67.00	0	0.00	67.10	2	895	0.22%
2020/11/19	8	64.50	8	64.65	65.40	0	843	0.00%
2020/11/18	0	0.00	25	63.70	63.50	-25	812	-3.08%
2020/11/13	25	63.00	0	0.00	63.00	25	937	2.67%
2020/09/16	0	0.00	8	67.40	67.50	-8	2,937	-0.27%
2020/09/04	1	65.80	2	67.00	67.40	-1	3,543	-0.03%
2020/09/01	2	66.70	1	66.80	66.80	1	3,727	0.03%
2020/08/27	0	0.00	5	69.10	68.60	-5	3,988	-0.13%
2020/08/25	0	0.00	1	69.20	69.60	-1	4,086	-0.02%
2020/08/21	1	65.10	1	65.60	65.50	0	4,226	0.00%
2020/08/20	3	63.97	0	0.00	63.90	3	4,228	0.07%
2020/08/19	2	71.10	0	0.00	69.80	2	4,160	0.05%
2020/08/18	4	71.85	0	0.00	71.40	4	4,154	0.10%
2020/08/13	1	69.60	0	0.00	69.70	1	4,194	0.02%
2020/08/11	0	0.00	5	70.00	69.50	-5	4,280	-0.12%
2020/08/10	8	68.74	0	0.00	68.60	8	4,306	0.19%
2020/08/07	1	69.30	0	0.00	69.20	1	4,371	0.02%
2020/08/05	2	69.00	1	70.00	70.00	1	4,452	0.02%
2020/08/04	0	0.00	5	69.30	69.20	-5	4,476	-0.11%
2020/08/03	1	66.90	0	0.00	68.10	1	4,519	0.02%
2020/07/31	6	67.18	1	66.40	66.60	5	4,653	0.11%
2020/07/29	0	0.00	5	67.70	67.90	-5	4,741	-0.11%
2020/07/28	5	66.70	10	67.19	66.40	-5	4,731	-0.11%
2020/07/27	0	0.00	1	66.50	66.30	-1	4,713	-0.02%
2020/07/24	1	67.40	2	68.10	66.50	-1	4,702	-0.02%
2020/07/23	1	70.30	0	0.00	69.50	1	4,661	0.02%
2020/07/22	0	0.00	1	71.00	70.40	-1	4,667	-0.02%
2020/07/21	2	70.55	3	70.50	70.50	-1	4,689	-0.02%
2020/07/20	1	68.90	0	0.00	68.80	1	4,672	0.02%
2020/07/17	0	0.00	2	75.35	73.30	-2	4,663	-0.04%
2020/07/16	0	0.00	2	73.95	74.30	-2	4,623	-0.04%
2020/07/15	2	74.30	0	0.00	73.50	2	4,613	0.04%
2020/07/14	7	74.59	0	0.00	74.50	7	4,613	0.15%
2020/07/13	0	0.00	11	76.19	76.60	-11	4,602	-0.24%
2020/07/10	1	73.20	4	74.05	73.50	-3	4,566	-0.07%
2020/07/09	2	78.55	0	0.00	76.20	2	4,497	0.04%
2020/07/08	3	78.33	1	79.50	78.20	2	4,419	0.05%
2020/07/07	3	80.37	2	80.25	78.00	1	4,417	0.02%
2020/07/06	3	80.33	3	80.60	80.70	0	4,331	0.00%
2020/07/03	1	76.00	0	0.00	76.50	1	4,153	0.02%
2020/07/02	1	75.70	1	75.60	75.50	0	4,088	0.00%
2020/07/01	8	74.28	0	0.00	74.20	8	4,022	0.20%
2020/06/30	1	73.60	7	74.04	73.60	-6	3,903	-0.15%
2020/06/24	3	69.63	2	70.00	69.70	1	3,703	0.03%
2020/06/23	3	68.53	0	0.00	68.20	3	3,621	0.08%
2020/06/22	4	68.80	0	0.00	67.80	4	3,592	0.11%
2020/06/19	7	69.41	3	70.43	68.90	4	3,544	0.11%
2020/06/18	5	66.84	1	67.20	67.50	4	3,367	0.12%
2020/06/10	12	66.18	2	66.60	66.00	10	3,142	0.32%
2020/06/09	0	0.00	1	64.20	64.30	-1	3,041	-0.03%
2020/06/05	0	0.00	3	63.80	64.20	-3	3,031	-0.10%
2020/06/04	0	0.00	10	63.90	63.60	-10	3,030	-0.33%
2020/06/03	2	66.70	0	0.00	64.50	2	2,990	0.07%
2020/06/02	14	64.84	3	63.63	65.30	11	2,782	0.40%
2020/05/29	2	62.45	0	0.00	62.30	2	2,655	0.08%
2020/05/28	2	63.55	2	63.10	61.80	0	2,616	0.00%
2020/05/21	1	62.90	1	63.50	62.60	0	2,445	0.00%
2020/05/13	2	62.00	2	61.60	61.50	0	2,209	0.00%
2020/05/08	0	0.00	1	60.30	60.40	-1	2,139	-0.05%
2020/05/07	13	61.14	11	61.35	61.80	2	2,069	0.10%
2020/05/06	0	0.00	1	57.30	58.10	-1	1,943	-0.05%
2020/04/27	0	0.00	2	52.80	52.70	-2	1,863	-0.11%
2020/04/24	2	53.20	0	0.00	52.70	2	1,842	0.11%
2020/04/06	0	0.00	1	48.30	49.35	-1	1,612	-0.06%
2020/03/31	1	45.50	0	0.00	45.20	1	1,589	0.06%
2020/03/30	1	45.50	1	45.75	45.85	0	1,633	0.00%
2020/03/27	1	44.45	0	0.00	44.50	1	1,597	0.06%
2020/03/25	1	42.10	0	0.00	41.65	1	1,562	0.06%
2020/03/23	0	0.00	1	39.80	39.10	-1	1,550	-0.06%
2020/03/20	1	41.25	0	0.00	41.55	1	1,539	0.06%
2020/03/17	0	0.00	1	43.15	43.00	-1	1,447	-0.07%
2020/03/02	0	0.00	12	57.72	58.40	-12	1,256	-0.95%
2020/02/27	10	57.30	1	58.30	57.30	9	1,272	0.71%
2020/02/25	2	57.50	0	0.00	57.10	2	1,242	0.16%
2020/02/18	0	0.00	1	58.90	59.40	-1	1,209	-0.08%
2020/02/17	0	0.00	1	59.00	58.90	-1	1,195	-0.08%
2020/02/12	0	0.00	1	58.30	58.10	-1	1,112	-0.09%
2020/02/11	2	57.10	2	57.50	58.20	0	1,077	0.00%
2020/02/06	1	52.00	0	0.00	52.00	1	1,005	0.10%
2020/01/17	0	0.00	1	59.50	59.50	-1	918	-0.11%
2020/01/14	1	59.50	0	0.00	59.60	1	913	0.11%
2020/01/08	0	0.00	2	57.80	57.70	-2	914	-0.22%
2020/01/02	1	61.20	1	60.90	60.50	0	902	0.00%
2019/12/31	0	0.00	1	60.30	60.10	-1	873	-0.11%
2019/12/30	1	59.30	2	59.40	59.20	-1	839	-0.12%
2019/12/27	0	0.00	1	59.80	59.60	-1	833	-0.12%
2019/12/25	0	0.00	3	60.20	60.10	-3	828	-0.36%
2019/12/23	2	59.25	0	0.00	58.70	2	788	0.25%
2019/12/06	3	58.70	0	0.00	58.10	3	776	0.39%
2019/11/28	1	58.70	0	0.00	58.60	1	807	0.12%
2019/11/26	1	58.90	0	0.00	59.80	1	796	0.13%
2019/11/22	1	59.00	0	0.00	58.80	1	775	0.13%
2019/11/20	1	59.10	0	0.00	58.80	1	776	0.13%
2019/11/11	0	0.00	1	57.40	57.00	-1	837	-0.12%
2019/10/03	1	59.00	0	0.00	58.70	1	1,101	0.09%
2019/09/23	0	0.00	1	58.60	58.70	-1	1,198	-0.08%
2019/09/19	1	58.50	0	0.00	58.70	1	1,242	0.08%
2019/09/16	1	59.20	0	0.00	59.10	1	1,388	0.07%
2019/09/04	1	61.90	0	0.00	61.80	1	1,655	0.06%
2019/08/14	1	60.90	2	61.45	60.80	-1	1,778	-0.06%
2019/08/13	2	63.00	0	0.00	62.70	2	1,743	0.11%
2019/07/17	1	68.70	0	0.00	69.00	1	2,185	0.05%
2019/07/11	3	66.80	1	66.40	67.00	2	2,128	0.09%
2019/07/10	1	67.90	0	0.00	68.00	1	2,090	0.05%
2019/07/08	0	0.00	2	69.20	69.80	-2	2,032	-0.10%
2019/07/04	1	68.00	1	67.70	67.60	0	1,997	0.00%
2019/07/01	0	0.00	2	67.00	67.00	-2	2,005	-0.10%
2019/06/28	0	0.00	2	66.30	66.00	-2	2,001	-0.10%
2019/06/27	0	0.00	1	67.20	66.80	-1	1,987	-0.05%
2019/06/25	2	68.05	2	68.75	67.70	0	1,965	0.00%
2019/06/24	1	68.00	1	68.70	69.20	0	1,935	0.00%
2019/06/19	1	71.90	1	72.40	72.40	0	1,868	0.00%
2019/06/18	2	71.80	0	0.00	71.80	2	2,009	0.10%
2019/06/17	5	69.94	0	0.00	70.50	5	1,990	0.25%
2019/06/14	1	69.30	0	0.00	68.90	1	1,964	0.05%
2019/06/12	1	66.70	0	0.00	69.70	1	1,949	0.05%
2019/06/10	0	0.00	1	68.50	68.00	-1	1,937	-0.05%
2019/06/06	1	66.90	1	67.10	67.10	0	1,968	0.00%
2019/06/05	1	67.90	3	66.27	66.10	-2	2,015	-0.10%
2019/06/04	0	0.00	1	67.90	67.70	-1	2,164	-0.05%
2019/05/31	2	69.30	0	0.00	68.60	2	2,187	0.09%
2019/05/29	0	0.00	1	68.20	67.60	-1	2,294	-0.04%
2019/05/28	2	68.90	2	67.45	68.90	0	2,292	0.00%
2019/05/24	1	65.70	0	0.00	65.30	1	2,301	0.04%
2019/05/21	0	0.00	1	64.00	64.70	-1	2,312	-0.04%
2019/05/14	2	62.00	3	64.80	65.30	-1	2,374	-0.04%
2019/05/13	2	70.00	2	65.10	65.00	0	2,366	0.00%
2019/05/10	2	71.50	1	73.70	71.20	1	2,312	0.04%
2019/05/09	1	79.10	0	0.00	76.40	1	2,228	0.04%
2019/05/02	0	0.00	1	78.00	77.90	-1	2,177	-0.05%
2019/04/24	0	0.00	1	74.30	73.60	-1	2,533	-0.04%
2019/04/22	1	73.80	0	0.00	73.50	1	2,534	0.04%
2019/04/15	0	0.00	1	76.50	75.20	-1	2,663	-0.04%
2019/03/29	0	0.00	10	77.20	77.50	-10	2,721	-0.37%
2019/03/28	10	76.10	2	76.10	76.00	8	2,744	0.29%
2019/03/22	6	78.70	10	78.50	78.10	-4	2,902	-0.14%
2019/03/21	10	81.00	0	0.00	79.20	10	2,870	0.35%
2019/03/18	0	0.00	1	77.80	77.30	-1	2,780	-0.04%
2019/03/15	1	77.30	0	0.00	77.30	1	2,810	0.04%
2019/03/11	2	77.00	1	77.60	78.30	1	2,904	0.03%
2019/03/08	2	77.20	2	77.50	76.60	0	2,901	0.00%
2019/03/05	0	0.00	1	77.20	75.80	-1	2,873	-0.03%
2019/02/20	0	0.00	1	73.20	72.80	-1	2,975	-0.03%
2019/01/28	1	75.60	2	75.40	75.50	-1	3,617	-0.03%
2019/01/25	0	0.00	1	76.80	76.30	-1	3,645	-0.03%
2019/01/23	0	0.00	1	78.20	78.30	-1	3,698	-0.03%
2019/01/18	4	79.30	1	81.30	77.20	3	3,689	0.08%
2019/01/10	5	74.10	5	74.20	73.70	0	3,425	0.00%
2018/12/12	1	78.50	1	78.60	78.10	0	3,326	0.00%
2018/12/07	1	75.50	1	75.50	75.70	0	3,292	0.00%
2018/12/03	0	0.00	2	77.30	77.90	-2	3,156	-0.06%
2018/11/30	1	75.20	1	75.50	76.00	0	3,114	0.00%
2018/11/29	2	76.20	1	75.50	74.30	1	3,089	0.03%
2018/11/27	0	0.00	1	71.80	72.10	-1	2,998	-0.03%
2018/11/16	0	0.00	2	67.80	66.80	-2	2,939	-0.07%
2018/11/12	4	64.60	4	65.05	64.40	0	2,895	0.00%
2018/11/09	12	66.18	10	64.73	65.30	2	2,911	0.07%
2018/11/08	2	63.65	1	65.40	63.20	1	2,768	0.04%
2018/11/07	1	63.30	2	64.10	64.20	-1	2,763	-0.04%
2018/11/05	0	0.00	3	62.63	61.60	-3	3,068	-0.10%
2018/10/31	0	0.00	1	56.70	56.90	-1	3,100	-0.03%
2018/10/30	0	0.00	3	53.00	52.00	-3	3,059	-0.10%
2018/10/25	1	54.80	1	55.20	55.10	0	3,081	0.00%
2018/10/24	0	0.00	2	57.20	56.60	-2	3,095	-0.06%
2018/10/22	2	58.20	0	0.00	59.50	2	3,102	0.06%
2018/10/19	1	54.00	0	0.00	55.90	1	3,074	0.03%
2018/10/17	0	0.00	1	56.70	56.70	-1	3,122	-0.03%
2018/10/16	1	56.20	5	56.24	55.70	-4	3,129	-0.13%
2018/10/12	1	53.30	0	0.00	54.20	1	3,089	0.03%
2018/10/09	1	64.70	0	0.00	64.10	1	3,001	0.03%
2018/10/01	0	0.00	1	69.70	69.10	-1	3,091	-0.03%
2018/09/27	5	71.16	1	70.00	69.80	4	3,194	0.13%
2018/09/14	0	0.00	1	68.60	68.70	-1	3,239	-0.03%
2018/09/12	1	66.00	2	65.70	66.00	-1	3,248	-0.03%
2018/09/10	3	67.07	1	65.60	65.00	2	3,350	0.06%
2018/09/07	1	67.00	2	66.50	66.60	-1	3,380	-0.03%
2018/09/05	3	68.20	1	68.00	67.60	2	4,069	0.05%
2018/09/04	1	69.00	1	68.00	68.90	0	4,115	0.00%
2018/08/30	0	0.00	2	69.60	69.40	-2	4,345	-0.05%
2018/08/29	6	68.32	14	68.99	69.20	-8	4,462	-0.18%
2018/08/28	0	0.00	1	71.90	71.70	-1	4,382	-0.02%
2018/08/21	0	0.00	1	75.90	76.50	-1	4,873	-0.02%
2018/08/20	7	75.10	1	76.00	75.60	6	5,106	0.12%
2018/08/17	2	76.50	0	0.00	74.70	2	5,578	0.04%
2018/08/15	2	75.15	4	75.65	75.30	-2	5,826	-0.03%
2018/08/14	3	75.23	0	0.00	75.30	3	6,040	0.05%
2018/08/13	0	0.00	10	73.66	74.20	-10	6,279	-0.16%
2018/08/10	13	76.92	5	76.30	72.10	8	6,857	0.12%
2018/08/09	0	0.00	1	75.50	75.70	-1	6,825	-0.01%
2018/08/08	6	73.73	2	75.35	74.50	4	6,894	0.06%
2018/08/07	0	0.00	1	73.00	73.90	-1	6,879	-0.01%
2018/08/06	11	71.82	0	0.00	72.00	11	6,837	0.16%
2018/08/03	0	0.00	2	69.40	71.60	-2	6,880	-0.03%
2018/08/02	0	0.00	1	69.30	68.90	-1	6,983	-0.01%
2018/07/31	0	0.00	1	71.80	71.40	-1	7,005	-0.01%
2018/07/27	1	70.30	0	0.00	70.30	1	7,055	0.01%
2018/07/24	0	0.00	1	68.00	68.90	-1	7,359	-0.01%
2018/07/23	3	66.00	0	0.00	66.50	3	7,377	0.04%
2018/07/17	0	0.00	1	70.30	69.50	-1	7,488	-0.01%
2018/07/16	0	0.00	2	70.25	70.50	-2	7,516	-0.03%
2018/07/13	1	71.00	0	0.00	70.90	1	7,530	0.01%
2018/07/10	0	0.00	1	70.20	70.20	-1	7,735	-0.01%
2018/07/09	1	68.70	0	0.00	70.00	1	7,722	0.01%
2018/07/06	0	0.00	2	68.10	68.50	-2	7,741	-0.03%
2018/07/05	1	66.10	0	0.00	66.10	1	7,699	0.01%
2018/07/04	6	71.00	1	70.40	70.40	5	7,711	0.06%
2018/06/28	0	0.00	1	75.60	75.20	-1	7,827	-0.01%
2018/06/27	2	78.55	1	76.30	76.30	1	7,895	0.01%
2018/06/25	0	0.00	2	75.70	76.30	-2	7,899	-0.03%
2018/06/22	1	74.00	1	75.20	74.60	0	7,905	0.00%
2018/06/20	0	0.00	21	75.70	75.30	-21	7,923	-0.27%
2018/06/15	3	78.93	1	79.30	79.30	2	7,875	0.03%
2018/06/14	26	80.80	7	81.93	79.00	19	7,838	0.24%
2018/06/13	8	82.54	7	82.89	82.70	1	7,564	0.01%
2018/06/08	1	80.20	0	0.00	79.30	1	7,358	0.01%
2018/06/07	2	79.10	1	79.50	79.00	1	7,350	0.01%
2018/06/05	0	0.00	1	78.00	77.20	-1	7,371	-0.01%
2018/06/04	1	79.20	1	78.10	77.90	0	7,364	0.00%
2018/06/01	3	76.73	2	77.40	77.50	1	7,330	0.01%
2018/05/31	2	78.80	4	79.45	76.60	-2	7,360	-0.03%
2018/05/30	3	77.67	2	77.15	78.30	1	7,275	0.01%
2018/05/29	2	77.70	5	79.34	77.70	-3	7,266	-0.04%
2018/05/28	6	81.80	2	84.05	80.70	4	7,153	0.06%
2018/05/25	3	82.17	88	81.99	82.00	-85	6,946	-1.22%
2018/05/24	3	78.90	6	79.45	78.90	-3	6,501	-0.05%
2018/05/23	1	78.50	0	0.00	77.70	1	6,350	0.02%
2018/05/22	1	77.70	2	77.85	77.80	-1	6,445	-0.02%
2018/05/21	2	78.15	2	79.15	76.00	0	6,596	0.00%
2018/05/18	32	77.31	29	78.63	77.00	3	6,560	0.05%
2018/05/17	11	71.62	12	72.48	75.00	-1	5,997	-0.02%
2018/05/16	3	68.00	5	67.32	68.20	-2	5,804	-0.03%
2018/05/15	3	65.67	0	0.00	65.30	3	5,714	0.05%
2018/05/11	0	0.00	1	66.00	65.30	-1	5,881	-0.02%
2018/05/10	5	64.36	5	65.82	65.30	0	5,889	0.00%
2018/05/09	0	0.00	5	61.90	61.90	-5	5,813	-0.09%
2018/05/07	4	60.73	4	60.43	60.50	0	5,994	0.00%
2018/05/04	0	0.00	3	62.50	61.30	-3	6,015	-0.05%
2018/05/03	1	65.00	1	65.80	62.50	0	6,039	0.00%
2018/05/02	51	66.42	230	65.83	64.40	-179	6,126	-2.92%	大賣/鉅額交易
2018/04/30	181	65.33	7	65.60	65.60	174	6,211	2.80%	大買/鉅額交易
2018/04/27	2	58.50	0	0.00	59.70	2	6,243	0.03%
2018/04/26	2	59.60	3	60.97	59.70	-1	6,375	-0.02%
2018/04/25	0	0.00	3	61.97	61.90	-3	6,572	-0.05%
2018/04/24	5	61.26	1	60.90	60.90	4	6,863	0.06%
2018/04/20	1	66.90	0	0.00	66.50	1	7,042	0.01%
2018/04/18	2	64.40	1	65.30	65.30	1	7,182	0.01%
2018/04/17	2	65.00	0	0.00	62.70	2	7,295	0.03%
2018/04/16	1	70.00	1	68.50	68.60	0	7,952	0.00%
2018/04/13	1	71.00	5	71.12	71.00	-4	8,232	-0.05%
2018/04/12	2	71.20	1	72.80	71.20	1	8,421	0.01%
2018/04/10	20	75.13	1	76.60	73.00	19	8,841	0.21%
2018/04/09	2	78.55	1	79.20	78.60	1	9,170	0.01%
2018/04/03	0	0.00	1	77.70	77.60	-1	9,399	-0.01%
2018/03/31	6	78.88	2	78.30	77.80	4	9,577	0.04%
2018/03/30	2	77.05	3	78.03	77.90	-1	9,588	-0.01%
2018/03/27	0	0.00	7	76.96	75.50	-7	10,046	-0.07%
2018/03/26	1	75.40	6	74.27	75.40	-5	10,346	-0.05%
2018/03/23	1	72.50	1	73.00	72.20	0	10,551	0.00%
2018/03/22	2	74.90	2	73.70	73.90	0	10,999	0.00%
2018/03/21	2	76.15	2	76.30	75.00	0	11,374	0.00%
2018/03/20	1	76.50	20	76.75	76.20	-19	11,874	-0.16%
2018/03/19	3	77.83	202	77.81	77.60	-199	12,290	-1.62%	大賣/鉅額交易
2018/03/16	203	79.20	102	78.26	77.10	101	12,824	0.79%	大買/大賣/鉅額交易
2018/03/15	13	74.62	63	75.12	74.60	-50	13,107	-0.38%
2018/03/14	83	74.89	37	74.97	74.50	46	13,477	0.34%
2018/03/13	32	74.27	48	74.56	74.00	-16	13,774	-0.12%
2018/03/12	173	75.26	355	75.91	74.30	-182	14,048	-1.30%	大買/大賣/鉅額交易
2018/03/09	165	71.21	1	71.60	71.10	164	14,149	1.16%	大買/鉅額交易
2018/03/08	91	70.43	2	70.10	70.80	89	14,178	0.63%
2018/03/07	34	70.69	14	70.72	69.40	20	14,177	0.14%
2018/03/06	71	70.52	191	70.37	70.30	-120	14,184	-0.85%	大賣/鉅額交易
2018/03/05	165	70.99	165	70.90	70.70	0	14,144	0.00%	大買/大賣/
2018/03/02	191	72.98	37	72.86	72.10	154	14,190	1.09%	大買/鉅額交易
2018/03/01	196	71.17	182	71.79	72.00	14	14,156	0.10%	大買/大賣/
2018/02/27	1	71.40	4	71.40	71.10	-3	14,174	-0.02%
2018/02/26	0	0.00	1	72.40	71.30	-1	14,159	-0.01%
2018/02/23	8	71.69	4	73.05	72.30	4	14,191	0.03%
2018/02/22	2	69.50	3	70.97	71.30	-1	14,195	-0.01%
2018/02/21	5	72.88	1	71.10	71.10	4	14,417	0.03%
2018/02/12	22	78.14	2	78.05	74.90	20	14,270	0.14%
2018/02/09	27	77.74	11	75.51	80.70	16	14,139	0.11%
2018/02/08	8	79.76	24	79.68	79.80	-16	14,146	-0.11%
2018/02/07	0	0.00	2	84.70	82.10	-2	14,362	-0.01%
2018/02/06	22	81.87	1	82.30	82.60	21	14,472	0.15%
2018/02/05	10	83.30	4	84.30	86.40	6	14,630	0.04%
2018/02/02	0	0.00	5	84.22	83.50	-5	14,973	-0.03%
2018/01/31	4	82.23	0	0.00	83.10	4	15,887	0.03%
2018/01/30	2	85.30	0	0.00	83.50	2	16,088	0.01%
2018/01/29	22	87.71	3	87.33	87.70	19	15,949	0.12%
2018/01/26	2	86.50	0	0.00	86.70	2	15,963	0.01%
2018/01/25	8	87.95	4	91.05	86.70	4	16,193	0.02%
2018/01/24	2	88.55	3	88.63	89.00	-1	15,973	-0.01%
2018/01/23	1	86.00	4	87.55	87.30	-3	15,877	-0.02%
2018/01/22	1	87.60	5	87.90	86.50	-4	15,761	-0.03%
2018/01/19	4	86.10	1	88.50	86.50	3	15,617	0.02%
2018/01/18	1	83.50	2	85.45	85.30	-1	15,479	-0.01%
2018/01/16	1	80.40	0	0.00	81.90	1	15,274	0.01%
2018/01/15	1	82.70	0	0.00	82.80	1	15,235	0.01%
2018/01/12	2	82.70	4	82.40	82.10	-2	15,204	-0.01%
2018/01/11	2	80.95	2	82.00	81.50	0	15,228	0.00%
2018/01/10	125	84.76	102	82.88	83.00	23	15,164	0.15%	大買/大賣/
2018/01/09	8	87.35	26	86.35	85.00	-18	14,413	-0.12%
2018/01/08	3	94.93	8	94.86	94.20	-5	14,090	-0.04%
2018/01/05	5	94.44	4	94.00	93.90	1	13,981	0.01%
2018/01/04	5	90.34	5	89.92	92.30	0	13,846	0.00%
2018/01/03	9	93.71	242	94.37	89.70	-233	13,736	-1.70%	大賣/鉅額交易
2018/01/02	334	89.10	397	87.88	92.70	-63	13,457	-0.47%	大買/大賣/