橘子 (6180)-康和-南崁券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.2
漲跌
▼3.3
漲幅
-3.77%
成交量
5,395張
產業
上櫃文化創意指數▼0.54%
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	84.20	0	0.00	84.20	2	1,438	0.14%
2024/05/14	0	0.00	2	85.80	87.50	-2	1,416	-0.14%
2024/05/06	0	0.00	2	79.70	77.90	-2	1,402	-0.14%
2024/04/23	1	71.70	0	0.00	71.80	1	1,283	0.08%
2024/04/17	1	71.90	0	0.00	71.90	1	1,285	0.08%
2024/03/13	0	0.00	1	76.40	76.40	-1	1,420	-0.07%
2024/03/06	0	0.00	2	72.00	72.10	-2	1,360	-0.15%
2024/01/31	0	0.00	1	77.20	77.30	-1	1,198	-0.08%
2024/01/24	0	0.00	1	77.10	75.00	-1	1,060	-0.09%
2024/01/04	1	76.50	0	0.00	74.80	1	943	0.11%
2024/01/03	0	0.00	1	76.70	76.90	-1	875	-0.11%
2023/12/15	0	0.00	1	75.00	75.00	-1	725	-0.14%
2023/12/14	0	0.00	1	75.50	75.40	-1	711	-0.14%
2023/12/12	2	75.70	0	0.00	75.80	2	685	0.29%
2023/12/07	0	0.00	1	75.60	75.40	-1	613	-0.16%
2023/12/06	1	73.70	0	0.00	73.70	1	595	0.17%
2023/12/01	0	0.00	0.2	77.71	76.00	-0.2	525	-0.04%
2023/11/30	0	0.00	2	76.90	76.80	-2	462	-0.43%
2023/11/28	0	0.00	3	72.80	71.50	-3	342	-0.88%
2023/11/01	1	67.90	0	0.00	67.90	1	332	0.30%
2023/10/26	1	67.00	0	0.00	67.00	1	367	0.27%
2023/10/03	0	66.40	0	0.00	66.00	0	654	0.01%
2023/08/10	1	66.41	0	0.00	66.40	1	2,249	0.05%
2023/08/08	1	66.70	1	66.80	67.00	0	2,244	0.00%
2023/08/07	1	70.00	0	0.00	69.10	1	2,240	0.04%
2023/07/31	1	70.70	0	0.00	70.60	1	2,297	0.04%
2023/07/28	0	0.00	1	76.40	76.80	-1	2,284	-0.04%
2023/07/27	0.1	75.00	0	0.00	75.40	0.1	2,277	0.00%
2023/07/26	1	74.30	0	0.00	74.20	1	2,261	0.04%
2023/07/25	0	75.10	0	0.00	74.90	0	2,268	0.00%
2023/07/24	1	74.10	0	0.00	73.70	1	2,257	0.04%
2023/07/20	1	77.60	1	77.30	77.70	0	2,234	0.00%
2023/07/19	0	77.80	0	0.00	77.20	0	2,234	0.00%
2023/07/18	5	78.14	0	0.00	78.10	5	2,240	0.22%
2023/07/12	1	77.70	0	0.00	77.60	1	2,269	0.04%
2023/07/03	1	80.80	0	0.00	80.70	1	2,216	0.05%
2023/06/30	1	81.90	0	0.00	81.90	1	2,199	0.05%
2023/06/28	2	82.55	2	81.80	82.30	0	2,201	0.00%
2023/06/27	7	85.91	6	86.87	83.30	1	2,149	0.05%
2023/06/15	0	0.00	0	79.60	79.10	0	1,916	0.00%
2023/06/14	0	0.00	1	79.50	79.90	-1	1,911	-0.05%
2023/06/08	0	0.00	1	84.20	82.20	-1	2,065	-0.05%
2023/06/07	0	0.00	0	84.20	83.80	0	2,133	0.00%
2023/06/05	1	84.30	0	0.00	84.70	1	2,214	0.05%
2023/06/02	1	83.00	0	0.00	83.60	1	2,178	0.05%
2023/06/01	1	81.20	6	82.58	81.70	-5	2,047	-0.24%
2023/05/09	1	73.80	0	0.00	73.20	1	2,837	0.04%
2023/05/08	7	75.80	19	75.62	75.10	-12	2,859	-0.42%
2023/05/05	0	0.00	4	75.25	75.00	-4	2,882	-0.14%
2023/05/04	4	74.10	0	0.00	74.20	4	2,906	0.14%
2023/04/27	1	71.20	0	0.00	72.00	1	3,274	0.03%
2023/04/25	2	70.10	0	0.00	70.30	2	3,309	0.06%
2023/04/21	1	71.60	0	0.00	71.20	1	3,337	0.03%
2023/04/20	1	72.80	2	72.80	72.80	-1	3,343	-0.03%
2023/04/18	1	73.50	1	74.20	73.50	0	3,451	0.00%
2023/04/17	2	75.00	0	0.00	74.70	2	3,682	0.05%
2023/04/14	1	74.00	0	0.00	74.30	1	3,705	0.03%
2023/03/30	1	72.80	0	0.00	72.90	1	4,087	0.02%
2023/03/27	1	73.50	0	0.00	73.00	1	4,079	0.02%
2023/03/24	1	73.10	0	0.00	74.40	1	4,068	0.02%
2023/03/23	1	72.90	0	0.00	72.40	1	4,058	0.02%
2023/03/22	1	73.60	0	0.00	73.50	1	4,037	0.02%
2023/03/21	1	73.60	0	0.00	73.30	1	4,038	0.02%
2023/03/20	1	74.00	1	74.60	74.20	0	4,020	0.00%
2023/03/15	0	0.00	1	75.40	75.40	-1	3,976	-0.03%
2023/03/14	1	76.00	0	0.00	75.80	1	4,021	0.03%
2023/03/13	6	77.93	5	78.30	78.60	1	3,978	0.03%
2023/03/10	4	79.73	0	0.00	79.20	4	3,888	0.10%
2023/03/08	1	88.80	1	87.30	87.60	0	3,853	0.00%
2023/03/07	0	0.00	1	85.10	85.90	-1	3,739	-0.03%
2023/03/01	0	0.00	1	82.40	82.20	-1	3,596	-0.03%
2023/02/24	0	0.00	1	81.00	80.80	-1	3,581	-0.03%
2023/02/22	1	80.10	0	0.00	80.00	1	3,605	0.03%
2023/02/20	1	79.00	0	0.00	80.60	1	3,480	0.03%
2023/02/15	1	82.20	1	82.00	83.20	0	3,252	0.00%
2023/02/09	3	89.90	2	89.65	89.80	1	2,798	0.04%
2023/02/08	2	88.50	0	0.00	90.10	2	2,747	0.07%
2023/02/06	1	82.70	0	0.00	81.70	1	2,564	0.04%
2023/02/02	0	81.60	0	0.00	81.90	0	2,467	0.00%
2023/02/01	1	81.60	1	81.90	81.80	0	2,416	0.00%
2023/01/31	0	79.30	0	0.00	80.50	0	2,340	0.00%
2023/01/30	0	0.00	2	79.60	79.50	-2	2,224	-0.09%
2023/01/13	0	0.00	1	71.60	71.30	-1	1,954	-0.05%
2023/01/10	1	73.20	2	72.40	72.30	-1	1,865	-0.05%
2023/01/05	2	72.64	2	72.60	72.60	0	1,714	0.00%
2023/01/04	0	0.00	1	70.80	71.20	-1	1,460	-0.07%
2023/01/03	5	71.24	2	71.95	70.10	3	1,397	0.21%
2022/12/30	1	68.60	21	69.59	69.90	-20	1,205	-1.66%
2022/12/29	4	69.30	3	69.43	67.50	1	1,092	0.09%
2022/12/27	5	68.22	5	67.82	67.20	0	927	0.00%
2022/12/23	20	66.00	0	0.00	65.60	20	912	2.19%
2022/12/01	1	67.40	11	67.47	67.20	-10	705	-1.42%
2022/11/30	10	66.50	5	66.00	66.90	5	657	0.76%
2022/11/24	0	0.00	5	62.10	61.90	-5	539	-0.93%
2022/11/21	5	63.38	5	62.10	60.60	0	513	0.00%
2022/11/10	5	57.90	0	0.00	57.90	5	415	1.20%
2022/11/01	1	53.40	0	0.00	53.80	1	359	0.28%
2022/08/12	0	0.00	1	61.50	61.50	-1	889	-0.11%
2022/06/22	5	63.96	0	0.00	63.60	5	1,038	0.48%
2022/06/09	0	0.00	2	70.70	70.20	-2	1,109	-0.18%
2022/05/27	0	0.00	3	67.90	67.80	-3	1,071	-0.28%
2022/05/26	0	0.00	1	68.80	67.90	-1	1,070	-0.09%
2022/05/24	0	0.00	1	66.40	66.00	-1	1,027	-0.10%
2022/05/06	0	0.00	2	66.90	66.90	-2	1,143	-0.17%
2022/05/03	0	64.80	0	0.00	64.30	0	1,189	0.00%
2022/04/21	1	64.70	0	0.00	64.60	1	1,558	0.06%
2022/04/13	6	67.33	5	67.70	66.30	1	2,279	0.04%
2022/03/28	0	0.00	0	67.70	68.00	0	3,022	0.00%
2022/03/25	0	0.00	5	69.00	68.40	-5	3,229	-0.15%
2022/03/24	0	0.00	5	68.24	68.40	-5	3,556	-0.14%
2022/03/23	0	0.00	4	67.90	67.70	-4	3,974	-0.10%
2022/03/21	0	0.00	1	67.90	68.00	-1	4,523	-0.02%
2022/03/16	0	0.00	5	67.20	67.30	-5	4,757	-0.11%
2022/03/11	0	0.00	5	65.80	66.00	-5	4,752	-0.11%
2022/02/24	0	63.40	0	0.00	62.90	0	4,644	0.00%
2022/02/09	15	67.50	15	67.83	67.20	0	4,552	0.00%
2022/01/26	0	65.30	0	0.00	64.30	0	4,464	0.00%
2022/01/21	0	0.00	1	66.90	67.30	-1	4,311	-0.02%
2022/01/19	15	66.40	0	0.00	65.40	15	4,162	0.36%
2022/01/17	0	0.00	5	64.00	64.00	-5	4,028	-0.12%
2022/01/13	0	0.00	5	64.30	64.90	-5	3,980	-0.13%
2022/01/12	5	65.10	10	64.45	65.00	-5	3,952	-0.13%
2022/01/11	5	64.40	6	65.15	64.80	-1	3,899	-0.03%
2022/01/10	6	68.70	5	69.20	67.60	1	3,778	0.03%
2022/01/07	38	71.76	13	70.55	70.10	25	3,661	0.68%
2022/01/06	2	70.25	1	70.50	69.70	1	3,361	0.03%
2022/01/05	0	0.00	16	68.73	69.40	-16	3,235	-0.49%
2022/01/04	0	0.00	11	69.58	68.40	-11	3,178	-0.35%
2022/01/03	1	71.80	1	72.10	70.50	0	3,112	0.00%
2021/12/30	27	69.80	1	70.90	70.50	26	2,984	0.87%
2021/12/22	0	0.00	3	69.40	69.10	-3	2,496	-0.12%
2021/12/20	9	71.90	10	71.76	70.40	-1	2,188	-0.05%
2021/12/17	11	70.95	9	71.04	71.10	2	1,816	0.11%
2021/12/16	5	68.52	6	69.50	68.80	-1	1,375	-0.07%
2021/12/15	1	68.80	3	69.60	66.80	-2	1,098	-0.18%
2021/12/14	4	65.80	2	65.90	64.70	2	813	0.25%
2021/12/13	2	64.30	0	0.00	64.70	2	640	0.31%
2021/12/10	5	64.00	0	0.00	63.40	5	578	0.86%
2021/12/09	0	0.00	5	61.80	61.90	-5	510	-0.98%
2021/12/07	5	62.20	0	0.00	62.60	5	488	1.02%
2021/11/30	0	0.00	2	60.10	60.00	-2	427	-0.47%
2021/11/26	0	0.00	2	59.60	59.70	-2	427	-0.47%
2021/11/03	1	58.80	0	0.00	59.30	1	483	0.21%
2021/10/12	0	0.00	1	56.50	56.30	-1	633	-0.16%
2021/08/23	1	61.90	0	0.00	62.00	1	1,074	0.09%
2021/07/02	1	64.90	0	0.00	64.40	1	2,031	0.05%
2021/06/25	0	0.00	2	64.60	64.30	-2	2,055	-0.10%
2021/06/24	2	64.80	0	0.00	64.50	2	2,060	0.10%
2021/06/16	9	63.30	0	0.00	63.30	9	2,031	0.44%
2021/06/02	1	64.40	12	63.84	63.80	-11	1,873	-0.59%
2021/06/01	1	64.70	0	0.00	64.50	1	1,854	0.05%
2021/05/28	2	64.60	0	0.00	64.30	2	1,839	0.11%
2021/05/27	2	65.10	0	0.00	64.20	2	1,827	0.11%
2021/05/26	6	66.43	0	0.00	65.60	6	1,783	0.34%
2021/05/25	1	65.30	0	0.00	66.60	1	1,733	0.06%
2021/05/24	0	0.00	3	67.03	66.10	-3	1,688	-0.18%
2021/05/21	3	66.73	23	66.64	66.90	-20	1,624	-1.23%
2021/05/20	9	66.73	2	66.20	66.90	7	1,554	0.45%
2021/05/19	12	66.15	11	66.73	65.50	1	1,480	0.07%
2021/05/18	16	67.44	13	65.55	66.70	3	1,390	0.22%
2021/05/17	6	65.57	2	66.40	66.60	4	1,106	0.36%
2021/04/07	1	65.70	0	0.00	65.60	1	1,694	0.06%
2021/03/29	1	65.60	0	0.00	65.50	1	1,646	0.06%
2021/03/17	2	64.85	0	0.00	65.00	2	1,606	0.12%
2021/03/16	1	64.90	0	0.00	64.50	1	1,628	0.06%
2021/01/26	1	66.00	4	65.60	65.20	-3	1,948	-0.15%
2021/01/25	7	66.06	4	66.38	66.30	3	1,938	0.15%
2021/01/20	1	66.20	1.1	65.58	64.70	-0.1	1,889	-0.01%
2021/01/18	1	65.30	1	65.30	66.70	0	1,858	0.00%
2021/01/15	0	0.00	1	66.00	65.30	-1	1,830	-0.05%
2021/01/12	6	66.18	6	65.82	65.50	0	1,783	0.00%
2021/01/06	1	68.60	0	0.00	69.40	1	1,609	0.06%
2021/01/04	2	70.10	0	0.00	70.80	2	1,453	0.14%
2020/12/31	5	69.48	1	69.80	69.90	4	1,401	0.29%
2020/12/30	7	68.70	5	68.98	70.10	2	1,287	0.16%
2020/12/16	1	65.80	1	65.50	64.60	0	1,011	0.00%
2020/12/15	0	0.00	0	64.40	64.00	0	1,033	0.00%
2020/08/19	0	0.00	7	70.40	69.80	-7	4,160	-0.17%
2020/08/18	7	71.76	0	0.00	71.40	7	4,154	0.17%
2020/07/29	0	0.00	2	68.10	67.90	-2	4,741	-0.04%
2020/07/17	3	74.73	3	75.40	73.30	0	4,663	0.00%
2020/07/09	1	77.80	0	0.00	76.20	1	4,497	0.02%
2020/07/08	0	0.00	1	78.00	78.20	-1	4,419	-0.02%
2020/07/07	0	0.00	10	78.00	78.00	-10	4,417	-0.23%
2020/07/03	21	76.30	28	76.07	76.50	-7	4,153	-0.17%
2020/06/30	1	73.00	0	0.00	73.60	1	3,903	0.03%
2020/06/24	3	69.63	4	70.53	69.70	-1	3,703	-0.03%
2020/06/23	5	68.30	0	0.00	68.20	5	3,621	0.14%
2020/06/19	10	69.40	7	69.59	68.90	3	3,544	0.08%
2020/06/18	0	0.00	1	66.50	67.50	-1	3,367	-0.03%
2020/06/12	0	0.00	1	60.80	63.00	-1	3,217	-0.03%
2020/06/10	3	65.83	6	66.52	66.00	-3	3,142	-0.10%
2020/06/09	7	64.80	0	0.00	64.30	7	3,041	0.23%
2020/06/08	3	64.10	4	64.40	64.20	-1	3,047	-0.03%
2020/06/04	0	0.00	2	63.60	63.60	-2	3,030	-0.07%
2020/06/03	20	66.71	32	65.00	64.50	-12	2,990	-0.40%
2020/06/02	6	64.20	3	64.70	65.30	3	2,782	0.11%
2020/05/28	9	64.10	9	62.00	61.80	0	2,616	0.00%
2020/05/22	3	62.00	0	0.00	61.00	3	2,467	0.12%
2020/05/21	2	63.30	2	62.40	62.60	0	2,445	0.00%
2020/05/15	2	60.20	0	0.00	61.10	2	2,245	0.09%
2020/05/14	5	59.90	0	0.00	59.70	5	2,213	0.23%
2020/05/13	2	62.30	0	0.00	61.50	2	2,209	0.09%
2020/05/12	5	60.64	4	60.75	61.20	1	2,145	0.05%
2020/05/11	2	60.40	0	0.00	60.40	2	2,131	0.09%
2020/05/08	0	0.00	29	60.25	60.40	-29	2,139	-1.36%
2020/05/07	10	61.80	2	61.30	61.80	8	2,069	0.39%
2020/04/28	1	52.10	0	0.00	52.00	1	1,845	0.05%
2020/04/13	0	0.00	5	52.00	51.00	-5	1,698	-0.29%
2020/04/09	5	50.60	0	0.00	51.20	5	1,635	0.31%
2020/04/07	0	0.00	2	49.60	49.60	-2	1,644	-0.12%
2020/03/31	0	0.00	2	45.75	45.20	-2	1,589	-0.13%
2020/03/27	4	45.66	0	0.00	44.50	4	1,597	0.25%
2020/03/25	0	0.00	1	41.70	41.65	-1	1,562	-0.06%
2020/03/20	1	41.25	0	0.00	41.55	1	1,539	0.06%
2020/03/13	0	0.00	2	44.00	44.50	-2	1,401	-0.14%
2020/03/12	0	0.00	1	49.10	48.60	-1	1,351	-0.07%
2020/03/06	1	58.50	0	0.00	58.40	1	1,265	0.08%
2020/03/05	1	58.60	10	58.70	58.50	-9	1,269	-0.71%
2020/03/02	10	58.30	0	0.00	58.40	10	1,256	0.80%
2020/02/14	0	0.00	1	60.20	59.30	-1	1,192	-0.08%
2020/02/13	0	0.00	3	57.70	58.40	-3	1,121	-0.27%
2020/02/12	20	58.16	0	0.00	58.10	20	1,112	1.80%
2020/02/11	3	56.50	1	57.40	58.20	2	1,077	0.19%
2020/02/03	1	52.50	0	0.00	52.10	1	991	0.10%
2020/01/20	0	0.00	12	59.50	59.40	-12	922	-1.30%
2020/01/10	12	59.27	0	0.00	58.40	12	920	1.30%
2020/01/06	0	0.00	1	59.00	58.90	-1	899	-0.11%
2020/01/02	2	61.00	0	0.00	60.50	2	902	0.22%
2019/12/27	0	0.00	1	59.80	59.60	-1	833	-0.12%
2019/12/26	1	60.20	0	0.00	60.00	1	835	0.12%
2019/12/19	0.1	59.10	0	0.00	58.80	0.1	787	0.01%
2019/11/13	5	58.40	5	57.70	58.30	0	797	0.00%
2019/10/31	0	0.00	1	58.10	57.90	-1	854	-0.12%
2019/10/28	1	58.20	0	0.00	58.20	1	855	0.12%
2019/09/24	0	0.00	1	58.70	59.60	-1	1,189	-0.08%
2019/09/20	1	59.50	0	0.00	59.20	1	1,226	0.08%
2019/08/06	0	0.00	3	61.00	62.60	-3	1,835	-0.16%
2019/07/18	5	69.10	5	68.20	68.00	0	2,203	0.00%
2019/06/28	1	66.80	0	0.00	66.00	1	2,001	0.05%
2019/06/26	8	67.90	1	68.00	67.10	7	1,973	0.35%
2019/06/24	2	68.65	0	0.00	69.20	2	1,935	0.10%
2019/06/21	0	0.00	1	74.40	73.40	-1	1,889	-0.05%
2019/06/19	1	72.40	0	0.00	72.40	1	1,868	0.05%
2019/06/18	1	71.00	0	0.00	71.80	1	2,009	0.05%
2019/06/03	0	0.00	5	68.10	68.20	-5	2,183	-0.23%
2019/05/29	5	68.84	0	0.00	67.60	5	2,294	0.22%
2019/05/27	1	65.80	0	0.00	66.20	1	2,289	0.04%
2019/05/15	0	0.00	5	65.90	66.00	-5	2,369	-0.21%
2019/05/14	5	65.00	0	0.00	65.30	5	2,374	0.21%
2019/04/30	0	0.00	1	75.20	75.50	-1	2,145	-0.05%
2019/04/25	0	0.00	1	74.60	74.60	-1	2,529	-0.04%
2019/04/24	1	74.10	0	0.00	73.60	1	2,533	0.04%
2019/04/23	1	73.70	0	0.00	74.10	1	2,539	0.04%
2019/04/12	0	0.00	1	76.40	76.40	-1	2,654	-0.04%
2019/03/26	10	77.00	10	76.20	76.30	0	2,823	0.00%
2019/03/25	2	76.70	24	76.34	76.40	-22	2,851	-0.77%
2019/03/21	22	80.81	0	0.00	79.20	22	2,870	0.77%
2019/03/19	2	77.60	0	0.00	77.50	2	2,731	0.07%
2019/03/18	1	77.50	0	0.00	77.30	1	2,780	0.04%
2019/03/14	0	0.00	10	78.90	78.50	-10	2,825	-0.35%
2019/03/11	1	77.70	1	78.30	78.30	0	2,904	0.00%
2019/03/08	10	77.45	1	78.10	76.60	9	2,901	0.31%
2019/03/05	11	77.16	10	76.00	75.80	1	2,873	0.03%
2019/03/04	0	0.00	3	76.03	76.30	-3	2,850	-0.11%
2019/02/27	5	75.00	5	74.40	74.40	0	2,825	0.00%
2019/02/26	1	74.40	23	74.43	74.00	-22	2,839	-0.77%
2019/02/25	0	0.00	2	74.50	73.90	-2	2,855	-0.07%
2019/02/22	2	73.90	0	0.00	73.80	2	2,901	0.07%
2019/02/20	1	73.10	0	0.00	72.80	1	2,975	0.03%
2019/02/19	0	0.00	2	73.25	73.50	-2	3,012	-0.07%
2019/02/18	2	71.55	0	0.00	71.50	2	3,041	0.07%
2019/02/15	2	72.75	0	0.00	72.50	2	3,085	0.06%
2019/02/14	0	0.00	2	74.30	74.40	-2	3,133	-0.06%
2019/02/13	1	72.70	1	73.90	73.80	0	3,155	0.00%
2019/02/12	2	74.60	0	0.00	73.30	2	3,316	0.06%
2019/01/28	0	0.00	3	75.43	75.50	-3	3,617	-0.08%
2019/01/25	0	0.00	16	76.19	76.30	-16	3,645	-0.44%
2019/01/24	10	79.00	11	78.48	77.40	-1	3,687	-0.03%
2019/01/23	0	0.00	1	78.10	78.30	-1	3,698	-0.03%
2019/01/18	0	0.00	1	80.00	77.20	-1	3,689	-0.03%
2019/01/17	1	76.30	0.1	78.20	78.40	0.9	3,472	0.03%
2019/01/11	10	74.40	10	72.90	73.50	0	3,444	0.00%
2019/01/10	10	74.10	10	73.70	73.70	0	3,425	0.00%
2019/01/08	5	76.40	1	76.80	76.10	4	3,392	0.12%
2019/01/07	9	75.70	0	0.00	75.80	9	3,376	0.27%
2018/12/27	10	76.20	10	76.50	76.50	0	3,484	0.00%
2018/12/26	10.1	75.39	10	74.20	74.00	0.1	3,427	0.00%
2018/12/21	10	74.80	10	75.50	76.10	0	3,426	0.00%
2018/12/18	5	78.90	5	77.90	77.70	0	3,436	0.00%
2018/12/17	0	0.00	1	79.50	78.70	-1	3,408	-0.03%
2018/12/14	10	77.80	10	78.20	78.10	0	3,350	0.00%
2018/12/13	10	78.80	10	78.10	77.80	0	3,345	0.00%
2018/12/12	5	78.80	6	78.18	78.10	-1	3,326	-0.03%
2018/12/11	10	78.50	10	78.10	78.20	0	3,336	0.00%
2018/12/10	8	76.65	9	76.57	77.00	-1	3,333	-0.03%
2018/12/07	10	74.50	10	75.40	75.70	0	3,292	0.00%
2018/12/06	12	77.13	0	0.00	73.00	12	3,261	0.37%
2018/12/05	10	76.50	10	77.10	78.00	0	3,165	0.00%
2018/12/04	5	77.90	5	76.60	77.10	0	3,163	0.00%
2018/11/30	5	75.60	5	75.40	76.00	0	3,114	0.00%
2018/11/28	15	73.38	10	73.80	74.00	5	3,045	0.16%
2018/11/27	5	72.00	5	71.50	72.10	0	2,998	0.00%
2018/11/26	5	69.40	6	71.00	71.50	-1	2,978	-0.03%
2018/11/21	5	69.90	5.1	71.01	71.70	-0.1	3,042	0.00%
2018/11/19	0	0.00	2	69.30	69.30	-2	2,978	-0.07%
2018/11/16	0	0.00	0.1	66.80	66.80	-0.1	2,939	0.00%
2018/11/14	0	0.00	3	66.30	65.50	-3	2,898	-0.10%
2018/11/13	0	0.00	1	64.00	66.20	-1	2,870	-0.03%
2018/11/12	6	64.30	4	64.40	64.40	2	2,895	0.07%
2018/11/09	1	65.70	0	0.00	65.30	1	2,911	0.03%
2018/11/06	1	61.30	0	0.00	61.50	1	2,824	0.04%
2018/11/05	2	61.75	4	61.95	61.60	-2	3,068	-0.07%
2018/11/01	3	58.63	4	57.60	59.10	-1	3,096	-0.03%
2018/10/31	2	53.40	4	56.85	56.90	-2	3,100	-0.06%
2018/10/30	2	53.60	0	0.00	52.00	2	3,059	0.07%
2018/10/24	2	56.00	2	57.20	56.60	0	3,095	0.00%
2018/10/23	1	59.40	0	0.00	57.60	1	3,109	0.03%
2018/10/22	0	0.00	1	59.50	59.50	-1	3,102	-0.03%
2018/10/15	2	54.50	2	54.60	54.50	0	3,111	0.00%
2018/10/09	0	0.00	1	64.20	64.10	-1	3,001	-0.03%
2018/10/05	3.1	63.62	0	0.00	62.80	3.1	3,024	0.10%
2018/09/17	2	70.00	3	69.37	68.80	-1	3,239	-0.03%
2018/09/14	0	0.00	6	68.25	68.70	-6	3,239	-0.19%
2018/09/13	1	66.20	0	0.00	65.50	1	3,216	0.03%
2018/09/11	1	66.10	1	66.30	66.80	0	3,308	0.00%
2018/09/10	0	0.00	1	65.70	65.00	-1	3,350	-0.03%
2018/09/07	6	66.32	0	0.00	66.60	6	3,380	0.18%
2018/09/03	0.1	68.00	8	68.30	68.00	-7.9	4,216	-0.19%
2018/08/29	10	70.20	0	0.00	69.20	10	4,462	0.22%
2018/08/22	5	76.20	0	0.00	74.00	5	4,731	0.11%
2018/08/21	0	0.00	9	75.28	76.50	-9	4,873	-0.18%
2018/08/20	2	75.40	0	0.00	75.60	2	5,106	0.04%
2018/08/17	8	76.74	0	0.00	74.70	8	5,578	0.14%
2018/08/16	2	74.60	1	75.00	74.70	1	5,763	0.02%
2018/08/13	2	72.45	2	73.80	74.20	0	6,279	0.00%
2018/08/10	2	77.90	5	76.80	72.10	-3	6,857	-0.04%
2018/08/08	0	0.00	0.2	74.60	74.50	-0.2	6,894	0.00%
2018/07/20	0	0.00	1	68.10	68.10	-1	7,387	-0.01%
2018/07/13	0.1	71.10	0	0.00	70.90	0.1	7,530	0.00%
2018/07/12	0.1	71.00	0	0.00	69.60	0.1	7,555	0.00%
2018/07/11	3	70.27	0	0.00	69.30	3	7,670	0.04%
2018/07/06	1	66.70	0	0.00	68.50	1	7,741	0.01%
2018/06/27	1	78.00	0	0.00	76.30	1	7,895	0.01%
2018/06/26	0	0.00	1	75.60	77.00	-1	7,873	-0.01%
2018/06/19	1	78.70	0	0.00	77.50	1	7,879	0.01%
2018/06/14	1	80.80	30	82.13	79.00	-29	7,838	-0.37%
2018/06/13	75	82.61	46.1	82.52	82.70	28.9	7,564	0.38%
2018/06/12	1	78.20	0	0.00	77.70	1	7,416	0.01%
2018/06/06	0	0.00	1	81.00	81.00	-1	7,473	-0.01%
2018/06/04	10.1	79.29	10	78.80	77.90	0.1	7,364	0.00%
2018/06/01	0	0.00	10	77.00	77.50	-10	7,330	-0.14%
2018/05/31	1	80.10	20	78.90	76.60	-19	7,360	-0.26%
2018/05/28	0	0.00	30	81.33	80.70	-30	7,153	-0.42%
2018/05/25	11	82.91	1	82.70	82.00	10	6,946	0.14%
2018/05/24	10	79.50	0	0.00	78.90	10	6,501	0.15%
2018/05/22	2	76.75	1	77.50	77.80	1	6,445	0.02%
2018/05/18	30	78.03	12	77.35	77.00	18	6,560	0.27%
2018/05/17	20	71.80	3	73.43	75.00	17	5,997	0.28%
2018/05/16	1	68.20	2	68.40	68.20	-1	5,804	-0.02%
2018/05/15	1	65.30	3	66.17	65.30	-2	5,714	-0.03%
2018/05/14	2	64.20	0	0.00	64.30	2	5,849	0.03%
2018/05/10	1	65.30	4	65.60	65.30	-3	5,889	-0.05%
2018/05/04	1	62.90	0	0.00	61.30	1	6,015	0.02%
2018/05/03	5	63.26	2	64.45	62.50	3	6,039	0.05%
2018/04/30	2	62.20	4	64.33	65.60	-2	6,211	-0.03%
2018/04/27	1	60.00	0	0.00	59.70	1	6,243	0.02%
2018/04/26	0	0.00	1	61.60	59.70	-1	6,375	-0.02%
2018/04/24	3	61.73	1	62.70	60.90	2	6,863	0.03%
2018/04/17	1	65.00	1	62.00	62.70	0	7,295	0.00%
2018/04/16	0	0.00	10	69.22	68.60	-10	7,952	-0.13%
2018/04/13	3	71.03	4	71.25	71.00	-1	8,232	-0.01%
2018/04/12	3	71.90	14	71.61	71.20	-11	8,421	-0.13%
2018/04/11	0	0.00	36	73.82	73.40	-36	8,610	-0.42%
2018/04/10	0	0.00	5	73.00	73.00	-5	8,841	-0.06%
2018/04/03	0	0.00	1	75.70	77.60	-1	9,399	-0.01%
2018/04/02	1	75.10	0	0.00	75.20	1	9,485	0.01%
2018/03/31	0	0.00	21	77.90	77.80	-21	9,577	-0.22%
2018/03/30	1	77.10	2	78.05	77.90	-1	9,588	-0.01%
2018/03/29	0	0.00	10	75.30	75.40	-10	9,678	-0.10%
2018/03/28	1	75.30	1	76.50	75.30	0	9,808	0.00%
2018/03/23	0	0.00	1	72.60	72.20	-1	10,551	-0.01%
2018/03/22	1	75.30	0	0.00	73.90	1	10,999	0.01%
2018/03/19	0	0.00	1	77.90	77.60	-1	12,290	-0.01%
2018/03/16	20	78.50	2	78.20	77.10	18	12,824	0.14%
2018/03/14	2	74.65	1	74.90	74.50	1	13,477	0.01%
2018/03/13	10	75.20	0	0.00	74.00	10	13,774	0.07%
2018/03/12	22	75.32	3	75.87	74.30	19	14,048	0.14%
2018/03/09	2	71.15	0	0.00	71.10	2	14,149	0.01%
2018/03/06	0	0.00	10	70.60	70.30	-10	14,184	-0.07%
2018/03/05	2	70.60	0	0.00	70.70	2	14,144	0.01%
2018/03/02	1	72.50	1	73.20	72.10	0	14,190	0.00%
2018/03/01	1	71.80	0	0.00	72.00	1	14,156	0.01%
2018/02/27	1	71.70	10	71.90	71.10	-9	14,174	-0.06%
2018/02/26	0	0.00	20	72.08	71.30	-20	14,159	-0.14%
2018/02/23	0	0.00	23	72.71	72.30	-23	14,191	-0.16%
2018/02/22	4	70.68	16	71.38	71.30	-12	14,195	-0.08%
2018/02/21	8	72.79	23	72.93	71.10	-15	14,417	-0.10%
2018/02/12	23	75.26	6	77.70	74.90	17	14,270	0.12%
2018/02/08	21	79.52	0	0.00	79.80	21	14,146	0.15%
2018/02/07	0	0.00	20	84.20	82.10	-20	14,362	-0.14%
2018/02/06	23	84.13	0	0.00	82.60	23	14,472	0.16%
2018/02/05	12	81.97	1	82.00	86.40	11	14,630	0.08%
2018/02/02	0	0.00	1	84.80	83.50	-1	14,973	-0.01%
2018/02/01	5	83.20	6	83.53	83.50	-1	15,549	-0.01%
2018/01/31	1	82.90	2	82.00	83.10	-1	15,887	-0.01%
2018/01/30	4	83.55	4	83.43	83.50	0	16,088	0.00%
2018/01/26	10	87.12	1	86.00	86.70	9	15,963	0.06%
2018/01/25	5	88.34	3	90.43	86.70	2	16,193	0.01%
2018/01/24	0	0.00	2	88.60	89.00	-2	15,973	-0.01%
2018/01/23	0	0.00	2	88.15	87.30	-2	15,877	-0.01%
2018/01/22	20	86.90	3	87.63	86.50	17	15,761	0.11%
2018/01/19	26	85.18	3	86.17	86.50	23	15,617	0.15%
2018/01/18	2	85.70	23	85.08	85.30	-21	15,479	-0.14%
2018/01/16	14	80.13	13	80.16	81.90	1	15,274	0.01%
2018/01/15	1	82.50	1	83.00	82.80	0	15,235	0.00%
2018/01/12	3	82.33	13	82.46	82.10	-10	15,204	-0.07%
2018/01/11	9	82.26	7	82.64	81.50	2	15,228	0.01%
2018/01/10	30	83.05	10	84.27	83.00	20	15,164	0.13%
2018/01/09	22	91.55	12	87.69	85.00	10	14,413	0.07%
2018/01/08	8	94.63	5	94.20	94.20	3	14,090	0.02%
2018/01/05	5	92.30	5	93.00	93.90	0	13,981	0.00%
2018/01/04	2	91.10	4	90.68	92.30	-2	13,846	-0.01%
2018/01/03	7	90.24	21	93.58	89.70	-14	13,736	-0.10%