橘子 (6180)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
80.4
漲跌
▲1.7
漲幅
+2.16%
成交量
2,157張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	78.50	0	0.00	77.90	0	1,402	0.00%
2024/05/03	1	80.90	1	80.40	79.70	0	1,338	0.00%
2024/05/02	0	0.00	2	76.80	78.00	-2	1,286	-0.16%
2024/04/26	0	0.00	1	73.30	74.00	-1	1,279	-0.08%
2024/04/24	0	0.00	1	72.00	72.10	-1	1,278	-0.08%
2024/04/12	0	74.90	0	0.00	74.70	0	1,275	0.00%
2024/03/26	0	0.00	1	73.80	72.00	-1	1,384	-0.07%
2024/03/21	0	74.00	0	0.00	74.30	0	1,388	0.00%
2024/03/20	1	73.60	0	0.00	73.60	1	1,393	0.07%
2024/03/07	0	0.00	1	74.30	73.80	-1	1,339	-0.07%
2024/02/27	1	69.60	1	69.70	69.60	0	1,460	0.00%
2024/02/23	1	70.30	0	0.00	70.00	1	1,453	0.07%
2024/01/31	0	0.00	2	77.50	77.30	-2	1,198	-0.17%
2024/01/30	1	73.80	1	73.90	74.10	0	1,096	0.00%
2024/01/26	0	0.00	1	73.50	73.50	-1	1,082	-0.09%
2024/01/25	0	0.00	1	73.70	73.50	-1	1,076	-0.09%
2024/01/24	2	76.40	0	0.00	75.00	2	1,060	0.19%
2024/01/17	0	0.00	1	73.60	73.90	-1	985	-0.10%
2024/01/15	0	0.00	0.8	73.50	73.90	-0.8	976	-0.08%
2023/12/22	1	72.50	0	0.00	73.30	1	781	0.13%
2023/12/12	0.8	76.60	0	0.00	75.80	0.8	685	0.12%
2023/12/11	1	76.90	2	77.15	76.60	-1	663	-0.15%
2023/12/06	0	0.00	2	76.20	73.70	-2	595	-0.34%
2023/11/30	0	0.00	1	76.90	76.80	-1	462	-0.22%
2023/11/29	0	0.00	0	73.00	74.40	0	381	0.00%
2023/11/27	0	0.00	1	71.20	70.70	-1	333	-0.30%
2023/11/09	0	0.00	1	70.50	70.70	-1	315	-0.32%
2023/11/07	2	69.80	0	0.00	69.80	2	304	0.66%
2023/10/26	0	0.00	1	66.90	67.00	-1	367	-0.27%
2023/10/20	0	0.00	2	64.70	65.00	-2	453	-0.44%
2023/09/28	1	66.30	0	0.00	66.10	1	726	0.14%
2023/09/19	0	67.00	0	0.00	66.80	0	1,150	0.00%
2023/09/15	0	67.03	0	0.00	66.60	0	1,216	0.00%
2023/09/11	0	0.00	1	66.70	66.50	-1	1,312	-0.08%
2023/08/30	0	0.00	1	67.30	67.30	-1	1,660	-0.06%
2023/08/24	1	67.10	0	0.00	67.00	1	2,164	0.05%
2023/08/17	0	0.00	1	65.00	67.10	-1	2,222	-0.04%
2023/08/11	0	0.00	0.3	66.70	66.70	-0.3	2,247	-0.01%
2023/08/08	1	66.50	1	67.00	67.00	0	2,244	0.00%
2023/08/07	0	0.00	0.8	69.30	69.10	-0.8	2,240	-0.03%
2023/07/27	1	75.60	0	0.00	75.40	1	2,277	0.04%
2023/07/26	0	0.00	1	74.40	74.20	-1	2,261	-0.04%
2023/07/21	0	0.00	0.1	77.70	77.40	-0.1	2,218	0.00%
2023/07/20	1	77.50	0	0.00	77.70	1	2,234	0.04%
2023/07/19	1	77.20	0	0.00	77.20	1	2,234	0.04%
2023/07/06	1	80.60	0	0.00	80.60	1	2,268	0.04%
2023/07/05	1	81.70	1	81.50	81.80	0	2,230	0.00%
2023/06/29	2.1	82.02	2	82.40	82.70	0.1	2,198	0.00%
2023/06/28	1	84.70	1	82.70	82.30	0	2,201	0.00%
2023/06/27	6	85.42	4	86.05	83.30	2	2,149	0.09%
2023/06/26	0	0.00	1	82.20	82.50	-1	1,945	-0.05%
2023/06/21	1	81.30	0	0.00	81.30	1	1,919	0.05%
2023/06/20	1	83.00	0	0.00	81.40	1	1,938	0.05%
2023/06/14	2	79.90	0	0.00	79.90	2	1,911	0.10%
2023/06/09	1	81.00	1	81.70	81.70	0	1,990	0.00%
2023/06/07	1	83.80	0	0.00	83.80	1	2,133	0.05%
2023/06/06	0	0.00	1	83.70	84.00	-1	2,149	-0.05%
2023/06/05	3	84.83	4	84.90	84.70	-1	2,214	-0.05%
2023/06/02	2	83.10	3	83.13	83.60	-1	2,178	-0.05%
2023/06/01	5	80.44	3	80.47	81.70	2	2,047	0.10%
2023/05/31	1	77.70	0	0.00	77.80	1	1,812	0.06%
2023/05/09	0	0.00	1	74.30	73.20	-1	2,837	-0.04%
2023/05/05	0	0.00	1	75.10	75.00	-1	2,882	-0.03%
2023/05/02	1	73.70	0	0.00	73.70	1	3,060	0.03%
2023/04/28	1	73.70	0	0.00	73.80	1	3,224	0.03%
2023/03/28	0	73.00	0	0.00	72.20	0	4,085	0.00%
2023/03/23	1	73.00	0	0.00	72.40	1	4,058	0.02%
2023/03/20	1	74.50	0	0.00	74.20	1	4,020	0.02%
2023/03/16	0	0.00	3	73.80	73.90	-3	4,008	-0.07%
2023/03/14	1	76.10	1	76.40	75.80	0	4,021	0.00%
2023/03/13	0	0.00	100	75.54	78.60	-100	3,978	-2.51%
2023/03/10	1	79.30	1	81.30	79.20	0	3,888	0.00%
2023/03/08	4	87.20	1	87.40	87.60	3	3,853	0.08%
2023/02/23	2	79.75	1	80.40	80.10	1	3,607	0.03%
2023/02/22	0	0.00	0.4	80.60	80.00	-0.4	3,605	-0.01%
2023/02/20	1.3	79.20	1	78.30	80.60	0.3	3,480	0.01%
2023/02/16	5	82.08	0	0.00	82.20	5	3,319	0.15%
2023/02/15	1	83.07	1	83.50	83.20	0	3,252	0.00%
2023/02/14	7.1	89.21	3	86.97	82.80	4.1	3,121	0.13%
2023/02/10	5	89.64	0.1	90.90	89.50	4.9	2,862	0.17%
2023/02/09	6	89.42	3	89.83	89.80	3	2,798	0.11%
2023/02/08	3.1	86.50	0	0.00	90.10	3.1	2,747	0.11%
2023/02/07	1	81.60	0	0.00	83.50	1	2,614	0.04%
2023/02/06	6	81.72	0	0.00	81.70	6	2,564	0.23%
2023/02/03	11	81.55	0	0.00	81.90	11	2,514	0.44%
2023/02/02	7	81.47	1	82.10	81.90	6	2,467	0.24%
2023/02/01	18	80.24	3.5	80.36	81.80	14.5	2,416	0.60%
2023/01/31	26	79.94	0	0.00	80.50	26	2,340	1.11%
2023/01/30	9	77.06	6	78.90	79.50	3	2,224	0.13%
2023/01/17	0	0.00	5.1	73.71	73.80	-5.1	2,047	-0.25%
2023/01/16	1	71.80	0	0.00	72.30	1	1,975	0.05%
2023/01/11	1	72.80	0	0.00	72.80	1	1,901	0.05%
2023/01/06	1	71.90	1	73.80	73.00	0	1,800	0.00%
2023/01/05	5	72.70	5	72.84	72.60	0	1,714	0.00%
2023/01/04	1	70.80	2	71.00	71.20	-1	1,460	-0.07%
2023/01/03	3	70.57	4	70.53	70.10	-1	1,397	-0.07%
2022/12/30	2	69.60	1	69.90	69.90	1	1,205	0.08%
2022/12/29	0	0.00	1	69.90	67.50	-1	1,092	-0.09%
2022/12/14	0	67.00	0	0.00	66.90	0	841	0.00%
2022/12/06	1	68.70	1	68.40	68.10	0	777	0.00%
2022/12/02	0	0.00	2	67.20	67.10	-2	713	-0.28%
2022/11/30	0	0.00	1	66.60	66.90	-1	657	-0.15%
2022/11/24	0	0.00	2	62.00	61.90	-2	539	-0.37%
2022/11/21	0	0.00	30	60.44	60.60	-30	513	-5.84%
2022/11/18	0	62.00	0	0.00	61.70	0	465	0.00%
2022/11/07	30	58.37	0	0.00	58.30	30	395	7.58%
2022/10/18	0	0.00	1	53.00	53.40	-1	381	-0.26%
2022/10/17	0	0.00	9	52.10	52.60	-9	385	-2.33%
2022/10/14	0	0.00	38	53.71	53.90	-38	383	-9.90%
2022/10/13	1	53.10	0	0.00	53.00	1	388	0.26%
2022/09/12	1	58.90	1	58.70	58.70	0	544	0.00%
2022/09/08	7	59.50	0	0.00	59.70	7	553	1.26%
2022/09/05	10	59.00	0	0.00	58.80	10	590	1.69%
2022/09/02	5	59.70	0	0.00	59.60	5	600	0.83%
2022/08/31	5	60.60	0	0.00	60.60	5	649	0.77%
2022/08/30	20	60.40	0	0.00	60.40	20	685	2.92%
2022/07/14	0	0.00	10	57.30	57.30	-10	1,021	-0.98%
2022/06/30	0	64.00	0	0.00	63.70	0	963	0.00%
2022/06/27	1	65.50	0	0.00	65.80	1	970	0.10%
2022/06/24	0.1	64.20	0	0.00	64.40	0.1	985	0.01%
2022/06/22	0	0.00	1	63.90	63.60	-1	1,038	-0.10%
2022/06/17	6	64.90	0	0.00	65.20	6	1,047	0.57%
2022/06/16	0	0.00	1	65.50	65.50	-1	1,050	-0.10%
2022/06/15	5	67.50	0	0.00	66.90	5	1,058	0.47%
2022/06/13	0	0.00	1	68.40	68.10	-1	1,081	-0.09%
2022/06/10	1	69.10	0	0.00	69.10	1	1,108	0.09%
2022/06/09	0	0.00	1.2	71.25	70.20	-1.2	1,109	-0.11%
2022/06/08	1	70.80	0	0.00	70.80	1	1,156	0.09%
2022/06/07	0	0.00	6	70.00	69.70	-6	1,127	-0.53%
2022/05/25	2	68.30	2	69.30	68.10	0	1,054	0.00%
2022/05/23	0	0.00	2	67.75	66.80	-2	1,028	-0.19%
2022/05/20	2	67.60	0	0.00	67.50	2	1,041	0.19%
2022/05/17	0	0.00	0.1	66.74	67.10	-0.1	1,029	-0.01%
2022/05/10	0.5	66.40	0	0.00	66.20	0.5	1,085	0.05%
2022/05/03	0	0.00	1	64.40	64.30	-1	1,189	-0.08%
2022/04/22	0	0.00	1	67.10	66.30	-1	1,557	-0.06%
2022/04/21	1	64.80	0	0.00	64.60	1	1,558	0.06%
2022/04/13	1	68.10	0	0.00	66.30	1	2,279	0.04%
2022/03/30	0	0.00	2	68.80	68.80	-2	2,902	-0.07%
2022/03/25	1	69.50	1	69.20	68.40	0	3,229	0.00%
2022/03/18	0.2	67.40	0	0.00	67.10	0.2	4,685	0.00%
2022/03/15	0	0.00	1	67.00	67.00	-1	4,740	-0.02%
2022/03/14	1	66.10	0	0.00	66.50	1	4,721	0.02%
2022/03/11	3	65.83	2	66.05	66.00	1	4,752	0.02%
2022/03/08	0	0.00	3	60.60	60.10	-3	4,684	-0.06%
2022/03/07	0	0.00	1	61.30	61.30	-1	4,676	-0.02%
2022/03/03	1	63.60	0	0.00	63.70	1	4,663	0.02%
2022/02/24	1	62.80	0	0.00	62.90	1	4,644	0.02%
2022/02/22	3	67.17	5	65.34	65.40	-2	4,629	-0.04%
2022/02/17	2	66.10	3	67.20	66.50	-1	4,636	-0.02%
2022/02/16	2	66.80	0	0.00	67.00	2	4,634	0.04%
2022/02/15	0	0.00	1	67.00	67.00	-1	4,622	-0.02%
2022/02/11	2	66.85	0	0.00	67.00	2	4,581	0.04%
2022/02/09	1	67.60	2	67.80	67.20	-1	4,552	-0.02%
2022/02/08	0	0.00	1	66.30	66.80	-1	4,501	-0.02%
2022/02/07	0	0.00	1	65.80	65.90	-1	4,487	-0.02%
2022/01/26	1	64.40	0	0.00	64.30	1	4,464	0.02%
2022/01/24	4	65.78	1	66.70	65.20	3	4,413	0.07%
2022/01/21	3	67.23	5	67.38	67.30	-2	4,311	-0.05%
2022/01/20	2	65.55	0	0.00	65.00	2	4,188	0.05%
2022/01/18	6	65.67	5	64.80	64.70	1	4,070	0.02%
2022/01/11	1	66.30	2	64.45	64.80	-1	3,899	-0.03%
2022/01/10	2	69.20	0	0.00	67.60	2	3,778	0.05%
2022/01/07	5	72.10	4	71.33	70.10	1	3,661	0.03%
2022/01/06	1	69.10	3	70.33	69.70	-2	3,361	-0.06%
2022/01/05	3	68.70	1	69.20	69.40	2	3,235	0.06%
2022/01/04	1	69.30	1	68.70	68.40	0	3,178	0.00%
2022/01/03	2	71.45	0	0.00	70.50	2	3,112	0.06%
2021/12/30	3	70.87	9	70.66	70.50	-6	2,984	-0.20%
2021/12/27	1	66.00	0	0.00	66.40	1	2,682	0.04%
2021/12/24	1	66.90	0	0.00	66.80	1	2,644	0.04%
2021/12/23	1	68.20	0	0.00	68.30	1	2,567	0.04%
2021/12/22	5	68.60	0	0.00	69.10	5	2,496	0.20%
2021/12/21	4	70.13	0	0.00	68.60	4	2,412	0.17%
2021/12/20	12	72.43	6	71.87	70.40	6	2,188	0.27%
2021/12/17	5	70.98	8	70.81	71.10	-3	1,816	-0.17%
2021/12/16	4	68.65	3	68.20	68.80	1	1,375	0.07%
2021/12/15	4	67.10	3	67.93	66.80	1	1,098	0.09%
2021/12/14	2	66.35	1	66.40	64.70	1	813	0.12%
2021/12/10	0	0.00	1	62.60	63.40	-1	578	-0.17%
2021/12/02	0	0.00	1	61.10	60.80	-1	430	-0.23%
2021/11/30	0	0.00	1	60.30	60.00	-1	427	-0.23%
2021/11/17	1	60.70	0	0.00	60.60	1	455	0.22%
2021/11/16	0	0.00	4	60.68	60.50	-4	456	-0.88%
2021/10/29	0	0.00	1	57.90	57.70	-1	474	-0.21%
2021/10/20	0	0.00	1	56.20	56.20	-1	531	-0.19%
2021/10/13	1	55.40	0	0.00	55.30	1	580	0.17%
2021/10/08	1	57.00	1	57.20	57.30	0	648	0.00%
2021/10/04	1	55.10	0	0.00	55.10	1	663	0.15%
2021/09/24	0	0.00	0.3	57.45	57.40	-0.3	734	-0.04%
2021/09/22	0.2	56.40	0	0.00	56.00	0.2	750	0.03%
2021/09/16	2	56.65	0	0.00	56.30	2	760	0.26%
2021/09/15	0.1	57.10	0	0.00	56.70	0.1	763	0.01%
2021/09/06	1	59.10	0	0.00	58.60	1	885	0.11%
2021/08/31	0	59.50	0	0.00	59.20	0	973	0.00%
2021/08/26	0	59.90	0	0.00	59.30	0	1,068	0.00%
2021/08/16	0	61.80	1	61.60	61.60	-1	1,295	-0.08%
2021/08/11	0	63.10	0	0.00	63.10	0	1,543	0.00%
2021/08/09	1	63.60	0	0.00	63.60	1	2,007	0.05%
2021/08/03	0	0.00	0.2	64.09	63.80	-0.2	2,059	-0.01%
2021/07/30	0	0.00	1	64.30	63.70	-1	2,075	-0.05%
2021/07/29	0	0.00	2	64.20	64.20	-2	2,075	-0.10%
2021/07/28	0	0.00	3	63.60	64.00	-3	2,076	-0.14%
2021/07/27	2	64.70	2	65.60	64.00	0	2,079	0.00%
2021/07/21	0	63.70	0	0.00	63.60	0	2,063	0.00%
2021/07/20	2.1	64.17	0	0.00	64.10	2.1	2,056	0.10%
2021/07/19	0	0.00	40	64.43	64.60	-40	2,054	-1.95%
2021/07/16	61	65.37	20	65.80	65.10	41	2,065	1.98%
2021/07/15	2	64.50	0	0.00	64.90	2	2,021	0.10%
2021/07/13	1	64.60	1	64.70	64.40	0	2,020	0.00%
2021/07/09	0	0.00	15	63.50	63.70	-15	2,013	-0.74%
2021/07/08	0	0.00	0.7	63.80	63.60	-0.7	2,024	-0.03%
2021/07/07	1	63.90	0	0.00	63.80	1	2,026	0.05%
2021/07/06	0	0.00	1	64.50	64.20	-1	2,028	-0.05%
2021/07/05	1	64.70	0	0.00	64.70	1	2,030	0.05%
2021/07/01	0	0.00	1	65.50	64.20	-1	2,020	-0.05%
2021/06/28	0	0.00	3	64.30	64.20	-3	2,045	-0.15%
2021/06/25	1	64.50	0	0.00	64.30	1	2,055	0.05%
2021/06/24	0	0.00	1	64.60	64.50	-1	2,060	-0.05%
2021/06/23	2	64.45	0	0.00	64.30	2	2,060	0.10%
2021/06/22	3	65.67	5	64.50	64.20	-2	2,052	-0.10%
2021/06/21	1	63.30	0	0.00	62.90	1	1,997	0.05%
2021/06/18	16.7	63.86	1	63.90	63.40	15.7	2,014	0.78%
2021/06/16	1	63.60	0	0.00	63.30	1	2,031	0.05%
2021/06/10	2	64.00	50	65.00	63.90	-48	2,039	-2.35%
2021/06/09	10.1	65.11	13	65.52	65.00	-2.9	2,014	-0.14%
2021/06/08	1	65.10	0	0.00	64.90	1	1,983	0.05%
2021/06/07	50	65.66	2	65.60	65.80	48	1,965	2.44%
2021/06/04	1	64.20	2	64.25	63.90	-1	1,910	-0.05%
2021/06/03	1	63.40	0	0.00	63.30	1	1,890	0.05%
2021/06/02	0	0.00	2	63.80	63.80	-2	1,873	-0.11%
2021/06/01	1	64.60	0	0.00	64.50	1	1,854	0.05%
2021/05/28	1	64.40	0	0.00	64.30	1	1,839	0.05%
2021/05/27	2	64.60	0	0.00	64.20	2	1,827	0.11%
2021/05/26	1	65.80	0	0.00	65.60	1	1,783	0.06%
2021/05/25	1	65.30	1	66.50	66.60	0	1,733	0.00%
2021/05/24	7	67.87	8	67.06	66.10	-1	1,688	-0.06%
2021/05/21	8	66.48	12.2	66.67	66.90	-4.2	1,624	-0.26%
2021/05/20	3	67.13	4	66.80	66.90	-1	1,554	-0.06%
2021/05/19	2.2	66.68	1	67.50	65.50	1.2	1,480	0.08%
2021/05/18	4	66.28	2	67.11	66.70	2	1,390	0.14%
2021/05/17	7	66.60	4	65.88	66.60	3	1,106	0.27%
2021/05/12	0	0.00	1	60.80	60.20	-1	904	-0.11%
2021/05/06	0	0.00	2	62.70	62.40	-2	882	-0.23%
2021/05/04	0	0.00	1	62.40	62.40	-1	891	-0.11%
2021/05/03	1	64.00	0	0.00	63.80	1	890	0.11%
2021/04/23	0	0.00	0.2	65.00	65.00	-0.2	960	-0.02%
2021/04/22	1	65.80	0	0.00	64.70	1	975	0.10%
2021/04/15	1	65.50	0	0.00	65.50	1	1,105	0.09%
2021/04/13	0.2	65.40	0	0.00	65.00	0.2	1,181	0.02%
2021/04/08	2	65.70	0.3	65.70	65.60	1.7	1,411	0.12%
2021/04/07	4	65.70	3	65.60	65.60	1	1,694	0.06%
2021/03/29	0	0.00	3	65.60	65.50	-3	1,646	-0.18%
2021/03/25	1	65.10	0	0.00	65.20	1	1,636	0.06%
2021/03/22	0	0.00	1	65.00	65.60	-1	1,611	-0.06%
2021/03/15	1	64.30	0	0.00	64.50	1	1,624	0.06%
2021/03/11	2	64.10	0	0.00	64.10	2	1,649	0.12%
2021/02/02	1.3	62.99	0	0.00	63.00	1.3	1,967	0.07%
2021/01/15	0	0.00	7	65.50	65.30	-7	1,830	-0.38%
2021/01/13	0	0.00	1	65.90	66.00	-1	1,803	-0.06%
2021/01/12	1	65.70	1	66.80	65.50	0	1,783	0.00%
2021/01/11	1	67.10	1	67.80	67.10	0	1,742	0.00%
2021/01/07	2	69.20	0	0.00	69.20	2	1,635	0.12%
2021/01/06	1	71.70	0	0.00	69.40	1	1,609	0.06%
2021/01/05	1	71.30	8	71.55	71.30	-7	1,542	-0.45%
2021/01/04	1	69.80	1	70.20	70.80	0	1,453	0.00%
2020/12/31	1	70.10	2	69.50	69.90	-1	1,401	-0.07%
2020/12/30	6	70.23	1	70.20	70.10	5	1,287	0.39%
2020/12/29	1	65.50	2	64.90	66.20	-1	997	-0.10%
2020/12/28	0	0.00	2	64.20	64.80	-2	968	-0.21%
2020/12/24	3	64.10	0	0.00	64.10	3	964	0.31%
2020/12/15	2	64.00	0	0.00	64.00	2	1,033	0.19%
2020/12/14	0	0.00	1	64.80	64.80	-1	1,044	-0.10%
2020/12/11	0	0.00	3	64.40	63.70	-3	1,055	-0.28%
2020/12/10	0	0.00	2	64.70	64.70	-2	1,041	-0.19%
2020/12/09	1	67.20	1	67.30	67.10	0	1,009	0.00%
2020/12/04	1	68.00	0	0.00	68.10	1	995	0.10%
2020/12/03	0	0.00	4	67.50	67.60	-4	976	-0.41%
2020/12/02	5	67.48	0	0.00	67.50	5	932	0.54%
2020/11/27	2	66.70	2	66.80	66.90	0	913	0.00%
2020/11/24	0	0.00	1	66.00	65.40	-1	912	-0.11%
2020/11/20	3	67.23	5	65.82	67.10	-2	895	-0.22%
2020/11/19	4	65.38	2	64.55	65.40	2	843	0.24%
2020/11/18	3	63.70	0	0.00	63.50	3	812	0.37%
2020/11/17	1	62.80	0	0.00	63.00	1	822	0.12%
2020/11/12	1	63.20	0	0.00	62.40	1	982	0.10%
2020/11/05	0	0.00	1	61.90	61.90	-1	1,073	-0.09%
2020/11/02	1	60.60	0	0.00	60.60	1	1,118	0.09%
2020/09/23	0	0.00	1	65.50	65.60	-1	2,471	-0.04%
2020/09/22	0	0.00	1	66.40	66.20	-1	2,589	-0.04%
2020/09/17	0	0.00	1	68.10	67.90	-1	2,913	-0.03%
2020/09/16	0	0.00	1	67.50	67.50	-1	2,937	-0.03%
2020/09/15	0	0.00	1	67.30	67.10	-1	2,988	-0.03%
2020/09/11	0	65.80	0	0.00	65.60	0	3,323	0.00%
2020/09/10	1	66.60	0	0.00	66.20	1	3,348	0.03%
2020/09/03	0	0.00	0.3	67.20	66.70	-0.3	3,683	-0.01%
2020/09/02	0	0.00	0.3	67.90	66.50	-0.3	3,710	-0.01%
2020/08/28	2	68.60	0	0.00	68.00	2	3,784	0.05%
2020/08/27	0	0.00	1	68.90	68.60	-1	3,988	-0.03%
2020/08/26	9	70.03	0	0.00	68.80	9	4,086	0.22%
2020/08/24	0	0.00	1	66.81	66.80	-1	4,102	-0.03%
2020/08/21	2	65.25	1	65.70	65.50	1	4,226	0.02%
2020/08/20	8.1	65.10	7	63.86	63.90	1.1	4,228	0.03%
2020/08/19	0	0.00	1	69.50	69.80	-1	4,160	-0.02%
2020/08/18	9	71.74	9.1	71.77	71.40	-0.1	4,154	0.00%
2020/08/17	1	70.90	1.1	71.03	71.20	-0.1	4,136	0.00%
2020/08/13	0	0.00	1.5	70.28	69.70	-1.5	4,194	-0.03%
2020/08/07	1	69.90	1	69.20	69.20	0	4,371	0.00%
2020/08/03	0	0.00	2	67.10	68.10	-2	4,519	-0.04%
2020/07/30	2	67.70	0	0.00	67.60	2	4,744	0.04%
2020/07/28	0	0.00	2	67.65	66.40	-2	4,731	-0.04%
2020/07/27	1	66.50	2	67.00	66.30	-1	4,713	-0.02%
2020/07/24	2	67.35	2	68.20	66.50	0	4,702	0.00%
2020/07/23	2	69.65	1	70.40	69.50	1	4,661	0.02%
2020/07/22	0	0.00	1	71.00	70.40	-1	4,667	-0.02%
2020/07/21	0.3	70.90	1	69.60	70.50	-0.7	4,689	-0.01%
2020/07/20	1.1	70.10	1	68.80	68.80	0.1	4,672	0.00%
2020/07/17	0.2	73.50	3	74.47	73.30	-2.9	4,663	-0.06%
2020/07/15	2.1	73.81	2	73.70	73.50	0.1	4,613	0.00%
2020/07/14	2.1	75.44	1	75.50	74.50	1.1	4,613	0.02%
2020/07/13	2	75.95	0	0.00	76.60	2	4,602	0.04%
2020/07/10	6.2	74.14	41	73.50	73.50	-34.8	4,566	-0.76%
2020/07/09	5	77.14	4	76.93	76.20	1	4,497	0.02%
2020/07/08	2	77.95	3	78.63	78.20	-1	4,419	-0.02%
2020/07/07	7	78.64	3	77.97	78.00	4	4,417	0.09%
2020/07/06	7	80.60	6	80.52	80.70	1	4,331	0.02%
2020/07/03	0	0.00	1	76.00	76.50	-1	4,153	-0.02%
2020/07/02	1	74.30	1	75.40	75.50	0	4,088	0.00%
2020/06/30	5	73.38	6	74.05	73.60	-1	3,903	-0.03%
2020/06/29	4	69.18	4	70.13	70.20	0	3,721	0.00%
2020/06/24	1	70.00	1	69.50	69.70	0	3,703	0.00%
2020/06/23	3	67.90	2	68.05	68.20	1	3,621	0.03%
2020/06/22	3	68.37	3	68.40	67.80	0	3,592	0.00%
2020/06/19	5	69.14	5	69.84	68.90	0	3,544	0.00%
2020/06/18	2	67.45	1	67.30	67.50	1	3,367	0.03%
2020/06/17	0	0.00	0.3	65.50	65.20	-0.3	3,229	-0.01%
2020/06/16	2	64.75	0	0.00	64.80	2	3,239	0.06%
2020/06/15	2	64.00	4.3	64.39	64.20	-2.3	3,250	-0.07%
2020/06/12	1.1	63.22	4	61.35	63.00	-2.9	3,217	-0.09%
2020/06/11	1	65.25	6	63.95	63.40	-5	3,183	-0.16%
2020/06/10	6	65.75	7	66.12	66.00	-1	3,142	-0.03%
2020/06/09	0	0.00	3	65.00	64.30	-3	3,041	-0.10%
2020/06/08	0	0.00	0.4	64.40	64.20	-0.4	3,047	-0.01%
2020/06/05	0.1	64.50	0	0.00	64.20	0.1	3,031	0.00%
2020/06/04	3.1	63.93	5	63.82	63.60	-2	3,030	-0.06%
2020/06/03	44.1	66.26	17	65.03	64.50	27.1	2,990	0.91%
2020/06/02	21	63.54	16	64.39	65.30	5	2,782	0.18%
2020/06/01	0.1	62.70	0	0.00	62.50	0.1	2,682	0.00%
2020/05/29	1	62.50	3	62.47	62.30	-2	2,655	-0.08%
2020/05/28	8.2	62.39	9	62.61	61.80	-0.8	2,616	-0.03%
2020/05/27	0	0.00	4	61.88	61.50	-4	2,490	-0.16%
2020/05/26	2	62.00	2	61.85	61.60	0	2,497	0.00%
2020/05/25	0	0.00	1	61.70	62.00	-1	2,482	-0.04%
2020/05/22	8	61.51	6	61.17	61.00	2	2,467	0.08%
2020/05/21	5.1	62.50	6	62.65	62.60	-0.9	2,445	-0.04%
2020/05/20	5.1	62.20	2	61.91	62.50	3	2,388	0.13%
2020/05/19	6	61.78	4	62.25	61.50	2	2,340	0.09%
2020/05/18	10	61.93	1	62.80	61.80	9	2,313	0.39%
2020/05/15	3.4	60.57	13	60.53	61.10	-9.6	2,245	-0.43%
2020/05/14	14	61.01	17	61.18	59.70	-3	2,213	-0.14%
2020/05/13	2	61.70	5	62.38	61.50	-3	2,209	-0.14%
2020/05/12	3	61.00	3	60.90	61.20	0	2,145	0.00%
2020/05/11	3	60.03	5	59.82	60.40	-2	2,131	-0.09%
2020/05/08	13	60.48	2	60.65	60.40	11	2,139	0.52%
2020/05/07	3	61.13	3	61.47	61.80	0	2,069	0.00%
2020/05/06	2	57.20	4	57.05	58.10	-2	1,943	-0.10%
2020/05/05	2	52.90	2	53.10	52.90	0	1,834	0.00%
2020/05/04	0	0.00	1	53.00	53.00	-1	1,835	-0.05%
2020/04/29	0	0.00	1	52.70	52.30	-1	1,842	-0.05%
2020/04/28	1	52.20	0	0.00	52.00	1	1,845	0.05%
2020/04/27	2	52.95	2	52.80	52.70	0	1,863	0.00%
2020/04/24	1	53.00	1	53.60	52.70	0	1,842	0.00%
2020/04/23	1	52.00	0	0.00	51.70	1	1,808	0.06%
2020/04/22	3	50.53	2	50.30	51.50	1	1,805	0.06%
2020/04/21	0	0.00	3	53.70	51.50	-3	1,794	-0.17%
2020/04/17	9	54.27	0	0.00	53.00	9	1,762	0.51%
2020/04/16	0	0.00	15	53.17	53.60	-15	1,752	-0.86%
2020/04/15	6	52.20	2	52.40	52.20	4	1,720	0.23%
2020/04/14	7	52.04	2	52.00	52.20	5	1,712	0.29%
2020/04/13	0	0.00	2	51.25	51.00	-2	1,698	-0.12%
2020/04/09	1	51.30	4	50.50	51.20	-3	1,635	-0.18%
2020/04/08	1	49.25	1	49.60	49.80	0	1,617	0.00%
2020/04/07	4	49.58	0	0.00	49.60	4	1,644	0.24%
2020/04/06	1	48.50	3	45.90	49.35	-2	1,612	-0.12%
2020/04/01	0	0.00	3	45.45	45.60	-3	1,581	-0.19%
2020/03/31	3	45.10	0	0.00	45.20	3	1,589	0.19%
2020/03/30	0	0.00	3	45.85	45.85	-3	1,633	-0.18%
2020/03/27	0	0.00	7	44.55	44.50	-7	1,597	-0.44%
2020/03/26	2	41.95	6	41.60	42.50	-4	1,553	-0.26%
2020/03/25	7	42.04	0	0.00	41.65	7	1,562	0.45%
2020/03/24	7	40.89	0	0.00	40.40	7	1,565	0.45%
2020/03/23	1	40.10	1	39.30	39.10	0	1,550	0.00%
2020/03/20	4	40.69	1	41.75	41.55	3	1,539	0.19%
2020/03/17	0	0.00	1	43.00	43.00	-1	1,447	-0.07%
2020/03/16	4	45.19	3	45.55	45.00	1	1,425	0.07%
2020/03/13	1	44.15	0	0.00	44.50	1	1,401	0.07%
2020/03/12	0	0.00	9	48.92	48.60	-9	1,351	-0.67%
2020/03/11	2	53.10	0	0.00	53.10	2	1,314	0.15%
2020/03/09	0	0.00	1	57.30	55.30	-1	1,285	-0.08%
2020/03/05	2	58.70	0	0.00	58.50	2	1,269	0.16%
2020/03/04	2	58.10	0	0.00	58.20	2	1,267	0.16%
2020/03/02	0	0.00	1	56.60	58.40	-1	1,256	-0.08%
2020/02/27	0	0.00	2	57.40	57.30	-2	1,272	-0.16%
2020/02/25	0	0.00	1	57.30	57.10	-1	1,242	-0.08%
2020/02/24	0	0.00	5	57.90	57.80	-5	1,237	-0.40%
2020/02/20	0	0.00	2	58.75	58.40	-2	1,225	-0.16%
2020/02/19	2	59.85	5	59.56	58.90	-3	1,222	-0.25%
2020/02/18	1	59.00	0	0.00	59.40	1	1,209	0.08%
2020/02/17	11	59.20	0	0.00	58.90	11	1,195	0.92%
2020/02/14	0	0.00	2	60.30	59.30	-2	1,192	-0.17%
2020/02/12	1	58.60	1	58.30	58.10	0	1,112	0.00%
2020/02/11	9	57.38	0	0.00	58.20	9	1,077	0.84%
2020/02/10	0	0.00	2	53.00	53.00	-2	1,040	-0.19%
2020/02/06	2	52.40	0	0.00	52.00	2	1,005	0.20%
2020/02/03	0	0.00	1	52.00	52.10	-1	991	-0.10%
2020/01/31	1	56.30	0	0.00	56.10	1	970	0.10%
2020/01/30	2	57.30	0	0.00	55.60	2	961	0.21%
2020/01/14	2	59.50	0	0.00	59.60	2	913	0.22%
2020/01/13	2	58.85	0	0.00	58.80	2	905	0.22%
2020/01/08	3	57.70	3	57.87	57.70	0	914	0.00%
2020/01/02	0	0.00	10	60.80	60.50	-10	902	-1.11%
2019/12/31	6	60.53	0	0.00	60.10	6	873	0.69%
2019/12/30	4	59.45	0	0.00	59.20	4	839	0.48%
2019/12/26	2	60.80	0.2	60.30	60.00	1.8	835	0.22%
2019/12/18	0.2	57.80	0	0.00	57.40	0.2	768	0.02%
2019/12/13	0	0.00	4	57.10	57.10	-4	767	-0.52%
2019/12/11	2	58.00	0	0.00	57.80	2	780	0.26%
2019/12/06	2	58.40	0	0.00	58.10	2	776	0.26%
2019/11/26	0	0.00	7	60.10	59.80	-7	796	-0.88%
2019/11/04	1	59.40	0	0.00	58.70	1	855	0.12%
2019/10/18	2	59.80	0	0.00	59.90	2	893	0.22%
2019/10/08	2	57.10	1	57.10	56.60	1	977	0.11%
2019/09/27	1	60.00	1	59.90	59.70	0	1,157	0.00%
2019/09/16	1	59.20	0	0.00	59.10	1	1,388	0.07%
2019/09/12	0	0.00	1	60.20	60.20	-1	1,405	-0.07%
2019/09/10	2	60.80	0	0.00	60.10	2	1,488	0.13%
2019/09/05	2	61.70	0	0.00	61.50	2	1,598	0.13%
2019/09/02	0	0.00	3	63.40	63.40	-3	1,691	-0.18%
2019/08/26	1	59.80	0	0.00	59.20	1	1,718	0.06%
2019/08/21	1	61.60	0	0.00	61.30	1	1,774	0.06%
2019/08/19	1	60.50	0	0.00	60.20	1	1,767	0.06%
2019/08/16	0	0.00	3	61.77	60.70	-3	1,777	-0.17%
2019/08/15	3	59.60	0	0.00	61.20	3	1,779	0.17%
2019/08/13	2	63.70	4	62.80	62.70	-2	1,743	-0.11%
2019/08/08	1	63.70	0	0.00	64.00	1	1,761	0.06%
2019/08/07	0	0.00	1	63.60	63.00	-1	1,792	-0.06%
2019/08/06	2	59.25	1	62.60	62.60	1	1,835	0.05%
2019/08/02	0	0.00	1	66.00	65.80	-1	1,979	-0.05%
2019/07/23	1	67.90	2.7	67.62	67.60	-1.7	2,220	-0.07%
2019/07/16	0	0.00	3	68.70	68.20	-3	2,160	-0.14%
2019/07/15	1	67.40	0	0.00	67.40	1	2,136	0.05%
2019/07/12	0	0.00	1	67.70	67.50	-1	2,138	-0.05%
2019/07/11	5	67.08	2	67.00	67.00	3	2,128	0.14%
2019/07/10	2	67.95	0	0.00	68.00	2	2,090	0.10%
2019/07/08	0.1	69.80	0	0.00	69.80	0.1	2,032	0.00%
2019/07/05	3	68.57	0	0.00	68.60	3	2,008	0.15%
2019/07/04	0	0.00	2	68.00	67.60	-2	1,997	-0.10%
2019/07/03	1	66.90	1	67.10	67.10	0	1,994	0.00%
2019/07/02	3	67.50	0	0.00	67.50	3	2,012	0.15%
2019/07/01	0	0.00	1	66.90	67.00	-1	2,005	-0.05%
2019/06/27	2	66.45	0	0.00	66.80	2	1,987	0.10%
2019/06/25	3	67.87	5	68.26	67.70	-2	1,965	-0.10%
2019/06/24	3	68.60	0	0.00	69.20	3	1,935	0.16%
2019/06/21	3	73.53	6	73.82	73.40	-3	1,889	-0.16%
2019/06/20	1	73.30	5	73.30	73.20	-4	1,840	-0.22%
2019/06/19	2	72.00	0	0.00	72.40	2	1,868	0.11%
2019/06/18	2	71.20	2	71.20	71.80	0	2,009	0.00%
2019/06/17	1.1	69.92	8	69.83	70.50	-6.9	1,990	-0.35%
2019/06/13	7	68.64	1	70.20	68.80	6	1,967	0.30%
2019/06/12	1	67.30	0	0.00	69.70	1	1,949	0.05%
2019/06/10	0.1	68.50	0	0.00	68.00	0.1	1,937	0.00%
2019/06/06	0.1	67.20	0	0.00	67.10	0.1	1,968	0.01%
2019/06/05	3	66.80	7	66.59	66.10	-4	2,015	-0.20%
2019/06/04	8	67.73	3	67.70	67.70	5	2,164	0.23%
2019/06/03	1	68.10	1	68.20	68.20	0	2,183	0.00%
2019/05/31	0	0.00	1	69.10	68.60	-1	2,187	-0.05%
2019/05/30	4.1	68.49	3	68.37	68.90	1.1	2,231	0.05%
2019/05/29	4	68.65	5	68.48	67.60	-1	2,294	-0.04%
2019/05/27	0	0.00	1	65.80	66.20	-1	2,289	-0.04%
2019/05/24	6	66.07	3	66.23	65.30	3	2,301	0.13%
2019/05/21	2	64.10	1	64.10	64.70	1	2,312	0.04%
2019/05/20	1.1	65.00	1	64.80	65.00	0.1	2,331	0.00%
2019/05/17	4	65.15	3	64.40	64.40	1	2,356	0.04%
2019/05/16	1	66.20	4	66.08	65.50	-3	2,368	-0.13%
2019/05/15	4	66.58	3	66.03	66.00	1	2,369	0.04%
2019/05/14	3	63.13	1	64.60	65.30	2	2,374	0.08%
2019/05/13	1	69.50	1	69.40	65.00	0	2,366	0.00%
2019/05/10	3	72.03	5	72.46	71.20	-2	2,312	-0.09%
2019/05/09	3	76.83	1	76.40	76.40	2	2,228	0.09%
2019/05/03	0	0.00	1	78.20	78.10	-1	2,216	-0.05%
2019/04/30	0	0.00	1	75.50	75.50	-1	2,145	-0.05%
2019/04/29	2	75.10	0	0.00	74.60	2	2,176	0.09%
2019/04/16	0	0.00	3	75.00	75.80	-3	2,659	-0.11%
2019/04/11	2	76.80	0	0.00	76.40	2	2,660	0.08%
2019/04/09	0	0.00	6	78.30	78.10	-6	2,686	-0.22%
2019/04/08	2	79.10	2	78.60	78.60	0	2,744	0.00%
2019/04/02	1	78.10	1	77.40	77.30	0	2,723	0.00%
2019/04/01	4	78.05	0	0.00	77.50	4	2,722	0.15%
2019/03/25	2	77.50	5	76.82	76.40	-3	2,851	-0.11%
2019/03/22	2	78.15	8	77.96	78.10	-6	2,902	-0.21%
2019/03/21	7	79.73	6	80.68	79.20	1	2,870	0.03%
2019/03/20	2	78.20	3	77.57	78.50	-1	2,721	-0.04%
2019/03/19	6	77.55	0	0.00	77.50	6	2,731	0.22%
2019/03/18	0	77.50	3	77.43	77.30	-3	2,780	-0.11%
2019/03/15	2	78.30	1	78.40	77.30	1	2,810	0.04%
2019/03/14	2	78.85	12	78.69	78.50	-10	2,825	-0.35%
2019/03/12	2	78.85	1	77.90	77.60	1	2,904	0.03%
2019/03/08	23	77.47	6.1	77.48	76.60	17	2,901	0.58%
2019/03/07	1	75.50	1	76.30	74.90	0	2,770	0.00%
2019/03/05	5	76.22	6	76.00	75.80	-1	2,873	-0.03%
2019/03/04	2	76.70	10	75.20	76.30	-8	2,850	-0.28%
2019/02/25	10	74.00	0	0.00	73.90	10	2,855	0.35%
2019/02/18	0.1	72.00	0	0.00	71.50	0.1	3,041	0.00%
2019/02/15	0	0.00	1	72.80	72.50	-1	3,085	-0.03%
2019/02/14	0	0.00	1	74.40	74.40	-1	3,133	-0.03%
2019/02/13	1	73.90	0	0.00	73.80	1	3,155	0.03%
2019/02/12	3	73.60	1	73.80	73.30	2	3,316	0.06%
2019/01/24	3	78.63	2	78.45	77.40	1	3,687	0.03%
2019/01/23	0	0.00	2	77.65	78.30	-2	3,698	-0.05%
2019/01/21	1	77.70	0	0.00	77.30	1	3,709	0.03%
2019/01/18	4	80.13	4	79.60	77.20	0	3,689	0.00%
2018/12/28	5	76.00	6	75.00	75.00	-1	3,484	-0.03%
2018/12/25	0	0.00	1	74.10	74.70	-1	3,416	-0.03%
2018/12/22	0	0.00	2	76.20	75.80	-2	3,409	-0.06%
2018/12/18	1	79.40	0	0.00	77.70	1	3,436	0.03%
2018/12/17	2	80.60	0	0.00	78.70	2	3,408	0.06%
2018/12/11	2	78.50	3	78.37	78.20	-1	3,336	-0.03%
2018/12/06	2	73.00	0	0.00	73.00	2	3,261	0.06%
2018/12/05	0	0.00	1	77.00	78.00	-1	3,165	-0.03%
2018/11/28	0	0.00	1	73.40	74.00	-1	3,045	-0.03%
2018/11/23	1	68.80	1	68.60	68.40	0	2,966	0.00%
2018/11/22	0	0.00	2	69.60	69.30	-2	3,072	-0.07%
2018/11/21	0	0.00	1	69.60	71.70	-1	3,042	-0.03%
2018/11/15	3	67.00	0	0.00	67.10	3	2,920	0.10%
2018/11/14	2	67.20	2	66.00	65.50	0	2,898	0.00%
2018/11/09	6	65.95	3	65.40	65.30	3	2,911	0.10%
2018/11/07	0	0.00	1	62.20	64.20	-1	2,763	-0.04%
2018/11/06	1	61.60	1	63.30	61.50	0	2,824	0.00%
2018/11/05	1	61.60	0	0.00	61.60	1	3,068	0.03%
2018/10/29	1	54.10	1	53.60	53.20	0	3,073	0.00%
2018/10/25	0	0.00	1	54.30	55.10	-1	3,081	-0.03%
2018/10/24	2	56.20	0	0.00	56.60	2	3,095	0.06%
2018/10/23	0	0.00	1	58.10	57.60	-1	3,109	-0.03%
2018/10/22	1	58.60	2	58.65	59.50	-1	3,102	-0.03%
2018/10/19	1	54.80	0	0.00	55.90	1	3,074	0.03%
2018/10/17	1	56.80	1	56.70	56.70	0	3,122	0.00%
2018/10/15	0	0.00	1	53.70	54.50	-1	3,111	-0.03%
2018/10/12	2	53.25	1	54.20	54.20	1	3,089	0.03%
2018/10/11	1	57.70	1	58.20	57.70	0	3,012	0.00%
2018/10/09	0	0.00	1	64.00	64.10	-1	3,001	-0.03%
2018/10/05	0	0.00	1	64.60	62.80	-1	3,024	-0.03%
2018/10/03	1	67.80	0	0.00	67.90	1	3,015	0.03%
2018/10/02	0	0.00	1	69.10	68.50	-1	3,057	-0.03%
2018/09/28	0	0.00	2	70.70	69.40	-2	3,137	-0.06%
2018/09/27	1	71.40	1	70.40	69.80	0	3,194	0.00%
2018/09/20	1	67.30	0	0.00	67.30	1	3,181	0.03%
2018/09/18	1	67.60	3	68.20	68.20	-2	3,231	-0.06%
2018/09/17	1	69.10	3	69.70	68.80	-2	3,239	-0.06%
2018/09/11	3	66.80	0	0.00	66.80	3	3,308	0.09%
2018/09/10	3	66.63	0	0.00	65.00	3	3,350	0.09%
2018/09/05	0	0.00	1	67.60	67.60	-1	4,069	-0.02%
2018/09/03	1	68.80	3	68.50	68.00	-2	4,216	-0.05%
2018/08/31	0	0.00	2	68.55	70.00	-2	4,264	-0.05%
2018/08/27	3	73.10	0	0.00	73.00	3	4,448	0.07%
2018/08/21	2	75.55	0	0.00	76.50	2	4,873	0.04%
2018/08/17	0	0.00	1	75.90	74.70	-1	5,578	-0.02%
2018/08/15	3	76.00	5	75.56	75.30	-2	5,826	-0.03%
2018/08/13	1	72.50	1	74.70	74.20	0	6,279	0.00%
2018/08/10	1	77.20	1	77.70	72.10	0	6,857	0.00%
2018/08/09	0	0.00	1	75.40	75.70	-1	6,825	-0.01%
2018/07/30	3.1	71.48	0	0.00	70.40	3.1	7,019	0.04%
2018/07/26	0	0.00	1	70.10	70.20	-1	7,211	-0.01%
2018/07/25	1	70.00	0	0.00	69.40	1	7,276	0.01%
2018/07/24	0	0.00	1	67.00	68.90	-1	7,359	-0.01%
2018/07/05	1	66.60	0	0.00	66.10	1	7,699	0.01%
2018/07/03	1	72.20	1	76.00	72.40	0	7,721	0.00%
2018/07/02	2	75.40	0	0.00	75.00	2	7,740	0.03%
2018/06/21	0	0.00	2	76.10	75.80	-2	7,918	-0.03%
2018/06/20	1	73.20	0	0.00	75.30	1	7,923	0.01%
2018/06/15	1	78.50	0	0.00	79.30	1	7,875	0.01%
2018/06/14	16	82.97	15	81.64	79.00	1	7,838	0.01%
2018/06/13	6	82.45	6	82.05	82.70	0	7,564	0.00%
2018/06/11	1	79.80	0	0.00	77.70	1	7,395	0.01%
2018/06/06	5	78.80	7	80.19	81.00	-2	7,473	-0.03%
2018/06/05	1	78.00	2	77.75	77.20	-1	7,371	-0.01%
2018/06/04	1	78.00	0	0.00	77.90	1	7,364	0.01%
2018/06/01	1	77.00	4	77.50	77.50	-3	7,330	-0.04%
2018/05/31	1	78.90	4	79.78	76.60	-3	7,360	-0.04%
2018/05/30	1	78.70	0	0.00	78.30	1	7,275	0.01%
2018/05/29	1	77.80	43	78.18	77.70	-42	7,266	-0.58%
2018/05/28	5	83.80	13	81.52	80.70	-8	7,153	-0.11%
2018/05/25	6	81.90	14	82.58	82.00	-8	6,946	-0.12%
2018/05/24	8	79.26	73	79.37	78.90	-65	6,501	-1.00%
2018/05/23	2	77.15	1	77.00	77.70	1	6,350	0.02%
2018/05/22	0	0.00	28	78.54	77.80	-28	6,445	-0.43%
2018/05/21	1	77.00	1	78.60	76.00	0	6,596	0.00%
2018/05/18	7	77.80	44	78.00	77.00	-37	6,560	-0.56%
2018/05/17	0	0.00	4	73.60	75.00	-4	5,997	-0.07%
2018/05/16	7	67.77	7	66.93	68.20	0	5,804	0.00%
2018/05/14	5	64.50	0	0.00	64.30	5	5,849	0.09%
2018/05/11	1	65.30	1	65.60	65.30	0	5,881	0.00%
2018/05/10	0	0.00	1	66.50	65.30	-1	5,889	-0.02%
2018/05/08	2	61.85	2	60.75	61.00	0	5,856	0.00%
2018/05/04	1	63.40	98	62.44	61.30	-97	6,015	-1.61%
2018/05/03	8	64.31	12	63.49	62.50	-4	6,039	-0.07%
2018/05/02	14	66.34	4	66.43	64.40	10	6,126	0.16%
2018/04/30	1	63.30	1	65.00	65.60	0	6,211	0.00%
2018/04/27	1	59.70	0	0.00	59.70	1	6,243	0.02%
2018/04/26	1	60.00	1	60.30	59.70	0	6,375	0.00%
2018/04/25	5	61.62	1	61.60	61.90	4	6,572	0.06%
2018/04/24	6	61.88	5	61.60	60.90	1	6,863	0.01%
2018/04/23	5	66.00	7	65.00	64.80	-2	6,873	-0.03%
2018/04/20	10	66.26	0	0.00	66.50	10	7,042	0.14%
2018/04/19	6	64.93	7	65.03	65.00	-1	7,113	-0.01%
2018/04/18	3	64.20	3	63.57	65.30	0	7,182	0.00%
2018/04/17	24	64.83	2	66.80	62.70	22	7,295	0.30%
2018/04/16	18	68.81	25	68.82	68.60	-7	7,952	-0.09%
2018/04/13	0	0.00	2	71.40	71.00	-2	8,232	-0.02%
2018/04/12	32	71.71	0	0.00	71.20	32	8,421	0.38%
2018/04/11	24	73.53	1	73.80	73.40	23	8,610	0.27%
2018/04/10	47	75.17	5	74.10	73.00	42	8,841	0.48%
2018/04/09	79	78.96	2	78.70	78.60	77	9,170	0.84%
2018/04/02	0	0.00	1	77.80	75.20	-1	9,485	-0.01%
2018/03/30	5	77.80	0	0.00	77.90	5	9,588	0.05%
2018/03/29	1	75.00	0	0.00	75.40	1	9,678	0.01%
2018/03/27	10	76.80	1	75.50	75.50	9	10,046	0.09%
2018/03/26	10	72.90	0	0.00	75.40	10	10,346	0.10%
2018/03/22	1	75.30	1	75.60	73.90	0	10,999	0.00%
2018/03/19	0	0.00	20	77.30	77.60	-20	12,290	-0.16%
2018/03/16	1	77.90	1	79.00	77.10	0	12,824	0.00%
2018/03/15	5	75.00	3	75.20	74.60	2	13,107	0.02%
2018/03/14	2	74.75	2	74.80	74.50	0	13,477	0.00%
2018/03/13	5	75.60	6	74.05	74.00	-1	13,774	-0.01%
2018/03/12	7	76.34	1	76.40	74.30	6	14,048	0.04%
2018/03/09	0	0.00	1	71.40	71.10	-1	14,149	-0.01%
2018/03/08	5	70.80	0	0.00	70.80	5	14,178	0.04%
2018/03/07	0	0.00	1	70.60	69.40	-1	14,177	-0.01%
2018/03/05	9	71.50	1	70.70	70.70	8	14,144	0.06%
2018/03/02	8	73.13	10	72.61	72.10	-2	14,190	-0.01%
2018/02/27	2	71.30	2	71.30	71.10	0	14,174	0.00%
2018/02/26	1	72.00	0	0.00	71.30	1	14,159	0.01%
2018/02/23	4	72.18	7	72.19	72.30	-3	14,191	-0.02%
2018/02/22	6	69.83	4	71.30	71.30	2	14,195	0.01%
2018/02/21	7	75.59	3	72.83	71.10	4	14,417	0.03%
2018/02/12	3	77.73	1	78.90	74.90	2	14,270	0.01%
2018/02/09	1	77.90	1	75.30	80.70	0	14,139	0.00%
2018/02/08	0	0.00	3	79.63	79.80	-3	14,146	-0.02%
2018/02/07	4	84.10	4	83.40	82.10	0	14,362	0.00%
2018/02/06	7	80.89	8	82.11	82.60	-1	14,472	-0.01%
2018/02/05	13	81.80	0	0.00	86.40	13	14,630	0.09%
2018/02/02	0	0.00	2	84.10	83.50	-2	14,973	-0.01%
2018/02/01	0	0.00	1	83.50	83.50	-1	15,549	-0.01%
2018/01/31	2	82.65	1	83.60	83.10	1	15,887	0.01%
2018/01/30	5	83.32	4	84.80	83.50	1	16,088	0.01%
2018/01/29	0.5	87.70	5	87.02	87.70	-4.5	15,949	-0.03%
2018/01/26	3	87.30	2	87.20	86.70	1	15,963	0.01%
2018/01/25	27	91.27	34	90.61	86.70	-7	16,193	-0.04%
2018/01/24	5	88.08	3	88.80	89.00	2	15,973	0.01%
2018/01/23	6	86.15	4	87.70	87.30	2	15,877	0.01%
2018/01/22	7	87.66	3	86.63	86.50	4	15,761	0.03%
2018/01/19	1	88.00	0	0.00	86.50	1	15,617	0.01%
2018/01/18	7	86.70	8	85.55	85.30	-1	15,479	-0.01%
2018/01/17	1	82.00	1	82.50	81.80	0	15,219	0.00%
2018/01/16	0	0.00	2	80.25	81.90	-2	15,274	-0.01%
2018/01/15	2	82.50	8	81.78	82.80	-6	15,235	-0.04%
2018/01/12	2	82.60	4	82.53	82.10	-2	15,204	-0.01%
2018/01/11	0	0.00	1	82.00	81.50	-1	15,228	-0.01%
2018/01/10	14	83.18	63	86.96	83.00	-49	15,164	-0.32%
2018/01/09	27	88.50	5	95.30	85.00	22	14,413	0.15%
2018/01/08	9	94.13	4	95.18	94.20	5	14,090	0.04%
2018/01/05	34	93.70	8	94.49	93.90	26	13,981	0.19%
2018/01/04	4	89.80	3	91.90	92.30	1	13,846	0.01%
2018/01/03	7	90.46	2	94.50	89.70	5	13,736	0.04%
2018/01/02	8	85.70	9	91.97	92.70	-1	13,457	-0.01%