橘子 (6180)-凱基-高雄券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
75.8
漲跌
▲1.8
漲幅
+2.43%
成交量
2,146張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	75.60	0	0.00	75.80	1	1,290	0.08%
2024/04/25	1	72.80	1	72.90	72.20	0	1,273	0.00%
2024/04/23	1	71.60	0	0.00	71.80	1	1,283	0.08%
2024/04/22	0	0.00	1.1	70.98	70.80	-1.1	1,286	-0.09%
2024/04/19	0	0.00	0.6	70.50	70.50	-0.6	1,289	-0.05%
2024/04/17	0	0.00	3	71.10	71.90	-3	1,285	-0.23%
2024/04/16	1	71.70	0	0.00	70.50	1	1,287	0.08%
2024/04/09	0.2	73.50	0	0.00	73.10	0.2	1,375	0.01%
2024/04/08	6	73.35	0	0.00	73.30	6	1,376	0.44%
2024/03/26	1.3	73.70	0	0.00	72.00	1.3	1,384	0.09%
2024/03/25	0.2	73.60	0	0.00	73.50	0.2	1,374	0.01%
2024/03/15	1	73.60	0	0.00	73.90	1	1,420	0.07%
2024/03/13	0.4	76.30	0.5	76.12	76.40	-0.1	1,420	-0.01%
2024/03/11	0.3	75.50	1	77.00	76.70	-0.7	1,408	-0.05%
2024/03/08	0	0.00	2	73.80	73.10	-2	1,349	-0.15%
2024/03/07	0	0.00	1	74.20	73.80	-1	1,339	-0.07%
2024/03/05	0	0.00	1	72.10	71.90	-1	1,432	-0.07%
2024/02/29	0	70.90	0	0.00	70.90	0	1,464	0.00%
2024/02/26	0	70.40	0	0.00	70.20	0	1,455	0.00%
2024/02/23	0	70.40	0	0.00	70.00	0	1,453	0.00%
2024/02/22	5	70.80	6	70.55	70.50	-1	1,455	-0.07%
2024/02/21	0	70.80	0	0.00	70.50	0	1,455	0.00%
2024/02/20	1	70.90	0	0.00	70.40	1	1,453	0.07%
2024/02/15	3	70.73	67	70.06	71.30	-64	1,419	-4.51%
2024/02/05	2	74.80	2	74.50	74.90	0	1,361	0.00%
2024/02/02	2	75.65	0	0.00	75.10	2	1,349	0.15%
2024/02/01	36	78.36	0.1	78.60	77.80	35.9	1,290	2.78%
2024/01/31	28	77.71	35	75.91	77.30	-7	1,198	-0.58%
2024/01/30	1	73.70	1	74.80	74.10	0	1,096	0.00%
2024/01/29	0	0.00	1	73.30	73.40	-1	1,086	-0.09%
2024/01/26	2	73.40	1	73.30	73.50	1	1,082	0.09%
2024/01/25	2	74.35	0	0.00	73.50	2	1,076	0.19%
2024/01/24	1	76.60	0	0.00	75.00	1	1,060	0.10%
2024/01/22	0	0.00	1	75.20	75.70	-1	1,013	-0.10%
2024/01/17	0	0.00	1	73.90	73.90	-1	985	-0.10%
2024/01/16	1	73.60	0	0.00	73.60	1	979	0.10%
2024/01/12	0	0.00	1	74.70	74.20	-1	975	-0.10%
2024/01/11	1	74.50	2	74.90	75.00	-1	973	-0.10%
2024/01/10	1	73.70	0	0.00	73.90	1	966	0.10%
2024/01/08	0	0.00	0.6	74.40	73.80	-0.6	958	-0.06%
2024/01/05	0	0.00	1	75.00	74.10	-1	954	-0.10%
2024/01/03	0.3	76.68	6	76.57	76.90	-5.7	875	-0.66%
2024/01/02	3	74.30	2	74.00	74.00	1	819	0.12%
2023/12/29	0	0.00	0.1	73.50	74.00	-0.1	811	-0.01%
2023/12/26	0	0.00	5	72.70	72.50	-5	793	-0.63%
2023/12/22	1	72.70	1	73.80	73.30	0	781	0.00%
2023/12/20	6	73.37	0	0.00	73.20	6	763	0.79%
2023/12/18	1	74.50	0	0.00	74.00	1	741	0.13%
2023/12/14	1	75.60	0	0.00	75.40	1	711	0.14%
2023/12/13	5	76.00	0.2	76.00	76.00	4.8	697	0.69%
2023/12/12	10	76.80	1.2	75.55	75.80	8.8	685	1.28%
2023/12/11	10	76.00	1.4	76.93	76.60	8.6	663	1.30%
2023/12/05	0.2	74.02	0	0.00	75.40	0.2	571	0.04%
2023/12/01	1	76.40	0	0.00	76.00	1	525	0.19%
2023/11/30	0.1	76.60	1	76.80	76.80	-0.9	462	-0.19%
2023/11/29	1	73.00	2	74.10	74.40	-1	381	-0.26%
2023/11/15	0	0.00	1	69.00	69.20	-1	309	-0.32%
2023/11/08	5	70.10	1	70.70	71.00	4	314	1.27%
2023/11/07	0	0.00	2	70.05	69.80	-2	304	-0.66%
2023/11/06	1	68.70	0	0.00	69.30	1	299	0.33%
2023/11/03	0	0.00	2	68.20	68.40	-2	297	-0.67%
2023/10/30	0	67.00	1	67.20	66.90	-1	334	-0.30%
2023/10/26	0	0.00	2	66.90	67.00	-2	367	-0.54%
2023/10/25	1	66.90	0	0.00	66.70	1	394	0.25%
2023/10/11	1	65.70	0	0.00	65.50	1	570	0.18%
2023/10/06	0	0.00	1	66.70	66.90	-1	597	-0.17%
2023/09/22	0	0.00	1	66.00	66.00	-1	829	-0.12%
2023/09/21	1	65.70	0	0.00	65.70	1	851	0.12%
2023/09/11	0	0.00	1	67.00	66.50	-1	1,312	-0.08%
2023/09/07	0.1	68.90	0	0.00	68.80	0.1	1,336	0.01%
2023/08/28	0	66.00	0	0.00	66.10	0	2,092	0.00%
2023/08/25	0	66.40	0	0.00	66.10	0	2,149	0.00%
2023/08/17	1	67.10	2	66.90	67.10	-1	2,222	-0.04%
2023/08/07	2	69.20	0	0.00	69.10	2	2,240	0.09%
2023/08/04	0.1	70.40	0	0.00	70.30	0.1	2,234	0.00%
2023/07/28	1	76.20	1	76.20	76.80	0	2,284	0.00%
2023/07/24	22	74.02	1	73.60	73.70	21	2,257	0.93%
2023/07/19	5	77.54	1	78.50	77.20	4	2,234	0.18%
2023/07/14	2	78.80	0	0.00	78.70	2	2,241	0.09%
2023/07/13	1	78.90	2	79.00	78.80	-1	2,252	-0.04%
2023/07/12	2	78.30	0	0.00	77.60	2	2,269	0.09%
2023/07/11	1	78.40	0	0.00	78.70	1	2,272	0.04%
2023/07/10	2	78.90	0	0.00	78.00	2	2,283	0.09%
2023/07/07	2	79.85	0	0.00	79.70	2	2,283	0.09%
2023/07/06	0	0.00	2	81.05	80.60	-2	2,268	-0.09%
2023/07/05	1	81.70	6	81.82	81.80	-5	2,230	-0.22%
2023/07/04	0	0.00	2	80.50	80.40	-2	2,212	-0.09%
2023/07/03	8	80.64	1	80.70	80.70	7	2,216	0.32%
2023/06/29	1	82.40	0	0.00	82.70	1	2,198	0.05%
2023/06/28	3	82.63	0	0.00	82.30	3	2,201	0.14%
2023/06/27	8	86.18	20	85.09	83.30	-12	2,149	-0.56%
2023/06/26	1	82.60	3	83.23	82.50	-2	1,945	-0.10%
2023/06/21	6	81.25	0	0.00	81.30	6	1,919	0.31%
2023/06/20	1	81.40	2	81.85	81.40	-1	1,938	-0.05%
2023/06/19	4	81.33	0	0.00	81.30	4	1,910	0.21%
2023/06/16	6	80.55	4.2	80.49	80.50	1.8	1,926	0.09%
2023/06/14	1	79.50	0	0.00	79.90	1	1,911	0.05%
2023/06/13	1	80.40	0	0.00	80.40	1	1,947	0.05%
2023/06/12	1	81.10	9	81.23	80.30	-8	1,959	-0.41%
2023/06/09	3	81.67	0	0.00	81.70	3	1,990	0.15%
2023/06/08	1	82.90	0	0.00	82.20	1	2,065	0.05%
2023/06/07	0	0.00	1	84.80	83.80	-1	2,133	-0.05%
2023/06/05	0	0.00	7	85.17	84.70	-7	2,214	-0.32%
2023/06/02	3	83.13	6	84.00	83.60	-3	2,178	-0.14%
2023/06/01	18	83.96	16	82.81	81.70	2	2,047	0.10%
2023/05/31	0	0.00	1	75.70	77.80	-1	1,812	-0.06%
2023/05/30	3	75.00	0	0.00	75.10	3	1,769	0.17%
2023/05/29	3	75.50	0	0.00	75.50	3	1,780	0.17%
2023/05/25	0	0.00	0	74.30	73.90	0	1,788	0.00%
2023/05/24	3	74.20	0	0.00	74.20	3	1,824	0.16%
2023/05/23	0	0.00	1	74.30	74.40	-1	1,909	-0.05%
2023/05/22	0	0.00	2	74.10	74.10	-2	2,053	-0.10%
2023/05/15	0	0.00	1	72.40	72.40	-1	2,520	-0.04%
2023/05/12	2	73.05	0	0.00	72.90	2	2,597	0.08%
2023/05/11	2	72.50	0	0.00	72.50	2	2,667	0.07%
2023/05/09	1	73.60	0	0.00	73.20	1	2,837	0.04%
2023/05/08	0	0.00	2	75.30	75.10	-2	2,859	-0.07%
2023/05/04	5	74.84	6	74.70	74.20	-1	2,906	-0.03%
2023/05/03	1	74.50	2	74.55	74.20	-1	2,966	-0.03%
2023/05/02	0	0.00	0	74.00	73.70	0	3,060	0.00%
2023/04/25	0	0.00	4	70.20	70.30	-4	3,309	-0.12%
2023/04/21	2	72.15	0	0.00	71.20	2	3,337	0.06%
2023/04/20	1	72.60	0	0.00	72.80	1	3,343	0.03%
2023/04/18	1	73.80	0	0.00	73.50	1	3,451	0.03%
2023/04/14	0	74.50	0.2	74.20	74.30	-0.2	3,705	-0.01%
2023/04/12	0	74.30	0	0.00	73.80	0	3,963	0.00%
2023/04/07	0	0.00	3	73.03	73.40	-3	4,112	-0.07%
2023/04/06	2	72.40	0	0.00	72.40	2	4,107	0.05%
2023/03/30	2	72.80	0	0.00	72.90	2	4,087	0.05%
2023/03/29	2	73.40	1	73.40	73.70	1	4,068	0.02%
2023/03/27	1	73.50	0	0.00	73.00	1	4,079	0.02%
2023/03/24	2.1	73.58	0	0.00	74.40	2.1	4,068	0.05%
2023/03/21	2	73.60	0	0.00	73.30	2	4,038	0.05%
2023/03/20	0.1	74.60	0	0.00	74.20	0.1	4,020	0.00%
2023/03/16	2	73.80	2	73.80	73.90	0	4,008	0.00%
2023/03/14	1	76.20	0	0.00	75.80	1	4,021	0.02%
2023/03/13	0	78.20	2	77.40	78.60	-2	3,978	-0.05%
2023/03/10	14	80.88	5	79.92	79.20	9	3,888	0.23%
2023/03/09	0	0.00	4	88.70	87.90	-4	3,800	-0.11%
2023/03/07	0	0.00	1	86.80	85.90	-1	3,739	-0.03%
2023/03/06	0	0.00	1	84.40	85.10	-1	3,652	-0.03%
2023/03/01	1	82.20	2	82.25	82.20	-1	3,596	-0.03%
2023/02/24	0	0.00	1	80.90	80.80	-1	3,581	-0.03%
2023/02/23	2	80.25	1	80.00	80.10	1	3,607	0.03%
2023/02/22	3	80.20	0	0.00	80.00	3	3,605	0.08%
2023/02/21	1	82.90	1	82.40	82.50	0	3,568	0.00%
2023/02/20	1.1	81.75	6	79.98	80.60	-4.9	3,480	-0.14%
2023/02/17	2	82.60	0	0.00	82.50	2	3,334	0.06%
2023/02/16	1.3	81.96	2.2	82.00	82.20	-0.9	3,319	-0.03%
2023/02/15	6	82.53	2	82.70	83.20	4	3,252	0.12%
2023/02/14	4.3	85.57	2	86.95	82.80	2.3	3,121	0.07%
2023/02/13	1	91.50	4	91.00	92.00	-3	2,916	-0.10%
2023/02/10	11	90.40	13.1	90.50	89.50	-2.1	2,862	-0.07%
2023/02/09	4	89.75	1	90.10	89.80	3	2,798	0.11%
2023/02/08	0	90.00	2.2	88.27	90.10	-2.2	2,747	-0.08%
2023/02/06	0	0.00	1	83.00	81.70	-1	2,564	-0.04%
2023/02/03	4	81.30	0.1	82.00	81.90	3.9	2,514	0.16%
2023/02/02	1	81.50	1	81.90	81.90	0	2,467	0.00%
2023/02/01	1	81.90	1	80.40	81.80	0	2,416	0.00%
2023/01/31	1	80.00	1	79.90	80.50	0	2,340	0.00%
2023/01/30	0	0.00	103.1	79.37	79.50	-103.1	2,224	-4.63%	大賣/鉅額交易
2023/01/16	1	72.30	2	72.10	72.30	-1	1,975	-0.05%
2023/01/13	1	71.30	2	72.20	71.30	-1	1,954	-0.05%
2023/01/10	0	0.00	1	73.20	72.30	-1	1,865	-0.05%
2023/01/06	0	0.00	1	72.10	73.00	-1	1,800	-0.06%
2023/01/05	2	73.80	3	73.37	72.60	-1	1,714	-0.06%
2023/01/03	1	71.00	1	71.70	70.10	0	1,397	0.00%
2022/12/30	1	68.10	15	69.47	69.90	-14	1,205	-1.16%
2022/12/29	3	68.23	13	69.45	67.50	-10	1,092	-0.92%
2022/12/23	0	0.00	1	65.90	65.60	-1	912	-0.11%
2022/12/22	1	65.20	0	0.00	65.20	1	918	0.11%
2022/12/20	1	67.40	0	0.00	65.20	1	908	0.11%
2022/12/19	0	0.00	1	68.10	68.30	-1	876	-0.11%
2022/12/09	0	0.00	0.2	67.59	67.60	-0.2	807	-0.02%
2022/12/07	0	0.00	1	67.10	66.70	-1	794	-0.13%
2022/12/06	0	0.00	1	69.10	68.10	-1	777	-0.13%
2022/12/01	0	0.00	2	67.20	67.20	-2	705	-0.28%
2022/11/30	0	0.00	2	66.70	66.90	-2	657	-0.30%
2022/11/21	3	63.07	3	61.87	60.60	0	513	0.00%
2022/11/14	0	0.00	1	59.40	59.50	-1	427	-0.23%
2022/11/09	1	59.00	0	0.00	58.80	1	411	0.24%
2022/11/04	0	0.00	3	57.37	56.90	-3	383	-0.78%
2022/10/31	1	53.50	0	0.00	53.70	1	370	0.27%
2022/10/27	0	0.00	1	53.00	53.00	-1	372	-0.27%
2022/10/12	2	55.60	0	0.00	55.50	2	378	0.53%
2022/10/11	1	56.50	0	0.00	55.80	1	379	0.26%
2022/10/07	0	0.00	1	58.20	58.50	-1	377	-0.26%
2022/10/05	3	58.23	0	0.00	57.90	3	395	0.76%
2022/10/03	0	0.00	1	58.80	58.40	-1	403	-0.25%
2022/09/28	0	0.00	1	55.50	55.20	-1	462	-0.22%
2022/09/26	0	0.00	1	55.00	55.40	-1	482	-0.21%
2022/09/22	0	0.00	9	57.00	56.90	-9	498	-1.80%
2022/09/20	0	0.00	1	57.00	57.00	-1	502	-0.20%
2022/09/12	1	59.20	0	0.00	58.70	1	544	0.18%
2022/09/02	3	60.20	0	0.00	59.60	3	600	0.50%
2022/08/30	2	60.40	0	0.00	60.40	2	685	0.29%
2022/08/25	6	60.75	0	0.00	60.40	6	758	0.79%
2022/08/22	1	61.50	0	0.00	61.10	1	785	0.13%
2022/08/17	17	61.78	0	0.00	62.00	17	868	1.96%
2022/08/16	33	61.01	0	0.00	61.20	33	870	3.79%
2022/08/15	50	61.47	0	0.00	61.70	50	873	5.73%
2022/08/12	0	0.00	2	61.90	61.50	-2	889	-0.22%
2022/08/05	0	0.00	2	60.60	60.90	-2	912	-0.22%
2022/08/04	0	59.90	0	0.00	59.20	0	907	0.00%
2022/07/26	2	58.80	0	0.00	58.80	2	973	0.21%
2022/07/25	0	0.00	1	59.70	59.80	-1	971	-0.10%
2022/07/22	0	0.00	4	59.20	59.40	-4	972	-0.41%
2022/07/21	0	0.00	10	58.28	58.70	-10	978	-1.02%
2022/07/18	1	57.50	20	57.50	57.50	-19	1,024	-1.85%
2022/07/08	5	55.50	0	0.00	55.30	5	1,011	0.49%
2022/07/07	26	55.44	0	0.00	55.50	26	1,020	2.55%
2022/07/06	2	60.00	0	0.00	59.90	2	989	0.20%
2022/07/01	0	0.00	3	61.80	61.10	-3	976	-0.31%
2022/06/23	5	63.70	0	0.00	63.70	5	996	0.50%
2022/06/20	0	0.00	2	64.20	63.50	-2	1,054	-0.19%
2022/06/16	0.1	66.90	1	65.50	65.50	-0.9	1,050	-0.09%
2022/06/14	4	68.15	0	0.00	68.20	4	1,073	0.37%
2022/06/13	2	68.10	0	0.00	68.10	2	1,081	0.18%
2022/06/09	2	70.55	0	0.00	70.20	2	1,109	0.18%
2022/06/06	2	69.00	2	69.60	69.00	0	1,104	0.00%
2022/05/30	0	0.00	0	67.70	67.70	0	1,073	0.00%
2022/05/25	0	0.00	1.1	68.53	68.10	-1.1	1,054	-0.10%
2022/05/23	1	66.70	0	0.00	66.80	1	1,028	0.10%
2022/05/18	0	0.00	1	67.30	66.90	-1	1,022	-0.10%
2022/05/17	0	0.00	1	67.00	67.10	-1	1,029	-0.10%
2022/05/13	0	0.00	1	66.50	66.80	-1	1,055	-0.09%
2022/05/12	0	0.00	2	66.00	65.20	-2	1,060	-0.19%
2022/05/11	2	66.20	0	0.00	66.40	2	1,065	0.19%
2022/05/05	2	66.90	4	66.90	66.50	-2	1,168	-0.17%
2022/05/04	0	0.00	2	66.60	65.80	-2	1,182	-0.17%
2022/04/29	0	0.00	2	64.35	64.00	-2	1,293	-0.15%
2022/04/27	2	62.80	0	0.00	63.50	2	1,442	0.14%
2022/04/26	1	63.80	0	0.00	63.50	1	1,524	0.07%
2022/04/25	1	65.00	0	0.00	64.20	1	1,556	0.06%
2022/04/22	1	64.90	1	66.90	66.30	0	1,557	0.00%
2022/04/18	0	0.00	1	64.60	64.60	-1	1,749	-0.06%
2022/04/15	3	65.30	0	0.00	65.40	3	1,861	0.16%
2022/04/13	0	67.00	2	67.30	66.30	-2	2,279	-0.09%
2022/04/11	2	66.40	0	0.00	65.00	2	2,389	0.08%
2022/04/07	0	0.00	2	68.30	67.80	-2	2,734	-0.07%
2022/03/31	4	67.90	1	68.20	68.40	3	2,831	0.11%
2022/03/30	3	68.93	5	68.90	68.80	-2	2,902	-0.07%
2022/03/29	0	0.00	2	68.80	69.10	-2	2,960	-0.07%
2022/03/28	2	66.90	0	0.00	68.00	2	3,022	0.07%
2022/03/25	0	0.00	3	68.60	68.40	-3	3,229	-0.09%
2022/03/24	5	68.40	0	0.00	68.40	5	3,556	0.14%
2022/03/23	4	67.95	0	0.00	67.70	4	3,974	0.10%
2022/03/22	1	67.60	0	0.00	67.80	1	4,243	0.02%
2022/03/18	0	0.00	8	67.38	67.10	-8	4,685	-0.17%
2022/03/15	0	0.00	1	66.60	67.00	-1	4,740	-0.02%
2022/03/11	0	0.00	2	66.20	66.00	-2	4,752	-0.04%
2022/03/09	0	0.00	2	61.40	61.60	-2	4,681	-0.04%
2022/03/08	1	60.10	0	0.00	60.10	1	4,684	0.02%
2022/03/04	0	63.40	0	0.00	63.40	0	4,664	0.00%
2022/02/25	0	0.00	1	63.60	63.30	-1	4,650	-0.02%
2022/02/24	1	62.40	0	0.00	62.90	1	4,644	0.02%
2022/02/22	1	65.50	0	0.00	65.40	1	4,629	0.02%
2022/02/21	5	66.40	0	0.00	66.60	5	4,621	0.11%
2022/02/17	0.2	66.80	0	0.00	66.50	0.2	4,636	0.00%
2022/02/16	3	66.60	0	0.00	67.00	3	4,634	0.06%
2022/02/15	0	0.00	7	67.41	67.00	-7	4,622	-0.15%
2022/02/14	3	65.70	0	0.00	65.80	3	4,593	0.07%
2022/02/11	0	0.00	1	66.80	67.00	-1	4,581	-0.02%
2022/02/10	2	68.20	2	67.60	67.10	0	4,574	0.00%
2022/02/09	0	67.30	1	67.50	67.20	-1	4,552	-0.02%
2022/02/08	0	0.00	4	65.63	66.80	-4	4,501	-0.09%
2022/02/07	0	66.30	2	65.10	65.90	-2	4,487	-0.04%
2022/01/24	10.2	66.42	10	65.53	65.20	0.2	4,413	0.00%
2022/01/21	0.6	67.18	10	67.15	67.30	-9.4	4,311	-0.22%
2022/01/20	1	65.60	1	65.00	65.00	0	4,188	0.00%
2022/01/19	1	66.80	0	0.00	65.40	1	4,162	0.02%
2022/01/18	3	65.87	3	64.90	64.70	0	4,070	0.00%
2022/01/17	1	63.90	0.1	64.40	64.00	0.9	4,028	0.02%
2022/01/14	0	0.00	2	64.05	64.30	-2	4,008	-0.05%
2022/01/13	1	64.50	0	0.00	64.90	1	3,980	0.03%
2022/01/12	0	0.00	2	64.45	65.00	-2	3,952	-0.05%
2022/01/11	0.1	64.55	1	65.30	64.80	-0.9	3,899	-0.02%
2022/01/10	6.1	68.90	8	69.24	67.60	-1.9	3,778	-0.05%
2022/01/07	17.5	71.46	13	71.63	70.10	4.5	3,661	0.12%
2022/01/06	3	70.40	8	70.50	69.70	-5	3,361	-0.15%
2022/01/05	1.1	69.36	1	69.10	69.40	0.1	3,235	0.00%
2022/01/04	12.1	69.11	3	69.10	68.40	9.1	3,178	0.28%
2022/01/03	1	71.60	6	70.75	70.50	-5	3,112	-0.16%
2021/12/30	11.3	70.92	21	70.67	70.50	-9.7	2,984	-0.33%
2021/12/29	0	0.00	2	68.20	69.00	-2	2,745	-0.07%
2021/12/28	6	67.00	0	0.00	67.10	6	2,704	0.22%
2021/12/27	0	0.00	7	66.43	66.40	-7	2,682	-0.26%
2021/12/24	5	67.58	3	68.60	66.80	2	2,644	0.08%
2021/12/23	0	0.00	3	69.00	68.30	-3	2,567	-0.12%
2021/12/22	5	69.08	12	68.75	69.10	-7	2,496	-0.28%
2021/12/21	68.1	69.79	64	70.36	68.60	4.1	2,412	0.17%
2021/12/20	84	72.25	65	72.54	70.40	19	2,188	0.87%
2021/12/17	14	70.28	13	70.33	71.10	1	1,816	0.06%
2021/12/16	17	68.93	19	68.76	68.80	-2	1,375	-0.15%
2021/12/15	5	67.28	10	67.84	66.80	-5	1,098	-0.46%
2021/12/14	34	66.06	34	65.89	64.70	0	813	0.00%
2021/12/13	2	64.45	1	64.20	64.70	1	640	0.16%
2021/12/10	15	63.35	1	63.40	63.40	14	578	2.42%
2021/12/07	0	0.00	3	62.17	62.60	-3	488	-0.61%
2021/12/06	2	59.70	0	0.00	61.00	2	437	0.46%
2021/12/03	0	0.00	1	61.20	60.20	-1	433	-0.23%
2021/12/02	0	0.00	2	61.00	60.80	-2	430	-0.46%
2021/12/01	0	0.00	1	60.00	61.00	-1	430	-0.23%
2021/11/29	1	59.00	1	59.00	59.00	0	427	0.00%
2021/11/26	1	59.60	1	59.60	59.70	0	427	0.00%
2021/11/24	2	60.40	0	0.00	60.60	2	432	0.46%
2021/11/19	0	0.00	1	61.40	61.10	-1	461	-0.22%
2021/11/16	2	60.55	4	60.30	60.50	-2	456	-0.44%
2021/11/05	1	58.40	0.3	58.50	58.60	0.7	471	0.15%
2021/11/03	0	0.00	1	58.70	59.30	-1	483	-0.21%
2021/11/02	0	0.00	2	58.70	58.10	-2	475	-0.42%
2021/11/01	0	0.00	4	58.70	59.00	-4	479	-0.83%
2021/10/29	0.1	57.50	0	0.00	57.70	0.1	474	0.02%
2021/10/27	0.1	56.50	0	0.00	56.40	0.1	471	0.02%
2021/10/25	2.1	56.01	0	0.00	56.00	2.1	485	0.43%
2021/10/12	1	56.50	0	0.00	56.30	1	633	0.16%
2021/10/07	0	0.00	1	55.10	55.10	-1	643	-0.16%
2021/10/06	1	54.00	0	0.00	54.00	1	660	0.15%
2021/09/28	0	0.00	1	57.10	57.00	-1	685	-0.15%
2021/09/24	0	0.00	1	57.60	57.40	-1	734	-0.14%
2021/09/22	0.1	56.40	0	0.00	56.00	0.1	750	0.01%
2021/09/16	0	0.00	1	56.50	56.30	-1	760	-0.13%
2021/09/10	0.1	57.50	7	57.20	57.20	-6.9	859	-0.80%
2021/09/02	0	0.00	0.2	59.60	59.40	-0.2	917	-0.02%
2021/09/01	0.1	59.70	0.1	59.60	59.20	0	951	0.00%
2021/08/30	2	59.30	11	59.52	59.50	-9	1,034	-0.87%
2021/08/26	10	59.50	0	0.00	59.30	10	1,068	0.94%
2021/08/19	0.2	61.00	0	0.00	60.20	0.2	1,132	0.02%
2021/08/17	0	0.00	2	61.40	61.20	-2	1,229	-0.16%
2021/08/16	1	62.50	0	0.00	61.60	1	1,295	0.08%
2021/08/13	0	0.00	1	63.20	63.10	-1	1,358	-0.07%
2021/08/12	0.3	63.50	0	0.00	63.40	0.3	1,440	0.02%
2021/08/11	1	63.10	0	0.00	63.10	1	1,543	0.06%
2021/08/10	1	63.80	0.1	64.20	63.60	0.9	1,830	0.05%
2021/08/09	1	63.50	17	63.60	63.60	-16	2,007	-0.80%
2021/08/03	10	63.80	0	0.00	63.80	10	2,059	0.49%
2021/08/02	2	64.00	0	0.00	64.10	2	2,066	0.10%
2021/07/30	5	64.20	2	64.00	63.70	3	2,075	0.14%
2021/07/28	0	0.00	1	64.50	64.00	-1	2,076	-0.05%
2021/07/26	0	0.00	1	64.80	64.70	-1	2,065	-0.05%
2021/07/21	3	63.60	3	64.30	63.60	0	2,063	0.00%
2021/07/19	1	64.50	0	0.00	64.60	1	2,054	0.05%
2021/07/16	1.1	66.12	4	65.53	65.10	-2.9	2,065	-0.14%
2021/07/15	0.2	64.60	0	0.00	64.90	0.2	2,021	0.01%
2021/07/14	0	0.00	1	64.30	64.20	-1	2,013	-0.05%
2021/07/12	0	0.00	11	64.00	63.80	-11	2,013	-0.55%
2021/07/08	10	63.60	0	0.00	63.60	10	2,024	0.49%
2021/07/05	0	0.00	0.2	64.70	64.70	-0.2	2,030	-0.01%
2021/07/02	1	65.10	10	65.20	64.40	-9	2,031	-0.44%
2021/07/01	0	0.00	11	65.04	64.20	-11	2,020	-0.54%
2021/06/30	11	63.80	0	0.00	63.80	11	2,009	0.55%
2021/06/29	1	63.70	0	0.00	63.60	1	2,019	0.05%
2021/06/28	2	64.20	0	0.00	64.20	2	2,045	0.10%
2021/06/23	2	64.35	12	64.44	64.30	-10	2,060	-0.49%
2021/06/22	0	0.00	5	65.06	64.20	-5	2,052	-0.24%
2021/06/21	1	62.90	0.5	63.18	62.90	0.5	1,997	0.03%
2021/06/16	1	63.50	0	0.00	63.30	1	2,031	0.05%
2021/06/15	12.1	63.94	2	64.00	64.00	10.1	2,026	0.50%
2021/06/11	1	63.90	0	0.00	63.90	1	2,037	0.05%
2021/06/10	5.1	63.98	0	0.00	63.90	5.1	2,039	0.25%
2021/06/09	0.1	65.20	16	65.68	65.00	-15.9	2,014	-0.79%
2021/06/08	0	0.00	2	65.00	64.90	-2	1,983	-0.10%
2021/06/07	1	65.50	22	65.16	65.80	-21	1,965	-1.07%
2021/06/03	1	63.50	0	0.00	63.30	1	1,890	0.05%
2021/06/02	3.1	63.82	0	0.00	63.80	3.1	1,873	0.17%
2021/05/28	2	64.50	0	0.00	64.30	2	1,839	0.11%
2021/05/27	21	64.40	0	0.00	64.20	21	1,827	1.15%
2021/05/25	1.5	65.79	0	0.00	66.60	1.5	1,733	0.09%
2021/05/24	1.1	67.18	0	0.00	66.10	1.1	1,688	0.07%
2021/05/21	0.2	66.90	5	67.08	66.90	-4.8	1,624	-0.30%
2021/05/20	6.2	66.32	0	0.00	66.90	6.2	1,554	0.40%
2021/05/19	1	67.50	3	66.20	65.50	-2	1,480	-0.14%
2021/05/18	7.2	65.75	6	67.43	66.70	1.2	1,390	0.09%
2021/05/17	4	63.08	51.4	66.07	66.60	-47.4	1,106	-4.29%
2021/05/12	3.3	61.02	2	61.60	60.20	1.3	904	0.14%
2021/05/10	0.2	64.00	76	63.86	63.90	-75.8	878	-8.63%
2021/05/07	78	63.74	0	63.80	63.80	78	881	8.84%
2021/05/05	18.3	62.70	10	62.90	62.80	8.3	886	0.94%
2021/05/04	0	0.00	1	62.30	62.40	-1	891	-0.11%
2021/04/29	0	0.00	2	64.40	64.50	-2	899	-0.22%
2021/04/27	0.2	65.00	0	0.00	64.80	0.2	926	0.02%
2021/04/26	1.3	64.85	0	0.00	64.90	1.3	937	0.14%
2021/04/23	2	64.70	0	0.00	65.00	2	960	0.21%
2021/04/22	2	65.80	0	0.00	64.70	2	975	0.20%
2021/04/20	1	66.00	1	65.90	65.90	0	984	0.00%
2021/04/19	0.2	66.40	0	0.00	66.20	0.2	1,020	0.02%
2021/04/16	1	65.80	1	66.10	66.00	0	1,057	0.00%
2021/04/14	2	64.15	11	64.48	64.30	-9	1,126	-0.80%
2021/04/12	3	65.10	0	0.00	65.10	3	1,262	0.24%
2021/04/01	2	66.60	0	0.00	66.50	2	1,703	0.12%
2021/03/31	1	66.00	9	66.39	66.60	-8	1,689	-0.47%
2021/03/29	0	0.00	5	65.72	65.50	-5	1,646	-0.30%
2021/03/26	0	0.00	3	65.80	65.30	-3	1,641	-0.18%
2021/03/24	3	64.30	1	65.60	65.20	2	1,630	0.12%
2021/03/23	4	66.05	6	66.23	65.50	-2	1,622	-0.12%
2021/03/22	2	65.70	3	65.50	65.60	-1	1,611	-0.06%
2021/03/19	0	0.00	5	64.90	64.40	-5	1,594	-0.31%
2021/03/18	2	65.00	0	0.00	64.90	2	1,593	0.13%
2021/03/17	0	0.00	3	65.17	65.00	-3	1,606	-0.19%
2021/03/16	1	65.10	0	0.00	64.50	1	1,628	0.06%
2021/03/11	2	64.10	0	0.00	64.10	2	1,649	0.12%
2021/03/10	4	63.65	0	0.00	64.00	4	1,665	0.24%
2021/03/09	3	62.93	0	0.00	62.80	3	1,708	0.18%
2021/03/08	1	62.70	0	0.00	62.80	1	1,740	0.06%
2021/03/05	0	62.80	11	62.88	62.60	-11	1,747	-0.63%
2021/03/04	2	62.45	0	0.00	62.40	2	1,757	0.11%
2021/03/03	1	62.90	0	0.00	62.90	1	1,762	0.06%
2021/03/02	0	0.00	15	63.00	62.60	-15	1,776	-0.84%
2021/02/24	2	63.55	0	0.00	63.50	2	1,833	0.11%
2021/02/23	2	64.25	0	0.00	64.30	2	1,917	0.10%
2021/02/02	2	63.10	0	0.00	63.00	2	1,967	0.10%
2021/02/01	2	62.55	1	63.10	62.80	1	1,966	0.05%
2021/01/29	0	0.00	2	64.10	63.80	-2	1,961	-0.10%
2021/01/28	1	64.50	0	0.00	64.50	1	1,957	0.05%
2021/01/25	1	66.10	0	0.00	66.30	1	1,938	0.05%
2021/01/22	0	0.00	1	64.90	65.40	-1	1,922	-0.05%
2021/01/21	2	64.00	0	0.00	64.30	2	1,906	0.10%
2021/01/20	14	65.32	1	65.40	64.70	13	1,889	0.69%
2021/01/19	5	66.48	0	0.00	66.10	5	1,872	0.27%
2021/01/18	0	0.00	13	65.80	66.70	-13	1,858	-0.70%
2021/01/14	1	66.60	1	66.50	66.70	0	1,811	0.00%
2021/01/12	4	65.93	0	0.00	65.50	4	1,783	0.22%
2021/01/11	7.4	67.19	0	0.00	67.10	7.4	1,742	0.43%
2021/01/08	4	68.15	6	69.15	68.60	-2	1,694	-0.12%
2021/01/06	10	69.32	3	70.13	69.40	7	1,609	0.43%
2021/01/05	1	72.00	6	71.63	71.30	-5	1,542	-0.32%
2021/01/04	1	69.60	0	0.00	70.80	1	1,453	0.07%
2020/12/31	18	70.19	7	70.14	69.90	11	1,401	0.78%
2020/12/30	12	69.61	34	70.97	70.10	-22	1,287	-1.71%
2020/12/29	3	64.90	6	65.77	66.20	-3	997	-0.30%
2020/12/22	4	63.53	0	0.00	63.30	4	975	0.41%
2020/12/21	1	63.50	0	0.00	64.30	1	980	0.10%
2020/12/16	3	64.87	2	65.60	64.60	1	1,011	0.10%
2020/12/15	1	64.00	0	0.00	64.00	1	1,033	0.10%
2020/12/11	6	63.22	0	0.00	63.70	6	1,055	0.57%
2020/12/10	0	0.00	2	64.90	64.70	-2	1,041	-0.19%
2020/12/08	2	67.30	0	0.00	67.20	2	1,011	0.20%
2020/12/07	3	66.90	0	0.00	66.80	3	1,012	0.30%
2020/12/03	12	67.74	9	67.73	67.60	3	976	0.31%
2020/12/02	2	67.00	9	67.09	67.50	-7	932	-0.75%
2020/12/01	1	65.80	0	0.00	65.70	1	914	0.11%
2020/11/27	0	0.00	3	66.80	66.90	-3	913	-0.33%
2020/11/26	0	0.00	2	66.40	66.90	-2	925	-0.22%
2020/11/25	2	65.40	0	0.00	65.50	2	913	0.22%
2020/11/24	1	65.80	0	0.00	65.40	1	912	0.11%
2020/11/23	3	67.00	15	67.06	66.80	-12	897	-1.34%
2020/11/20	14	65.86	7	66.93	67.10	7	895	0.78%
2020/11/19	4	64.70	13	65.21	65.40	-9	843	-1.07%
2020/11/18	0	0.00	2	63.70	63.50	-2	812	-0.25%
2020/11/17	5	62.80	0	0.00	63.00	5	822	0.61%
2020/11/12	0	0.00	2	62.85	62.40	-2	982	-0.20%
2020/11/10	3	61.57	0	0.00	61.70	3	1,014	0.30%
2020/11/09	10	61.80	0	0.00	61.80	10	1,054	0.95%
2020/11/05	0	0.00	15	61.47	61.90	-15	1,073	-1.40%
2020/11/02	0	0.00	1	60.70	60.60	-1	1,118	-0.09%
2020/10/30	1	61.00	0	0.00	61.00	1	1,141	0.09%
2020/10/29	5	61.20	5	61.30	61.40	0	1,174	0.00%
2020/10/28	1	62.10	0	0.00	61.60	1	1,197	0.08%
2020/10/27	11	61.91	0	0.00	62.00	11	1,224	0.90%
2020/10/26	0	0.00	2	62.35	62.30	-2	1,239	-0.16%
2020/10/22	0	0.00	1	63.00	62.80	-1	1,297	-0.08%
2020/10/21	0	0.00	1	62.70	62.80	-1	1,321	-0.08%
2020/10/20	2	61.65	0	0.00	61.60	2	1,380	0.14%
2020/10/19	0	62.20	0	0.00	62.00	0	1,399	0.00%
2020/10/16	3	61.70	0	0.00	61.30	3	1,416	0.21%
2020/10/14	2	62.65	2	62.80	62.40	0	1,473	0.00%
2020/10/13	1	62.20	0	0.00	62.10	1	1,549	0.06%
2020/10/12	0	0.00	1	63.30	63.30	-1	1,568	-0.06%
2020/10/08	2	64.00	0	0.00	63.70	2	1,599	0.13%
2020/10/07	0	0.00	2	63.95	63.90	-2	1,644	-0.12%
2020/10/06	1	64.20	0	0.00	64.20	1	1,702	0.06%
2020/09/25	14	62.34	0	0.00	62.20	14	2,290	0.61%
2020/09/24	2	64.30	1	64.40	64.20	1	2,378	0.04%
2020/09/23	3	65.87	0	0.00	65.60	3	2,471	0.12%
2020/09/21	8	66.29	0	0.00	67.00	8	2,784	0.29%
2020/09/18	0	0.00	1	68.60	66.00	-1	2,818	-0.04%
2020/09/17	0	0.00	50	67.90	67.90	-50	2,913	-1.72%
2020/09/16	0	0.00	1	67.50	67.50	-1	2,937	-0.03%
2020/09/15	9	67.06	1	66.90	67.10	8	2,988	0.27%
2020/09/11	4	65.60	0	0.00	65.60	4	3,323	0.12%
2020/09/10	6	66.52	4	66.40	66.20	2	3,348	0.06%
2020/09/09	1	66.90	0	0.00	66.90	1	3,382	0.03%
2020/09/08	3	66.50	1	66.50	66.50	2	3,428	0.06%
2020/09/07	2	66.50	0	0.00	66.60	2	3,480	0.06%
2020/09/04	3	65.97	0	0.00	67.40	3	3,543	0.08%
2020/09/02	2	66.70	1	66.30	66.50	1	3,710	0.03%
2020/09/01	2	66.70	0	0.00	66.80	2	3,727	0.05%
2020/08/31	1	67.70	0	0.00	67.70	1	3,730	0.03%
2020/08/28	0	0.00	24	68.47	68.00	-24	3,784	-0.63%
2020/08/27	1	68.50	1	68.70	68.60	0	3,988	0.00%
2020/08/26	4	70.18	3	70.47	68.80	1	4,086	0.02%
2020/08/25	0	0.00	10	69.37	69.60	-10	4,086	-0.24%
2020/08/24	3	66.20	9	66.73	66.80	-6	4,102	-0.15%
2020/08/21	4	65.43	6	65.13	65.50	-2	4,226	-0.05%
2020/08/20	95	64.51	23	65.75	63.90	72	4,228	1.70%
2020/08/19	12	69.87	19	70.81	69.80	-7	4,160	-0.17%
2020/08/18	4	71.63	0	0.00	71.40	4	4,154	0.10%
2020/08/17	7	71.03	9	70.92	71.20	-2	4,136	-0.05%
2020/08/13	5	69.86	3	70.17	69.70	2	4,194	0.05%
2020/08/11	3	69.50	8	69.96	69.50	-5	4,280	-0.12%
2020/08/10	3	69.27	0	0.00	68.60	3	4,306	0.07%
2020/08/07	1	69.70	1	70.00	69.20	0	4,371	0.00%
2020/08/06	1	70.90	3	70.67	70.30	-2	4,437	-0.05%
2020/08/05	4	69.00	0	0.00	70.00	4	4,452	0.09%
2020/08/04	13	69.08	33	69.09	69.20	-20	4,476	-0.45%
2020/08/03	1	67.40	3	67.63	68.10	-2	4,519	-0.04%
2020/07/31	5	66.54	2	66.90	66.60	3	4,653	0.06%
2020/07/30	0	0.00	2	68.35	67.60	-2	4,744	-0.04%
2020/07/29	1	67.90	1	67.70	67.90	0	4,741	0.00%
2020/07/28	5	67.04	5	67.20	66.40	0	4,731	0.00%
2020/07/27	5	66.50	1	66.50	66.30	4	4,713	0.08%
2020/07/24	7	67.11	5	67.02	66.50	2	4,702	0.04%
2020/07/23	2	69.90	0	0.00	69.50	2	4,661	0.04%
2020/07/22	1	70.50	10	70.96	70.40	-9	4,667	-0.19%
2020/07/21	4	70.45	7	69.44	70.50	-3	4,689	-0.06%
2020/07/20	29	69.39	1	69.10	68.80	28	4,672	0.60%
2020/07/17	3	73.13	0	0.00	73.30	3	4,663	0.06%
2020/07/16	0	0.00	2	74.30	74.30	-2	4,623	-0.04%
2020/07/15	13	73.66	0	0.00	73.50	13	4,613	0.28%
2020/07/14	8	75.59	7	75.63	74.50	1	4,613	0.02%
2020/07/13	2	75.20	2	76.60	76.60	0	4,602	0.00%
2020/07/10	4	73.43	7	73.60	73.50	-3	4,566	-0.07%
2020/07/09	9	77.02	1	76.40	76.20	8	4,497	0.18%
2020/07/08	7	78.41	6	78.38	78.20	1	4,419	0.02%
2020/07/07	11	78.15	10	78.43	78.00	1	4,417	0.02%
2020/07/06	5	80.52	3	81.53	80.70	2	4,331	0.05%
2020/07/03	3	76.37	10	76.39	76.50	-7	4,153	-0.17%
2020/07/02	3	75.13	2	74.65	75.50	1	4,088	0.02%
2020/07/01	5	74.62	5	74.70	74.20	0	4,022	0.00%
2020/06/30	18	74.08	64	73.71	73.60	-46	3,903	-1.18%
2020/06/29	15	70.18	14	69.73	70.20	1	3,721	0.03%
2020/06/24	14	69.70	30	70.00	69.70	-16	3,703	-0.43%
2020/06/23	0	0.00	11	67.79	68.20	-11	3,621	-0.30%
2020/06/22	2	68.55	20	67.80	67.80	-18	3,592	-0.50%
2020/06/19	34	70.38	4	69.20	68.90	30	3,544	0.85%
2020/06/18	6	66.28	66	67.27	67.50	-60	3,367	-1.78%
2020/06/17	5	64.90	4	64.93	65.20	1	3,229	0.03%
2020/06/16	4	64.88	1	65.30	64.80	3	3,239	0.09%
2020/06/15	6	63.62	5	64.20	64.20	1	3,250	0.03%
2020/06/12	3	62.43	1	62.70	63.00	2	3,217	0.06%
2020/06/11	4	63.73	2	65.45	63.40	2	3,183	0.06%
2020/06/10	14	65.56	7	66.37	66.00	7	3,142	0.22%
2020/06/08	2	64.40	0	0.00	64.20	2	3,047	0.07%
2020/06/05	1	63.60	0	0.00	64.20	1	3,031	0.03%
2020/06/04	0	0.00	5	63.76	63.60	-5	3,030	-0.16%
2020/06/03	6	65.32	7	66.03	64.50	-1	2,990	-0.03%
2020/06/02	7	63.69	7	64.37	65.30	0	2,782	0.00%
2020/06/01	1	63.30	0	0.00	62.50	1	2,682	0.04%
2020/05/28	8	62.21	2	63.40	61.80	6	2,616	0.23%
2020/05/26	0	0.00	1	62.70	61.60	-1	2,497	-0.04%
2020/05/25	0	0.00	5	61.48	62.00	-5	2,482	-0.20%
2020/05/22	1	61.50	1	61.90	61.00	0	2,467	0.00%
2020/05/21	1	63.50	1	63.20	62.60	0	2,445	0.00%
2020/05/20	0	0.00	1	62.50	62.50	-1	2,388	-0.04%
2020/05/19	1	61.80	0	0.00	61.50	1	2,340	0.04%
2020/05/18	2	62.20	1	62.50	61.80	1	2,313	0.04%
2020/05/15	0	0.00	1	61.20	61.10	-1	2,245	-0.04%
2020/05/14	6	60.38	2	61.85	59.70	4	2,213	0.18%
2020/05/13	25	62.20	13	61.82	61.50	12	2,209	0.54%
2020/05/12	2	60.90	6	59.85	61.20	-4	2,145	-0.19%
2020/05/08	7	60.74	0	0.00	60.40	7	2,139	0.33%
2020/05/07	3	61.47	6	61.27	61.80	-3	2,069	-0.14%
2020/05/06	1	57.20	8	57.68	58.10	-7	1,943	-0.36%
2020/05/05	1	53.60	1	53.80	52.90	0	1,834	0.00%
2020/04/29	1	52.30	1	52.40	52.30	0	1,842	0.00%
2020/04/28	2	52.20	0	0.00	52.00	2	1,845	0.11%
2020/04/27	5	53.46	6	52.90	52.70	-1	1,863	-0.05%
2020/04/24	1	53.60	1	52.50	52.70	0	1,842	0.00%
2020/04/22	0	0.00	3	51.17	51.50	-3	1,805	-0.17%
2020/04/21	0	0.00	1	54.30	51.50	-1	1,794	-0.06%
2020/04/17	0	0.00	1	53.30	53.00	-1	1,762	-0.06%
2020/04/16	0	0.00	2	52.20	53.60	-2	1,752	-0.11%
2020/04/15	1	52.20	0	0.00	52.20	1	1,720	0.06%
2020/04/14	2	51.90	0	0.00	52.20	2	1,712	0.12%
2020/04/13	52.1	51.00	0	0.00	51.00	52.1	1,698	3.07%
2020/04/10	10	51.96	8	51.89	51.70	2	1,680	0.12%
2020/04/09	1	51.90	3	51.30	51.20	-2	1,635	-0.12%
2020/04/06	0	0.00	1	47.50	49.35	-1	1,612	-0.06%
2020/03/31	1	46.15	0	0.00	45.20	1	1,589	0.06%
2020/03/30	0	0.00	5	45.75	45.85	-5	1,633	-0.31%
2020/03/27	4	44.86	1	44.60	44.50	3	1,597	0.19%
2020/03/26	0	0.00	6	41.68	42.50	-6	1,553	-0.39%
2020/03/25	4	42.08	0	0.00	41.65	4	1,562	0.26%
2020/03/24	5	40.80	0	0.00	40.40	5	1,565	0.32%
2020/03/23	1	39.10	0	0.00	39.10	1	1,550	0.06%
2020/03/20	0	0.00	3	41.30	41.55	-3	1,539	-0.19%
2020/03/19	11	38.59	0	0.00	39.50	11	1,500	0.73%
2020/03/17	0	0.00	6	43.40	43.00	-6	1,447	-0.41%
2020/03/13	12	44.03	5	43.84	44.50	7	1,401	0.50%
2020/03/12	6	49.59	0	0.00	48.60	6	1,351	0.44%
2020/03/11	4	54.68	0	0.00	53.10	4	1,314	0.30%
2020/03/10	5	53.90	0	0.00	55.00	5	1,308	0.38%
2020/03/09	1	55.30	0	0.00	55.30	1	1,285	0.08%
2020/03/05	1	58.80	0	0.00	58.50	1	1,269	0.08%
2020/03/03	1	58.40	0	0.00	58.10	1	1,269	0.08%
2020/02/21	0	0.00	1	58.50	58.40	-1	1,225	-0.08%
2020/02/20	0	0.00	1	58.60	58.40	-1	1,225	-0.08%
2020/02/19	1	59.50	0	0.00	58.90	1	1,222	0.08%
2020/02/14	2	60.15	2	59.75	59.30	0	1,192	0.00%
2020/02/13	0	0.00	11	57.90	58.40	-11	1,121	-0.98%
2020/02/12	0	0.00	4	58.20	58.10	-4	1,112	-0.36%
2020/02/11	6	57.07	3	57.67	58.20	3	1,077	0.28%
2020/02/10	2	52.90	0	0.00	53.00	2	1,040	0.19%
2020/02/07	2	53.45	0	0.00	53.40	2	1,035	0.19%
2020/02/04	5	52.80	4	52.70	52.60	1	998	0.10%
2020/01/31	7	56.14	0	0.00	56.10	7	970	0.72%
2020/01/30	0	0.00	2	58.00	55.60	-2	961	-0.21%
2020/01/20	1	59.40	0	0.00	59.40	1	922	0.11%
2020/01/17	1	59.60	0	0.00	59.50	1	918	0.11%
2020/01/10	1	58.40	0	0.00	58.40	1	920	0.11%
2020/01/08	1	58.00	0	0.00	57.70	1	914	0.11%
2020/01/06	2	59.00	1	58.60	58.90	1	899	0.11%
2020/01/03	0	0.00	1	60.00	59.40	-1	903	-0.11%
2019/12/31	1	60.10	3	60.40	60.10	-2	873	-0.23%
2019/12/30	0	0.00	3	59.40	59.20	-3	839	-0.36%
2019/12/25	5	60.12	0	0.00	60.10	5	828	0.60%
2019/12/20	0	0.00	2	59.15	59.20	-2	788	-0.25%
2019/12/19	1	58.50	0	0.00	58.80	1	787	0.13%
2019/12/18	1	57.40	0	0.00	57.40	1	768	0.13%
2019/12/17	0	0.00	1	57.50	57.30	-1	771	-0.13%
2019/12/13	2	57.10	0	0.00	57.10	2	767	0.26%
2019/12/11	1	58.00	0	0.00	57.80	1	780	0.13%
2019/12/10	0	0.00	3	58.13	57.90	-3	779	-0.38%
2019/12/03	2	57.70	0	0.00	58.00	2	781	0.26%
2019/11/29	1	58.70	0	0.00	58.80	1	783	0.13%
2019/11/28	1	59.40	0	0.00	58.60	1	807	0.12%
2019/11/27	2	59.65	0	0.00	59.40	2	800	0.25%
2019/11/26	0	0.00	14	59.22	59.80	-14	796	-1.76%
2019/11/25	1	58.50	0	0.00	58.50	1	770	0.13%
2019/11/21	1	58.20	0	0.00	58.60	1	779	0.13%
2019/11/20	1	58.60	0	0.00	58.80	1	776	0.13%
2019/11/18	3	58.93	1	59.10	58.50	2	797	0.25%
2019/11/15	1	59.00	3	59.53	58.90	-2	800	-0.25%
2019/11/13	0	0.00	1	58.50	58.30	-1	797	-0.13%
2019/11/11	1	57.60	0	0.00	57.00	1	837	0.12%
2019/11/07	0	0.00	1	59.20	58.80	-1	844	-0.12%
2019/10/30	1	57.70	0	0.00	57.70	1	856	0.12%
2019/10/24	0	0.00	1	59.00	59.20	-1	868	-0.12%
2019/10/23	1	59.20	0	0.00	58.60	1	882	0.11%
2019/10/22	0	0.00	1	60.40	60.00	-1	882	-0.11%
2019/10/18	0	0.00	1	59.70	59.90	-1	893	-0.11%
2019/10/16	1	58.20	0	0.00	57.90	1	904	0.11%
2019/10/15	1	57.10	0	0.00	57.10	1	932	0.11%
2019/10/03	1	59.00	0	0.00	58.70	1	1,101	0.09%
2019/10/01	1	60.20	1	60.20	59.10	0	1,152	0.00%
2019/09/27	2	59.70	1	59.90	59.70	1	1,157	0.09%
2019/09/24	0	0.00	9	58.90	59.60	-9	1,189	-0.76%
2019/09/23	0	0.00	1	59.00	58.70	-1	1,198	-0.08%
2019/09/18	1	58.90	0	0.00	58.30	1	1,279	0.08%
2019/09/17	10	58.10	0	0.00	58.10	10	1,334	0.75%
2019/09/16	1	59.20	0	0.00	59.10	1	1,388	0.07%
2019/09/12	0	0.00	1	60.40	60.20	-1	1,405	-0.07%
2019/09/09	1	60.60	0	0.00	60.50	1	1,531	0.07%
2019/09/06	1	61.70	0	0.00	61.50	1	1,542	0.06%
2019/09/04	1	62.00	0	0.00	61.80	1	1,655	0.06%
2019/09/02	0	0.00	4	63.18	63.40	-4	1,691	-0.24%
2019/08/29	1	61.10	1	60.90	61.10	0	1,701	0.00%
2019/08/28	0	0.00	2	61.65	61.50	-2	1,707	-0.12%
2019/08/27	2	60.15	1	60.60	60.70	1	1,708	0.06%
2019/08/26	3	60.00	2	59.60	59.20	1	1,718	0.06%
2019/08/22	1	61.30	1	61.80	61.00	0	1,739	0.00%
2019/08/21	2	61.50	0	0.00	61.30	2	1,774	0.11%
2019/08/19	0	0.00	16	60.60	60.20	-16	1,767	-0.91%
2019/08/16	1	60.90	0	0.00	60.70	1	1,777	0.06%
2019/08/15	0	0.00	1	61.60	61.20	-1	1,779	-0.06%
2019/08/14	0	0.00	1	61.80	60.80	-1	1,778	-0.06%
2019/08/06	11	60.83	1	62.30	62.60	10	1,835	0.54%
2019/08/02	1	65.90	2	66.00	65.80	-1	1,979	-0.05%
2019/08/01	1	67.10	1	67.00	67.00	0	2,037	0.00%
2019/07/31	5	67.30	0	0.00	67.80	5	2,078	0.24%
2019/07/30	0	0.00	1	67.70	67.30	-1	2,097	-0.05%
2019/07/25	0	0.00	1	68.70	68.90	-1	2,228	-0.04%
2019/07/24	1	67.50	0	0.00	68.00	1	2,220	0.05%
2019/07/23	0	0.00	2	68.10	67.60	-2	2,220	-0.09%
2019/07/17	2	68.95	0	0.00	69.00	2	2,185	0.09%
2019/07/16	0	0.00	5	68.26	68.20	-5	2,160	-0.23%
2019/07/12	1	67.60	0	0.00	67.50	1	2,138	0.05%
2019/07/11	5	66.60	0	0.00	67.00	5	2,128	0.23%
2019/07/10	3	67.80	0	0.00	68.00	3	2,090	0.14%
2019/07/09	1	70.20	2	70.30	70.00	-1	2,063	-0.05%
2019/07/08	0	0.00	1	69.60	69.80	-1	2,032	-0.05%
2019/07/05	1	68.20	1	68.40	68.60	0	2,008	0.00%
2019/07/04	1	67.50	0	0.00	67.60	1	1,997	0.05%
2019/07/03	1	67.00	0	0.00	67.10	1	1,994	0.05%
2019/07/02	0	0.00	1	67.80	67.50	-1	2,012	-0.05%
2019/06/28	3	66.47	0	0.00	66.00	3	2,001	0.15%
2019/06/27	2	67.20	10	67.30	66.80	-8	1,987	-0.40%
2019/06/26	1	68.00	0	0.00	67.10	1	1,973	0.05%
2019/06/24	16	67.92	4	69.10	69.20	12	1,935	0.62%
2019/06/21	0	0.00	1	74.00	73.40	-1	1,889	-0.05%
2019/06/20	0	0.00	1	73.30	73.20	-1	1,840	-0.05%
2019/06/18	2	71.30	2	71.35	71.80	0	2,009	0.00%
2019/06/17	3	70.40	5	70.24	70.50	-2	1,990	-0.10%
2019/06/14	2	68.70	0	0.00	68.90	2	1,964	0.10%
2019/06/13	1	70.20	4	69.00	68.80	-3	1,967	-0.15%
2019/06/12	1	66.70	9	67.51	69.70	-8	1,949	-0.41%
2019/06/11	7	68.16	3	67.40	67.70	4	1,919	0.21%
2019/06/10	0	0.00	8	68.10	68.00	-8	1,937	-0.41%
2019/06/06	2	66.70	0	0.00	67.10	2	1,968	0.10%
2019/06/05	2	66.50	0	0.00	66.10	2	2,015	0.10%
2019/06/04	11	67.93	0	0.00	67.70	11	2,164	0.51%
2019/05/31	5	68.60	0	0.00	68.60	5	2,187	0.23%
2019/05/29	2	67.60	0	0.00	67.60	2	2,294	0.09%
2019/05/28	1	68.70	3	68.63	68.90	-2	2,292	-0.09%
2019/05/27	1	65.60	0	0.00	66.20	1	2,289	0.04%
2019/05/17	1	64.60	0	0.00	64.40	1	2,356	0.04%
2019/05/16	1	66.50	1	66.10	65.50	0	2,368	0.00%
2019/05/15	1	66.30	0	0.00	66.00	1	2,369	0.04%
2019/05/14	0	0.00	3	63.70	65.30	-3	2,374	-0.13%
2019/05/13	6	66.33	5	67.50	65.00	1	2,366	0.04%
2019/05/10	33	72.41	16	73.81	71.20	17	2,312	0.74%
2019/05/09	3	77.57	3	76.77	76.40	0	2,228	0.00%
2019/05/08	0	0.00	2	77.85	78.00	-2	2,178	-0.09%
2019/05/07	1	77.30	0	0.00	77.50	1	2,165	0.05%
2019/05/03	0	0.00	2	78.20	78.10	-2	2,216	-0.09%
2019/05/02	0	0.00	4	77.30	77.90	-4	2,177	-0.18%
2019/04/30	1	75.20	7	75.00	75.50	-6	2,145	-0.28%
2019/04/29	1	74.70	6	74.75	74.60	-5	2,176	-0.23%
2019/04/24	0	0.00	1	73.70	73.60	-1	2,533	-0.04%
2019/04/23	1	73.50	0	0.00	74.10	1	2,539	0.04%
2019/04/22	2	73.60	0	0.00	73.50	2	2,534	0.08%
2019/04/18	1	74.50	0	0.00	74.60	1	2,593	0.04%
2019/04/15	22	75.43	4	75.35	75.20	18	2,663	0.68%
2019/04/12	0	0.00	2	76.50	76.40	-2	2,654	-0.08%
2019/04/10	3	77.30	0	0.00	77.20	3	2,656	0.11%
2019/04/09	3	78.20	2	78.10	78.10	1	2,686	0.04%
2019/04/08	1	78.80	17	79.46	78.60	-16	2,744	-0.58%
2019/04/03	1	77.90	0	0.00	78.00	1	2,724	0.04%
2019/04/01	1	77.80	0	0.00	77.50	1	2,722	0.04%
2019/03/29	0	0.00	12	76.55	77.50	-12	2,721	-0.44%
2019/03/28	1	75.70	1	76.00	76.00	0	2,744	0.00%
2019/03/27	0	0.00	1	77.00	76.60	-1	2,763	-0.04%
2019/03/26	0	0.00	9	76.60	76.30	-9	2,823	-0.32%
2019/03/25	3	76.77	0	0.00	76.40	3	2,851	0.11%
2019/03/22	1	78.10	0	0.00	78.10	1	2,902	0.03%
2019/03/21	3	80.80	4	80.93	79.20	-1	2,870	-0.03%
2019/03/20	0	78.50	0	0.00	78.50	0	2,721	0.00%
2019/03/14	2	78.85	4	78.80	78.50	-2	2,825	-0.07%
2019/03/13	11	78.61	4	78.60	78.30	7	2,905	0.24%
2019/03/12	0	0.00	7	78.60	77.60	-7	2,904	-0.24%
2019/03/11	8	78.18	1	77.90	78.30	7	2,904	0.24%
2019/03/08	8	77.49	5	77.22	76.60	3	2,901	0.10%
2019/03/07	1	76.30	1	75.70	74.90	0	2,770	0.00%
2019/03/06	0	0.00	1	76.10	75.90	-1	2,805	-0.04%
2019/03/05	1	77.00	0	0.00	75.80	1	2,873	0.03%
2019/03/04	0	0.00	1	76.50	76.30	-1	2,850	-0.04%
2019/02/25	0	0.00	2	74.30	73.90	-2	2,855	-0.07%
2019/02/20	0	0.00	1	73.90	72.80	-1	2,975	-0.03%
2019/02/19	1	71.80	0	0.00	73.50	1	3,012	0.03%
2019/02/15	3	72.93	0	0.00	72.50	3	3,085	0.10%
2019/02/13	1	73.60	0	0.00	73.80	1	3,155	0.03%
2019/01/30	1	76.30	1	76.00	76.30	0	3,433	0.00%
2019/01/28	0	0.00	5	75.10	75.50	-5	3,617	-0.14%
2019/01/24	0	0.00	1	79.40	77.40	-1	3,687	-0.03%
2019/01/23	3	78.00	2	77.80	78.30	1	3,698	0.03%
2019/01/22	2	78.30	0	0.00	77.50	2	3,710	0.05%
2019/01/21	4	77.10	1	77.00	77.30	3	3,709	0.08%
2019/01/18	13	79.90	8	79.81	77.20	5	3,689	0.14%
2019/01/17	2	77.65	2	76.85	78.40	0	3,472	0.00%
2019/01/14	1	73.90	0	0.00	73.60	1	3,432	0.03%
2019/01/03	0	0.00	1	75.30	74.40	-1	3,460	-0.03%
2019/01/02	0	0.00	1	74.20	74.80	-1	3,470	-0.03%
2018/12/28	3	74.63	1	74.70	75.00	2	3,484	0.06%
2018/12/27	3	77.17	3	76.47	76.50	0	3,484	0.00%
2018/12/24	1	75.40	1	76.20	75.40	0	3,407	0.00%
2018/12/22	2	76.50	2	76.50	75.80	0	3,409	0.00%
2018/12/21	0	0.00	1	74.60	76.10	-1	3,426	-0.03%
2018/12/20	1	73.60	2	74.35	73.90	-1	3,477	-0.03%
2018/12/19	3	75.73	1	76.00	74.80	2	3,462	0.06%
2018/12/17	2	79.60	2	79.00	78.70	0	3,408	0.00%
2018/12/14	2	78.25	0	0.00	78.10	2	3,350	0.06%
2018/12/11	0	0.00	2	78.05	78.20	-2	3,336	-0.06%
2018/12/10	3	76.13	2	76.00	77.00	1	3,333	0.03%
2018/12/06	6	77.97	6	73.02	73.00	0	3,261	0.00%
2018/12/05	1	77.60	0	0.00	78.00	1	3,165	0.03%
2018/11/30	5	75.40	5	75.60	76.00	0	3,114	0.00%
2018/11/28	0	0.00	1	74.20	74.00	-1	3,045	-0.03%
2018/11/27	5	71.50	5	71.90	72.10	0	2,998	0.00%
2018/11/23	6	69.40	8	68.83	68.40	-2	2,966	-0.07%
2018/11/22	2	69.30	1	70.50	69.30	1	3,072	0.03%
2018/11/21	5	71.20	9	70.93	71.70	-4	3,042	-0.13%
2018/11/20	7	69.30	6	69.30	69.60	1	2,999	0.03%
2018/11/19	6	67.75	8	68.73	69.30	-2	2,978	-0.07%
2018/11/16	1	66.80	1	67.80	66.80	0	2,939	0.00%
2018/11/15	5	66.50	5	66.60	67.10	0	2,920	0.00%
2018/11/14	2	66.95	2	66.00	65.50	0	2,898	0.00%
2018/11/13	5	64.40	5	65.70	66.20	0	2,870	0.00%
2018/11/09	1	66.10	1	65.90	65.30	0	2,911	0.00%
2018/11/08	5	64.90	5	62.50	63.20	0	2,768	0.00%
2018/11/07	5	63.10	5	63.50	64.20	0	2,763	0.00%
2018/11/06	6	61.60	6	61.50	61.50	0	2,824	0.00%
2018/11/01	1	59.00	1	59.00	59.10	0	3,096	0.00%
2018/10/31	5	53.20	5	55.70	56.90	0	3,100	0.00%
2018/10/26	5	56.50	6	55.55	55.40	-1	3,076	-0.03%
2018/10/25	1	53.80	0	0.00	55.10	1	3,081	0.03%
2018/10/24	0	0.00	1	57.30	56.60	-1	3,095	-0.03%
2018/10/15	0	0.00	1	54.50	54.50	-1	3,111	-0.03%
2018/10/12	1	54.30	0	0.00	54.20	1	3,089	0.03%
2018/10/11	4	57.70	0	0.00	57.70	4	3,012	0.13%
2018/10/08	1	62.00	0	0.00	62.80	1	2,996	0.03%
2018/10/05	2	66.00	0	0.00	62.80	2	3,024	0.07%
2018/10/04	5	68.50	5	67.30	67.00	0	3,004	0.00%
2018/10/03	0	0.00	3	68.20	67.90	-3	3,015	-0.10%
2018/10/02	5	69.50	2	68.70	68.50	3	3,057	0.10%
2018/09/28	5	70.00	5	70.60	69.40	0	3,137	0.00%
2018/09/27	7	70.04	8	71.23	69.80	-1	3,194	-0.03%
2018/09/26	0	0.00	1	69.20	69.00	-1	3,150	-0.03%
2018/09/25	1	68.10	4	68.45	68.00	-3	3,177	-0.09%
2018/09/21	0	0.00	13	67.90	67.50	-13	3,171	-0.41%
2018/09/20	1	68.50	1	69.00	67.30	0	3,181	0.00%
2018/09/19	1	68.30	2	68.90	69.00	-1	3,195	-0.03%
2018/09/18	2	68.05	1	68.40	68.20	1	3,231	0.03%
2018/09/17	1	69.20	3	69.17	68.80	-2	3,239	-0.06%
2018/09/14	1	68.30	1	68.10	68.70	0	3,239	0.00%
2018/09/12	2	65.80	1	64.50	66.00	1	3,248	0.03%
2018/09/10	4	66.25	2	66.95	65.00	2	3,350	0.06%
2018/09/04	0	0.00	1	68.10	68.90	-1	4,115	-0.02%
2018/09/03	2	68.10	0	0.00	68.00	2	4,216	0.05%
2018/08/29	6	68.32	0	0.00	69.20	6	4,462	0.13%
2018/08/28	1	73.10	0	0.00	71.70	1	4,382	0.02%
2018/08/23	1	74.00	0	0.00	72.70	1	4,622	0.02%
2018/08/21	1	76.50	2	75.90	76.50	-1	4,873	-0.02%
2018/08/17	1	75.20	2	76.60	74.70	-1	5,578	-0.02%
2018/08/16	1	74.50	1	74.70	74.70	0	5,763	0.00%
2018/08/15	3	75.23	1	75.70	75.30	2	5,826	0.03%
2018/08/14	4	74.88	5	74.94	75.30	-1	6,040	-0.02%
2018/08/13	4	73.45	2	74.05	74.20	2	6,279	0.03%
2018/08/10	12	77.03	12	76.61	72.10	0	6,857	0.00%
2018/08/09	1	75.50	3	74.97	75.70	-2	6,825	-0.03%
2018/08/08	0	0.00	3	74.03	74.50	-3	6,894	-0.04%
2018/08/07	2	73.90	0	0.00	73.90	2	6,879	0.03%
2018/08/03	1	69.80	1	69.60	71.60	0	6,880	0.00%
2018/07/30	1	70.90	0	0.00	70.40	1	7,019	0.01%
2018/07/27	0	0.00	1	70.60	70.30	-1	7,055	-0.01%
2018/07/26	1	70.10	1	69.90	70.20	0	7,211	0.00%
2018/07/20	0	0.00	1	68.60	68.10	-1	7,387	-0.01%
2018/07/18	1	70.00	1	69.80	68.70	0	7,475	0.00%
2018/07/16	0	0.00	3.1	69.92	70.50	-3.1	7,516	-0.04%
2018/07/13	4	71.13	0	0.00	70.90	4	7,530	0.05%
2018/07/12	1	70.50	1	70.00	69.60	0	7,555	0.00%
2018/07/10	1	69.50	0	0.00	70.20	1	7,735	0.01%
2018/07/05	1	67.00	0	0.00	66.10	1	7,699	0.01%
2018/07/03	1	72.60	0	0.00	72.40	1	7,721	0.01%
2018/06/27	1	78.80	0	0.00	76.30	1	7,895	0.01%
2018/06/26	0	0.00	2	75.30	77.00	-2	7,873	-0.03%
2018/06/20	1	75.50	2	75.90	75.30	-1	7,923	-0.01%
2018/06/14	3	79.20	13	81.22	79.00	-10	7,838	-0.13%
2018/06/13	4	82.65	11	81.95	82.70	-7	7,564	-0.09%
2018/06/11	1	78.10	0	0.00	77.70	1	7,395	0.01%
2018/06/07	5	80.26	6	81.50	79.00	-1	7,350	-0.01%
2018/06/06	10	80.11	3	80.00	81.00	7	7,473	0.09%
2018/06/05	1	77.60	0	0.00	77.20	1	7,371	0.01%
2018/06/04	0	0.00	7	78.30	77.90	-7	7,364	-0.10%
2018/05/31	11	78.79	1	80.30	76.60	10	7,360	0.14%
2018/05/30	1	78.50	0	0.00	78.30	1	7,275	0.01%
2018/05/29	3	78.70	15	80.50	77.70	-12	7,266	-0.17%
2018/05/28	0	0.00	4	82.15	80.70	-4	7,153	-0.06%
2018/05/25	2	82.00	2	82.25	82.00	0	6,946	0.00%
2018/05/24	1	78.50	5	79.44	78.90	-4	6,501	-0.06%
2018/05/22	3	77.07	3	77.73	77.80	0	6,445	0.00%
2018/05/21	0	0.00	2	78.80	76.00	-2	6,596	-0.03%
2018/05/18	36	78.02	42	78.00	77.00	-6	6,560	-0.09%
2018/05/17	11	73.85	5.1	73.69	75.00	5.9	5,997	0.10%
2018/05/14	10	64.25	0	0.00	64.30	10	5,849	0.17%
2018/05/10	0	0.00	1.1	66.37	65.30	-1.1	5,889	-0.02%
2018/05/09	0	0.00	2	61.25	61.90	-2	5,813	-0.03%
2018/05/08	5	61.00	0	0.00	61.00	5	5,856	0.09%
2018/05/07	1	60.00	1	60.50	60.50	0	5,994	0.00%
2018/05/03	8	65.09	6.1	63.92	62.50	1.9	6,039	0.03%
2018/05/02	0	0.00	3	66.00	64.40	-3	6,126	-0.05%
2018/04/30	16	64.91	13	64.74	65.60	3	6,211	0.05%
2018/04/26	0	0.00	1	61.60	59.70	-1	6,375	-0.02%
2018/04/25	0	0.00	2	61.80	61.90	-2	6,572	-0.03%
2018/04/20	1	65.40	1	66.40	66.50	0	7,042	0.00%
2018/04/19	1	64.90	0	0.00	65.00	1	7,113	0.01%
2018/04/18	1	63.50	0	0.00	65.30	1	7,182	0.01%
2018/04/17	0	0.00	1	62.00	62.70	-1	7,295	-0.01%
2018/04/16	0	0.00	0.1	69.00	68.60	-0.1	7,952	0.00%
2018/04/13	1	71.10	0	0.00	71.00	1	8,232	0.01%
2018/04/12	1	72.00	6	71.37	71.20	-5	8,421	-0.06%
2018/04/11	0	0.00	2	73.80	73.40	-2	8,610	-0.02%
2018/04/10	9	75.02	0	0.00	73.00	9	8,841	0.10%
2018/04/09	0	0.00	2	78.80	78.60	-2	9,170	-0.02%
2018/04/03	5	77.60	14	77.40	77.60	-9	9,399	-0.10%
2018/04/02	4	75.48	5	77.50	75.20	-1	9,485	-0.01%
2018/03/29	1	75.60	3	75.50	75.40	-2	9,678	-0.02%
2018/03/28	9	75.71	0	0.00	75.30	9	9,808	0.09%
2018/03/26	3	73.60	1	75.30	75.40	2	10,346	0.02%
2018/03/22	0	0.00	10	75.39	73.90	-10	10,999	-0.09%
2018/03/20	2	76.80	0	0.00	76.20	2	11,874	0.02%
2018/03/19	4	77.85	4	78.00	77.60	0	12,290	0.00%
2018/03/16	10	79.32	32	78.03	77.10	-22	12,824	-0.17%
2018/03/15	10	74.91	0	0.00	74.60	10	13,107	0.08%
2018/03/14	15	74.67	0	0.00	74.50	15	13,477	0.11%
2018/03/12	8	76.79	10	75.63	74.30	-2	14,048	-0.01%
2018/02/22	1	72.20	0	0.00	71.30	1	14,195	0.01%
2018/02/21	14.1	73.29	0	0.00	71.10	14.1	14,417	0.10%
2018/02/12	6	76.72	1	78.20	74.90	5	14,270	0.04%
2018/02/09	1	76.50	0	0.00	80.70	1	14,139	0.01%
2018/02/08	0	0.00	1	82.70	79.80	-1	14,146	-0.01%
2018/02/07	0.1	82.30	0	0.00	82.10	0.1	14,362	0.00%
2018/02/06	6	82.27	2	81.25	82.60	4	14,472	0.03%
2018/02/05	1	82.30	1	84.30	86.40	0	14,630	0.00%
2018/01/31	1.1	83.37	0	0.00	83.10	1.1	15,887	0.01%
2018/01/30	1	83.70	7	83.39	83.50	-6	16,088	-0.04%
2018/01/29	1	86.50	1	87.00	87.70	0	15,949	0.00%
2018/01/26	0.2	86.90	3	86.40	86.70	-2.8	15,963	-0.02%
2018/01/25	7	90.56	5	91.04	86.70	2	16,193	0.01%
2018/01/24	3	87.77	1	88.70	89.00	2	15,973	0.01%
2018/01/23	1	88.20	1	88.00	87.30	0	15,877	0.00%
2018/01/22	2	87.20	0	0.00	86.50	2	15,761	0.01%
2018/01/19	8	86.74	3	87.47	86.50	5	15,617	0.03%
2018/01/18	2	85.30	3	84.47	85.30	-1	15,479	-0.01%
2018/01/17	0	0.00	2	82.00	81.80	-2	15,219	-0.01%
2018/01/16	4	80.70	0	0.00	81.90	4	15,274	0.03%
2018/01/11	1	83.20	0	0.00	81.50	1	15,228	0.01%
2018/01/10	4	86.85	3	86.90	83.00	1	15,164	0.01%
2018/01/09	7	87.76	5	95.28	85.00	2	14,413	0.01%
2018/01/08	0	0.00	2	95.40	94.20	-2	14,090	-0.01%
2018/01/05	4	94.25	2	92.90	93.90	2	13,981	0.01%
2018/01/04	0	0.00	1	91.20	92.30	-1	13,846	-0.01%
2018/01/03	5	92.62	0	0.00	89.70	5	13,736	0.04%
2018/01/02	2	86.85	0	0.00	92.70	2	13,457	0.01%