橘子 (6180)-凱基-員林券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▼0.3
漲幅
-0.35%
成交量
1,352張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	84.85	2	85.30	84.40	0	1,466	0.00%
2024/05/16	1	83.90	0	0.00	84.70	1	1,457	0.07%
2024/05/15	10	84.52	1	84.40	84.20	9	1,438	0.63%
2024/05/14	0	0.00	6	86.38	87.50	-6	1,416	-0.42%
2024/05/13	6	83.07	0	0.00	83.50	6	1,304	0.46%
2024/05/10	0	0.00	1	81.10	82.00	-1	1,316	-0.08%
2024/05/08	10	79.90	0	0.00	80.40	10	1,434	0.70%
2024/05/07	2	78.65	0	0.00	78.70	2	1,421	0.14%
2024/05/03	1	80.70	1	79.70	79.70	0	1,338	0.00%
2024/04/29	0	0.00	3	76.10	75.80	-3	1,290	-0.23%
2024/03/07	0	0.00	2	72.85	73.80	-2	1,339	-0.15%
2024/02/16	1	71.60	0	0.00	71.90	1	1,430	0.07%
2024/02/15	1	71.10	0	0.00	71.30	1	1,419	0.07%
2024/02/05	1	74.20	0	0.00	74.90	1	1,361	0.07%
2024/02/01	0	0.00	3	78.27	77.80	-3	1,290	-0.23%
2024/01/31	1	77.70	1	77.40	77.30	0	1,198	0.00%
2024/01/22	0	0.00	1	75.20	75.70	-1	1,013	-0.10%
2024/01/16	1	73.70	0	0.00	73.60	1	979	0.10%
2023/12/25	0	0.00	1	72.20	72.80	-1	789	-0.13%
2023/12/20	0	0.00	1	74.00	73.20	-1	763	-0.13%
2023/12/07	0	0.00	2	75.30	75.40	-2	613	-0.33%
2023/12/04	0	0.00	0.1	75.90	75.40	-0.1	544	-0.01%
2023/11/30	0	0.00	2	75.95	76.80	-2	462	-0.43%
2023/11/29	1	74.20	0	0.00	74.40	1	381	0.26%
2023/11/16	0.1	69.30	0	0.00	69.10	0.1	310	0.02%
2023/11/09	1	70.30	0	0.00	70.70	1	315	0.32%
2023/11/02	0	0.00	2	68.00	68.20	-2	319	-0.63%
2023/11/01	2	67.20	0	0.00	67.90	2	332	0.60%
2023/10/26	0	67.10	0	0.00	67.00	0	367	0.00%
2023/09/20	0	0.00	1	66.20	66.20	-1	926	-0.11%
2023/08/28	1	65.90	0	0.00	66.10	1	2,092	0.05%
2023/08/11	0	0.00	1	66.80	66.70	-1	2,247	-0.04%
2023/08/10	1	66.70	0	0.00	66.40	1	2,249	0.04%
2023/08/01	1	70.80	0	0.00	70.90	1	2,275	0.04%
2023/07/28	2	76.60	0	0.00	76.80	2	2,284	0.09%
2023/07/27	1	75.20	0	0.00	75.40	1	2,277	0.04%
2023/07/19	0	0.00	2	76.80	77.20	-2	2,234	-0.09%
2023/07/17	0	0.00	1	79.10	78.90	-1	2,247	-0.04%
2023/07/13	2	78.80	0	0.00	78.80	2	2,252	0.09%
2023/07/05	0	0.00	0.1	82.00	81.80	-0.1	2,230	0.00%
2023/06/27	2	85.35	1	86.50	83.30	1	2,149	0.05%
2023/06/20	0	0.00	2.1	81.30	81.40	-2.1	1,938	-0.11%
2023/06/16	2	80.50	0	0.00	80.50	2	1,926	0.10%
2023/06/12	2	81.20	0	0.00	80.30	2	1,959	0.10%
2023/06/07	0.1	83.90	0	0.00	83.80	0.1	2,133	0.00%
2023/06/02	0	0.00	2	84.00	83.60	-2	2,178	-0.09%
2023/06/01	0	0.00	1.2	79.22	81.70	-1.2	2,047	-0.06%
2023/05/17	0	0.00	2	73.30	72.80	-2	2,259	-0.09%
2023/05/10	0	0.00	2	73.35	74.20	-2	2,786	-0.07%
2023/05/08	2	75.55	1	75.40	75.10	1	2,859	0.03%
2023/05/03	1	74.40	0	0.00	74.20	1	2,966	0.03%
2023/04/25	2	71.60	0	0.00	70.30	2	3,309	0.06%
2023/04/20	0	0.00	1	72.90	72.80	-1	3,343	-0.03%
2023/04/17	2	74.85	0	0.00	74.70	2	3,682	0.05%
2023/03/10	1	81.20	0	0.00	79.20	1	3,888	0.03%
2023/03/09	2	88.55	0.1	88.30	87.90	1.9	3,800	0.05%
2023/03/08	0	0.00	2	88.60	87.60	-2	3,853	-0.05%
2023/02/22	1	81.10	0	0.00	80.00	1	3,605	0.03%
2023/02/21	1	81.00	2	82.45	82.50	-1	3,568	-0.03%
2023/02/20	0.1	82.40	2	77.40	80.60	-1.9	3,480	-0.05%
2023/02/16	1	81.90	0	0.00	82.20	1	3,319	0.03%
2023/02/15	10	81.49	10	81.64	83.20	0	3,252	0.00%
2023/02/14	5	90.92	4.1	83.13	82.80	0.9	3,121	0.03%
2023/02/09	1	89.80	0	0.00	89.80	1	2,798	0.04%
2023/02/08	1	89.20	0	0.00	90.10	1	2,747	0.04%
2023/02/06	0.3	81.90	3	81.70	81.70	-2.7	2,564	-0.11%
2023/02/02	0	0.00	5.3	81.72	81.90	-5.3	2,467	-0.21%
2023/01/31	5	80.10	0	0.00	80.50	5	2,340	0.21%
2023/01/30	0	0.00	1	77.50	79.50	-1	2,224	-0.04%
2023/01/17	0	0.00	6	73.47	73.80	-6	2,047	-0.29%
2023/01/16	0	0.00	1	72.10	72.30	-1	1,975	-0.05%
2023/01/11	8	72.64	8	72.90	72.80	0	1,901	0.00%
2023/01/09	1	72.80	0	0.00	72.90	1	1,834	0.05%
2023/01/05	2	70.60	0	0.00	72.60	2	1,714	0.12%
2023/01/04	1	69.00	0	0.00	71.20	1	1,460	0.07%
2023/01/03	3	70.70	1	72.00	70.10	2	1,397	0.14%
2022/12/30	0	0.00	2	69.80	69.90	-2	1,205	-0.17%
2022/12/29	1	69.20	1	69.80	67.50	0	1,092	0.00%
2022/12/15	2	67.50	0	0.00	67.30	2	854	0.23%
2022/12/06	1	68.50	0	0.00	68.10	1	777	0.13%
2022/12/01	1	68.00	1	67.30	67.20	0	705	0.00%
2022/11/30	0	0.00	1	66.80	66.90	-1	657	-0.15%
2022/11/18	1	61.80	0	0.00	61.70	1	465	0.21%
2022/11/10	0	0.00	1	57.90	57.90	-1	415	-0.24%
2022/11/04	1	57.40	1	57.20	56.90	0	383	0.00%
2022/09/14	3	57.90	0	0.00	57.90	3	530	0.57%
2022/09/12	0	0.00	1	59.20	58.70	-1	544	-0.18%
2022/09/01	0	0.00	1	60.20	60.00	-1	619	-0.16%
2022/08/26	0	0.00	3	60.60	60.50	-3	755	-0.40%
2022/08/08	0	0.00	1	61.30	61.50	-1	907	-0.11%
2022/08/05	1	60.90	0	0.00	60.90	1	912	0.11%
2022/07/07	0.1	55.80	1	55.00	55.50	-1	1,020	-0.09%
2022/07/06	1	60.50	1	61.30	59.90	0	989	0.00%
2022/07/05	1	62.20	0	0.00	62.20	1	982	0.10%
2022/06/30	1	63.70	0	0.00	63.70	1	963	0.10%
2022/06/28	2	65.20	0	0.00	65.10	2	961	0.21%
2022/06/09	0	0.00	1	71.00	70.20	-1	1,109	-0.09%
2022/06/06	0	0.00	1	70.30	69.00	-1	1,104	-0.09%
2022/05/26	0	0.00	5	68.30	67.90	-5	1,070	-0.47%
2022/05/25	5	69.00	0	0.00	68.10	5	1,054	0.47%
2022/05/24	0	0.00	1	66.70	66.00	-1	1,027	-0.10%
2022/05/18	1	67.40	1	67.20	66.90	0	1,022	0.00%
2022/05/11	1	66.10	2	66.60	66.40	-1	1,065	-0.09%
2022/05/10	0	0.00	3	66.50	66.20	-3	1,085	-0.28%
2022/05/09	0	0.00	2	66.90	66.70	-2	1,130	-0.18%
2022/05/06	0	0.00	1	66.90	66.90	-1	1,143	-0.09%
2022/05/04	1	66.00	0	0.00	65.80	1	1,182	0.08%
2022/04/29	2	64.00	0	0.00	64.00	2	1,293	0.15%
2022/04/26	0	0.00	0	64.00	63.50	0	1,524	0.00%
2022/04/22	0.3	66.70	0	0.00	66.30	0.3	1,557	0.02%
2022/04/20	0	0.00	2	64.45	64.50	-2	1,583	-0.13%
2022/04/19	3	64.80	0	0.00	64.50	3	1,633	0.18%
2022/04/18	1	65.20	0	0.00	64.60	1	1,749	0.06%
2022/04/15	1	65.60	0	0.00	65.40	1	1,861	0.05%
2022/04/13	2	66.30	4	67.70	66.30	-2	2,279	-0.09%
2022/04/11	4	65.00	0	0.00	65.00	4	2,389	0.17%
2022/04/07	0	0.00	1	68.50	67.80	-1	2,734	-0.04%
2022/03/25	0	0.00	1	70.00	68.40	-1	3,229	-0.03%
2022/03/14	0	66.40	0	0.00	66.50	0	4,721	0.00%
2022/03/07	0	0.00	4	61.30	61.30	-4	4,676	-0.09%
2022/03/04	0	0.00	1	63.90	63.40	-1	4,664	-0.02%
2022/02/25	1	63.00	0	0.00	63.30	1	4,650	0.02%
2022/02/18	0	0.00	0	66.00	65.90	0	4,619	0.00%
2022/01/19	0	0.00	3	65.80	65.40	-3	4,162	-0.07%
2022/01/18	1	65.20	0	0.00	64.70	1	4,070	0.02%
2022/01/17	0	0.00	1	64.00	64.00	-1	4,028	-0.02%
2022/01/12	0	0.00	1	63.80	65.00	-1	3,952	-0.03%
2022/01/11	3	65.57	1	64.00	64.80	2	3,899	0.05%
2022/01/10	4	68.78	1	70.90	67.60	3	3,778	0.08%
2022/01/07	2	70.45	1	70.80	70.10	1	3,661	0.03%
2022/01/06	3	69.23	3	70.27	69.70	0	3,361	0.00%
2022/01/05	0	0.00	2	69.40	69.40	-2	3,235	-0.06%
2022/01/04	1	68.60	0	0.00	68.40	1	3,178	0.03%
2021/12/30	0	0.00	2	69.40	70.50	-2	2,984	-0.07%
2021/12/29	0	0.00	2	68.10	69.00	-2	2,745	-0.07%
2021/12/27	3	66.13	0	0.00	66.40	3	2,682	0.11%
2021/12/24	1	66.70	0	0.00	66.80	1	2,644	0.04%
2021/12/22	0	0.00	1	68.90	69.10	-1	2,496	-0.04%
2021/12/21	1	69.80	7	68.79	68.60	-6	2,412	-0.25%
2021/12/20	9	72.18	4	72.00	70.40	5	2,188	0.23%
2021/12/17	6	70.70	2	69.80	71.10	4	1,816	0.22%
2021/12/16	1	68.10	1	67.70	68.80	0	1,375	0.00%
2021/12/15	18	67.38	24	68.23	66.80	-6	1,098	-0.55%
2021/12/14	14	66.64	11	65.14	64.70	3	813	0.37%
2021/12/13	1	63.90	3	64.30	64.70	-2	640	-0.31%
2021/12/10	1	62.90	7	62.93	63.40	-6	578	-1.04%
2021/12/08	2	61.85	0	0.00	61.80	2	505	0.40%
2021/12/07	8	62.25	0	0.00	62.60	8	488	1.64%
2021/11/17	0	0.00	1	60.60	60.60	-1	455	-0.22%
2021/11/01	1	59.00	0	0.00	59.00	1	479	0.21%
2021/10/08	1	56.80	0	0.00	57.30	1	648	0.15%
2021/09/06	1	59.10	0	0.00	58.60	1	885	0.11%
2021/08/26	0	0.00	2	59.35	59.30	-2	1,068	-0.19%
2021/08/05	0	0.00	8	63.30	63.40	-8	2,023	-0.40%
2021/07/28	0	0.00	1	64.40	64.00	-1	2,076	-0.05%
2021/07/27	4	65.40	0	0.00	64.00	4	2,079	0.19%
2021/07/20	1	64.20	0	0.00	64.10	1	2,056	0.05%
2021/07/19	1	64.60	1	64.60	64.60	0	2,054	0.00%
2021/07/15	1	64.80	0	0.00	64.90	1	2,021	0.05%
2021/07/14	4	64.58	0	0.00	64.20	4	2,013	0.20%
2021/07/13	0	0.00	1	64.30	64.40	-1	2,020	-0.05%
2021/07/12	0	0.00	2	63.90	63.80	-2	2,013	-0.10%
2021/07/05	2	64.70	0	0.00	64.70	2	2,030	0.10%
2021/06/08	0	0.00	3	65.00	64.90	-3	1,983	-0.15%
2021/06/07	3	65.77	0	0.00	65.80	3	1,965	0.15%
2021/05/27	1	64.50	1	65.60	64.20	0	1,827	0.00%
2021/05/26	1	65.60	0	0.00	65.60	1	1,783	0.06%
2021/05/24	1	67.30	1	68.00	66.10	0	1,688	0.00%
2021/05/21	0	0.00	1	66.70	66.90	-1	1,624	-0.06%
2021/05/17	1	66.50	2	64.90	66.60	-1	1,106	-0.09%
2021/05/10	2	64.00	0	0.00	63.90	2	878	0.23%
2021/04/21	0	0.00	2	65.80	65.80	-2	971	-0.21%
2021/04/15	1	65.20	0	0.00	65.50	1	1,105	0.09%
2021/04/06	0	0.00	1	66.40	65.80	-1	1,716	-0.06%
2021/03/29	1	65.50	0	0.00	65.50	1	1,646	0.06%
2021/03/26	0	65.50	2	65.70	65.30	-2	1,641	-0.12%
2021/03/24	0	65.60	0	0.00	65.20	0	1,630	0.00%
2021/03/23	0	0.00	3	65.53	65.50	-3	1,622	-0.18%
2021/03/22	1	65.40	0	0.00	65.60	1	1,611	0.06%
2021/03/17	0	0.00	1	65.10	65.00	-1	1,606	-0.06%
2021/03/16	2	64.50	0	0.00	64.50	2	1,628	0.12%
2021/02/25	2	63.40	0	0.00	63.40	2	1,802	0.11%
2021/02/24	1	63.80	0	0.00	63.50	1	1,833	0.05%
2021/01/22	1	64.40	0	0.00	65.40	1	1,922	0.05%
2021/01/13	2	65.90	0	0.00	66.00	2	1,803	0.11%
2021/01/12	0	0.00	7	65.81	65.50	-7	1,783	-0.39%
2021/01/11	4	67.25	0	0.00	67.10	4	1,742	0.23%
2021/01/08	0	68.80	0	0.00	68.60	0	1,694	0.00%
2021/01/06	0	0.00	2	69.95	69.40	-2	1,609	-0.12%
2021/01/05	4	71.95	5	71.46	71.30	-1	1,542	-0.06%
2021/01/04	0	0.00	2	70.15	70.80	-2	1,453	-0.14%
2020/12/31	4	69.80	1	71.30	69.90	3	1,401	0.21%
2020/12/30	5	68.80	5	69.74	70.10	0	1,287	0.00%
2020/12/29	2	65.20	0	0.00	66.20	2	997	0.20%
2020/12/23	0	0.00	1	64.10	63.70	-1	961	-0.10%
2020/12/10	0	0.00	1	65.00	64.70	-1	1,041	-0.10%
2020/12/07	0	0.00	1	67.20	66.80	-1	1,012	-0.10%
2020/12/03	4	68.50	0	0.00	67.60	4	976	0.41%
2020/12/02	1	67.10	0	0.00	67.50	1	932	0.11%
2020/11/27	0	0.00	3	67.07	66.90	-3	913	-0.33%
2020/11/24	1	66.10	0	0.00	65.40	1	912	0.11%
2020/11/23	2	67.40	0	0.00	66.80	2	897	0.22%
2020/11/12	0	0.00	1	62.80	62.40	-1	982	-0.10%
2020/11/09	0	62.50	0	0.00	61.80	0	1,054	0.00%
2020/09/15	1	67.00	1	67.00	67.10	0	2,988	0.00%
2020/09/14	0	0.00	1	66.30	66.80	-1	3,174	-0.03%
2020/08/25	1	68.70	0	0.00	69.60	1	4,086	0.02%
2020/08/20	0	0.00	5	67.08	63.90	-5	4,228	-0.12%
2020/08/19	2	70.20	0	0.00	69.80	2	4,160	0.05%
2020/08/17	9	70.29	0	0.00	71.20	9	4,136	0.22%
2020/08/05	0	0.00	5	69.90	70.00	-5	4,452	-0.11%
2020/07/23	0	0.00	3	69.93	69.50	-3	4,661	-0.06%
2020/07/22	0	0.00	2	71.00	70.40	-2	4,667	-0.04%
2020/07/21	0	0.00	5	70.20	70.50	-5	4,689	-0.11%
2020/07/13	10	76.40	0	0.00	76.60	10	4,602	0.22%
2020/07/09	1	76.10	0	0.00	76.20	1	4,497	0.02%
2020/07/07	2	78.20	9	77.41	78.00	-7	4,417	-0.16%
2020/06/22	2	69.20	0	0.00	67.80	2	3,592	0.06%
2020/06/19	1	69.90	0	0.00	68.90	1	3,544	0.03%
2020/06/18	2	66.30	1	66.50	67.50	1	3,367	0.03%
2020/06/16	1	65.00	0	0.00	64.80	1	3,239	0.03%
2020/06/15	0	0.00	1	64.20	64.20	-1	3,250	-0.03%
2020/06/12	0	0.00	1	62.60	63.00	-1	3,217	-0.03%
2020/06/10	0	0.00	2	66.20	66.00	-2	3,142	-0.06%
2020/06/09	3	64.50	0	0.00	64.30	3	3,041	0.10%
2020/06/04	0	0.00	1	64.00	63.60	-1	3,030	-0.03%
2020/06/03	7	65.46	9	65.46	64.50	-2	2,990	-0.07%
2020/06/02	4	64.00	8	64.05	65.30	-4	2,782	-0.14%
2020/05/29	1	62.30	0	0.00	62.30	1	2,655	0.04%
2020/05/28	1	64.70	2	63.95	61.80	-1	2,616	-0.04%
2020/05/21	2	62.70	0	0.00	62.60	2	2,445	0.08%
2020/05/19	1	62.00	2	62.80	61.50	-1	2,340	-0.04%
2020/05/18	2	61.90	0	0.00	61.80	2	2,313	0.09%
2020/05/11	3	60.20	1	60.80	60.40	2	2,131	0.09%
2020/05/08	2	60.60	3	60.30	60.40	-1	2,139	-0.05%
2020/05/07	1	61.60	1	60.90	61.80	0	2,069	0.00%
2020/05/06	1	57.00	1	57.90	58.10	0	1,943	0.00%
2020/04/22	0	0.00	1	51.00	51.50	-1	1,805	-0.06%
2020/04/21	1	52.00	0	0.00	51.50	1	1,794	0.06%
2020/04/15	0	0.00	1	52.60	52.20	-1	1,720	-0.06%
2020/04/14	1	51.90	0	0.00	52.20	1	1,712	0.06%
2020/04/10	1	51.50	1	50.30	51.70	0	1,680	0.00%
2020/03/27	0	0.00	1	44.90	44.50	-1	1,597	-0.06%
2020/03/26	1	42.00	0	0.00	42.50	1	1,553	0.06%
2020/03/25	0	0.00	1	41.80	41.65	-1	1,562	-0.06%
2020/03/24	1	40.95	0	0.00	40.40	1	1,565	0.06%
2020/03/09	1	57.60	2	55.30	55.30	-1	1,285	-0.08%
2020/03/06	1	58.40	0	0.00	58.40	1	1,265	0.08%
2020/02/19	1	59.40	0	0.00	58.90	1	1,222	0.08%
2020/02/10	0	0.00	2	52.90	53.00	-2	1,040	-0.19%
2020/02/06	2	52.30	0	0.00	52.00	2	1,005	0.20%
2020/01/17	0	0.00	2	59.80	59.50	-2	918	-0.22%
2020/01/02	1	61.50	0	0.00	60.50	1	902	0.11%
2019/12/27	1	60.10	0	0.00	59.60	1	833	0.12%
2019/12/26	2	60.15	0	0.00	60.00	2	835	0.24%
2019/12/20	3	59.00	0	0.00	59.20	3	788	0.38%
2019/12/18	0	0.00	1	57.30	57.40	-1	768	-0.13%
2019/12/06	1	58.50	0	0.00	58.10	1	776	0.13%
2019/11/26	2	59.45	0	0.00	59.80	2	796	0.25%
2019/11/15	0	0.00	1	59.50	58.90	-1	800	-0.12%
2019/10/02	1	59.00	0	0.00	58.90	1	1,137	0.09%
2019/09/26	2	58.80	0	0.00	58.50	2	1,159	0.17%
2019/09/24	2	59.60	2	59.50	59.60	0	1,189	0.00%
2019/08/05	0	0.00	2	65.50	63.80	-2	1,886	-0.11%
2019/08/01	2	67.00	0	0.00	67.00	2	2,037	0.10%
2019/07/29	0	0.00	1	68.40	68.10	-1	2,127	-0.05%
2019/07/23	0	0.00	1	68.00	67.60	-1	2,220	-0.05%
2019/07/11	1	66.70	1	66.40	67.00	0	2,128	0.00%
2019/07/10	1	67.40	3	68.17	68.00	-2	2,090	-0.10%
2019/07/03	0	0.00	1	67.60	67.10	-1	1,994	-0.05%
2019/07/02	3	67.67	0	0.00	67.50	3	2,012	0.15%
2019/06/28	1	66.10	0	0.00	66.00	1	2,001	0.05%
2019/06/25	4	67.90	0	0.00	67.70	4	1,965	0.20%
2019/06/24	0	0.00	1	68.50	69.20	-1	1,935	-0.05%
2019/06/21	2	73.45	1	74.00	73.40	1	1,889	0.05%
2019/06/20	1	73.20	0	0.00	73.20	1	1,840	0.05%
2019/06/19	1	72.10	1	72.80	72.40	0	1,868	0.00%
2019/06/14	3	69.10	3	69.07	68.90	0	1,964	0.00%
2019/05/09	0	0.00	1	79.00	76.40	-1	2,228	-0.04%
2019/05/03	1	78.30	0	0.00	78.10	1	2,216	0.05%
2019/04/08	0	0.00	4	79.00	78.60	-4	2,744	-0.15%
2019/03/29	0	0.00	1	76.30	77.50	-1	2,721	-0.04%
2019/03/26	1	76.60	0	0.00	76.30	1	2,823	0.04%
2019/03/25	0	0.00	6	76.78	76.40	-6	2,851	-0.21%
2019/03/22	0	0.00	1	80.20	78.10	-1	2,902	-0.03%
2019/03/21	2	81.80	1	81.10	79.20	1	2,870	0.03%
2019/03/20	0	0.00	1	77.80	78.50	-1	2,721	-0.04%
2019/03/15	4	78.13	1	78.20	77.30	3	2,810	0.11%
2019/03/13	1	77.60	0	0.00	78.30	1	2,905	0.03%
2019/03/12	1	77.80	0	0.00	77.60	1	2,904	0.03%
2019/03/11	1	77.10	0	0.00	78.30	1	2,904	0.03%
2019/03/08	124	77.58	125	77.99	76.60	-1	2,901	-0.03%	大買/大賣/
2019/02/21	5	73.70	0	0.00	73.80	5	2,933	0.17%
2019/02/19	0	0.00	2	73.00	73.50	-2	3,012	-0.07%
2019/02/18	0	0.00	1	71.60	71.50	-1	3,041	-0.03%
2019/02/14	0	0.00	1	74.00	74.40	-1	3,133	-0.03%
2019/02/12	0	0.00	2	73.80	73.30	-2	3,316	-0.06%
2019/01/24	2	79.45	2	78.75	77.40	0	3,687	0.00%
2019/01/18	82	80.16	82	80.42	77.20	0	3,689	0.00%
2019/01/08	0	0.00	1	76.40	76.10	-1	3,392	-0.03%
2019/01/04	1	72.60	1	74.00	74.50	0	3,456	0.00%
2018/12/27	1	77.20	0	0.00	76.50	1	3,484	0.03%
2018/12/26	0	0.00	1	75.60	74.00	-1	3,427	-0.03%
2018/12/25	1	74.20	0	0.00	74.70	1	3,416	0.03%
2018/12/19	1	75.50	2	74.50	74.80	-1	3,462	-0.03%
2018/12/18	0	0.00	2	77.50	77.70	-2	3,436	-0.06%
2018/12/17	0	0.00	1	79.90	78.70	-1	3,408	-0.03%
2018/12/13	1	77.80	0	0.00	77.80	1	3,345	0.03%
2018/12/12	0	0.00	1	78.50	78.10	-1	3,326	-0.03%
2018/12/11	0	0.00	6	78.92	78.20	-6	3,336	-0.18%
2018/12/10	1	76.70	10	76.95	77.00	-9	3,333	-0.27%
2018/12/04	0	0.00	5	77.70	77.10	-5	3,163	-0.16%
2018/12/03	1	77.90	0	0.00	77.90	1	3,156	0.03%
2018/11/29	0	0.00	1	75.90	74.30	-1	3,089	-0.03%
2018/11/28	2	73.85	0	0.00	74.00	2	3,045	0.07%
2018/11/26	0	0.00	1	70.70	71.50	-1	2,978	-0.03%
2018/11/23	1	68.20	0	0.00	68.40	1	2,966	0.03%
2018/11/12	0	0.00	2	64.50	64.40	-2	2,895	-0.07%
2018/11/09	1	65.40	0	0.00	65.30	1	2,911	0.03%
2018/11/06	0	0.00	2	61.55	61.50	-2	2,824	-0.07%
2018/10/15	0	0.00	1	54.30	54.50	-1	3,111	-0.03%
2018/10/12	2	53.70	2	53.00	54.20	0	3,089	0.00%
2018/10/03	1	68.70	0	0.00	67.90	1	3,015	0.03%
2018/10/02	0	0.00	1	69.20	68.50	-1	3,057	-0.03%
2018/10/01	1	69.20	0	0.00	69.10	1	3,091	0.03%
2018/09/27	1	69.80	1	70.20	69.80	0	3,194	0.00%
2018/09/26	1	68.10	0	0.00	69.00	1	3,150	0.03%
2018/09/17	0	0.00	1	68.80	68.80	-1	3,239	-0.03%
2018/09/12	1	65.70	0	0.00	66.00	1	3,248	0.03%
2018/09/11	2	65.50	0	0.00	66.80	2	3,308	0.06%
2018/09/06	1	68.40	0	0.00	68.10	1	3,680	0.03%
2018/08/29	5	68.00	5	69.10	69.20	0	4,462	0.00%
2018/08/17	2	76.75	3	76.37	74.70	-1	5,578	-0.02%
2018/08/15	1	75.40	0	0.00	75.30	1	5,826	0.02%
2018/08/14	3	74.00	4	75.50	75.30	-1	6,040	-0.02%
2018/08/13	4	72.85	2	73.05	74.20	2	6,279	0.03%
2018/08/10	8	76.56	8	76.91	72.10	0	6,857	0.00%
2018/08/08	1	75.10	0	0.00	74.50	1	6,894	0.01%
2018/08/01	1	71.10	0	0.00	71.00	1	6,988	0.01%
2018/07/24	1	69.20	1	68.60	68.90	0	7,359	0.00%
2018/07/18	1	70.00	1	69.80	68.70	0	7,475	0.00%
2018/07/03	10	73.40	0	0.00	72.40	10	7,721	0.13%
2018/07/02	0	0.00	3	75.17	75.00	-3	7,740	-0.04%
2018/06/27	1	78.00	1	78.40	76.30	0	7,895	0.00%
2018/06/25	1	76.30	1	76.40	76.30	0	7,899	0.00%
2018/06/20	5	75.00	0	0.00	75.30	5	7,923	0.06%
2018/06/19	0	0.00	5	78.40	77.50	-5	7,879	-0.06%
2018/06/15	1	79.80	1	78.60	79.30	0	7,875	0.00%
2018/06/14	8	82.81	8	81.90	79.00	0	7,838	0.00%
2018/06/13	1	79.70	2	82.80	82.70	-1	7,564	-0.01%
2018/06/07	1	80.00	0	0.00	79.00	1	7,350	0.01%
2018/06/06	0	0.00	4	79.20	81.00	-4	7,473	-0.05%
2018/06/05	3	77.37	0	0.00	77.20	3	7,371	0.04%
2018/06/04	5	78.38	2	78.45	77.90	3	7,364	0.04%
2018/06/01	2	76.85	0	0.00	77.50	2	7,330	0.03%
2018/05/29	1	78.10	3	77.90	77.70	-2	7,266	-0.03%
2018/05/28	4	82.38	0	0.00	80.70	4	7,153	0.06%
2018/05/25	8	82.78	8	83.20	82.00	0	6,946	0.00%
2018/05/24	1	79.40	1	79.20	78.90	0	6,501	0.00%
2018/05/23	1	77.00	0	0.00	77.70	1	6,350	0.02%
2018/05/21	80	78.77	80	79.06	76.00	0	6,596	0.00%
2018/05/18	53	78.69	52	79.13	77.00	1	6,560	0.02%
2018/05/17	11	73.82	11	74.04	75.00	0	5,997	0.00%
2018/05/16	1	68.70	21	69.14	68.20	-20	5,804	-0.34%
2018/05/15	1	66.40	0	0.00	65.30	1	5,714	0.02%
2018/05/10	2	66.45	5	64.80	65.30	-3	5,889	-0.05%
2018/05/08	4	60.75	3	61.50	61.00	1	5,856	0.02%
2018/05/07	2	60.20	2	60.60	60.50	0	5,994	0.00%
2018/05/04	2	62.80	0	0.00	61.30	2	6,015	0.03%
2018/05/03	3	64.90	3	65.77	62.50	0	6,039	0.00%
2018/05/02	6	66.00	6	66.45	64.40	0	6,126	0.00%
2018/04/30	0	0.00	30	65.60	65.60	-30	6,211	-0.48%
2018/04/24	2	62.60	0	0.00	60.90	2	6,863	0.03%
2018/04/17	0	0.00	3	64.57	62.70	-3	7,295	-0.04%
2018/04/12	2	71.60	0	0.00	71.20	2	8,421	0.02%
2018/03/30	2	77.10	2	77.65	77.90	0	9,588	0.00%
2018/03/19	1	77.30	1	77.70	77.60	0	12,290	0.00%
2018/03/16	1	79.00	3	78.60	77.10	-2	12,824	-0.02%
2018/03/15	0	0.00	1	74.70	74.60	-1	13,107	-0.01%
2018/03/14	1	75.00	0	0.00	74.50	1	13,477	0.01%
2018/03/13	1	75.10	0	0.00	74.00	1	13,774	0.01%
2018/03/12	2	76.15	4	74.70	74.30	-2	14,048	-0.01%
2018/03/09	2	70.95	0	0.00	71.10	2	14,149	0.01%
2018/03/06	0	0.00	2	70.10	70.30	-2	14,184	-0.01%
2018/03/05	1	70.00	0	0.00	70.70	1	14,144	0.01%
2018/03/02	3	73.03	3	73.53	72.10	0	14,190	0.00%
2018/03/01	1	70.40	23	71.92	72.00	-22	14,156	-0.16%
2018/02/26	0	0.00	2	72.20	71.30	-2	14,159	-0.01%
2018/02/22	1	72.20	0	0.00	71.30	1	14,195	0.01%
2018/02/21	8	72.24	11	71.81	71.10	-3	14,417	-0.02%
2018/02/12	4	78.83	3	78.80	74.90	1	14,270	0.01%
2018/02/09	4	79.68	3	78.70	80.70	1	14,139	0.01%
2018/02/08	1	80.10	2	79.80	79.80	-1	14,146	-0.01%
2018/02/07	8	83.86	2	83.35	82.10	6	14,362	0.04%
2018/02/06	0	0.00	5	82.10	82.60	-5	14,472	-0.03%
2018/02/02	1	84.00	0	0.00	83.50	1	14,973	0.01%
2018/02/01	3	84.07	2	83.40	83.50	1	15,549	0.01%
2018/01/30	10	86.11	1	87.70	83.50	9	16,088	0.06%
2018/01/29	0	0.00	4	87.13	87.70	-4	15,949	-0.03%
2018/01/26	5	86.72	3	86.67	86.70	2	15,963	0.01%
2018/01/25	11	91.22	6	89.38	86.70	5	16,193	0.03%
2018/01/24	8	87.78	16	88.46	89.00	-8	15,973	-0.05%
2018/01/23	14	86.32	12	87.79	87.30	2	15,877	0.01%
2018/01/22	10	87.21	1	88.00	86.50	9	15,761	0.06%
2018/01/19	11	86.13	2	86.20	86.50	9	15,617	0.06%
2018/01/18	5	86.12	2	85.50	85.30	3	15,479	0.02%
2018/01/17	0	0.00	1	82.10	81.80	-1	15,219	-0.01%
2018/01/16	3	81.13	1	81.20	81.90	2	15,274	0.01%
2018/01/15	1	82.20	0	0.00	82.80	1	15,235	0.01%
2018/01/12	1	83.10	0	0.00	82.10	1	15,204	0.01%
2018/01/11	2	82.75	2	83.25	81.50	0	15,228	0.00%
2018/01/10	75	85.16	156	83.84	83.00	-81	15,164	-0.53%	大賣/
2018/01/09	47	91.76	2	84.80	85.00	45	14,413	0.31%
2018/01/08	40	93.58	3	94.40	94.20	37	14,090	0.26%
2018/01/05	52	94.86	2	95.00	93.90	50	13,981	0.36%
2018/01/04	3	90.87	3	90.43	92.30	0	13,846	0.00%
2018/01/03	46	94.53	43	94.95	89.70	3	13,736	0.02%
2018/01/02	1	85.70	37	85.95	92.70	-36	13,457	-0.27%