橘子 (6180)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.1
漲跌
▲0.7
漲幅
+0.87%
成交量
4,398張
產業
上櫃文化創意指數▲0.66%
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10.1	82.39	26	81.71	81.10	-15.9	1,389	-1.14%
2024/05/08	12	79.90	1	79.90	80.40	11	1,434	0.77%
2024/05/07	10	78.60	10.3	78.48	78.70	-0.3	1,421	-0.02%
2024/05/06	6	80.90	3	81.90	77.90	3	1,402	0.21%
2024/05/03	22	80.41	24	79.71	79.70	-2	1,338	-0.15%
2024/04/26	0	0.00	4	73.90	74.00	-4	1,279	-0.31%
2024/04/19	1	70.00	0	0.00	70.50	1	1,289	0.08%
2024/04/10	0	0.00	1	75.50	75.30	-1	1,346	-0.07%
2024/04/08	0	73.00	0	0.00	73.30	0	1,376	0.00%
2024/03/26	1	73.00	0	0.00	72.00	1	1,384	0.07%
2024/03/12	0	76.90	5	76.72	76.90	-5	1,427	-0.35%
2024/03/11	5	77.94	0	0.00	76.70	5	1,408	0.35%
2024/03/07	0	0.00	1	74.00	73.80	-1	1,339	-0.07%
2024/03/06	0	0.00	1	72.10	72.10	-1	1,360	-0.07%
2024/02/27	1	69.70	0	0.00	69.60	1	1,460	0.07%
2024/02/26	1	70.10	0	0.00	70.20	1	1,455	0.07%
2024/02/15	3	69.57	1	69.00	71.30	2	1,419	0.14%
2024/02/01	2	77.85	6	78.97	77.80	-4	1,290	-0.31%
2024/01/31	1	77.50	0.1	75.90	77.30	0.9	1,198	0.08%
2024/01/26	0	0.00	1	73.40	73.50	-1	1,082	-0.09%
2024/01/22	0	0.00	1	76.00	75.70	-1	1,013	-0.10%
2024/01/18	1	73.80	0	0.00	72.80	1	993	0.10%
2024/01/05	0.1	74.60	0	0.00	74.10	0.1	954	0.01%
2024/01/04	0.1	74.90	0	0.00	74.80	0.1	943	0.01%
2024/01/02	0	0.00	10	74.50	74.00	-10	819	-1.22%
2023/12/29	0	0.00	10	73.94	74.00	-10	811	-1.23%
2023/12/27	0	0.00	20	73.90	74.00	-20	801	-2.50%
2023/12/25	2	72.30	0	0.00	72.80	2	789	0.25%
2023/12/22	24	72.43	0	0.00	73.30	24	781	3.07%
2023/12/21	13	72.82	0	0.00	73.20	13	767	1.69%
2023/12/19	1	72.70	0	0.00	73.00	1	752	0.13%
2023/12/18	10	74.00	0	0.00	74.00	10	741	1.35%
2023/12/15	0	0.00	10.1	76.20	75.00	-10.1	725	-1.39%
2023/12/13	0	0.00	1	76.00	76.00	-1	697	-0.14%
2023/12/11	0	0.00	30	76.30	76.60	-30	663	-4.52%
2023/12/06	11	73.98	0	0.00	73.70	11	595	1.85%
2023/12/04	10	75.50	0	0.00	75.40	10	544	1.84%
2023/11/30	0	0.00	8	76.86	76.80	-8	462	-1.73%
2023/11/29	0	0.00	10	73.90	74.40	-10	381	-2.62%
2023/11/24	0	0.00	5	72.00	71.30	-5	334	-1.49%
2023/11/09	1	71.10	1	70.70	70.70	0	315	0.00%
2023/11/08	0	0.00	8	70.73	71.00	-8	314	-2.54%
2023/11/07	0	0.00	1	70.30	69.80	-1	304	-0.33%
2023/10/20	1	64.50	0	0.00	65.00	1	453	0.22%
2023/10/18	0	0.00	1	65.10	65.20	-1	505	-0.20%
2023/09/19	0	0.00	2	66.70	66.80	-2	1,150	-0.17%
2023/09/13	2	66.80	0	0.00	66.30	2	1,273	0.16%
2023/09/11	1	66.50	0	0.00	66.50	1	1,312	0.08%
2023/08/29	0	0.00	1	66.40	66.30	-1	1,827	-0.05%
2023/08/16	2	64.90	0	0.00	65.00	2	2,225	0.09%
2023/08/14	0	0.00	1	66.40	66.20	-1	2,240	-0.04%
2023/08/10	0	0.00	1	66.60	66.40	-1	2,249	-0.04%
2023/08/09	1	66.20	0	0.00	66.20	1	2,247	0.04%
2023/08/08	2	66.45	0	0.00	67.00	2	2,244	0.09%
2023/08/07	1	69.30	0	0.00	69.10	1	2,240	0.04%
2023/08/02	0	0.00	3	71.00	70.00	-3	2,259	-0.13%
2023/08/01	0	0.00	0	70.90	70.90	0	2,275	0.00%
2023/07/31	1.5	71.13	1	70.60	70.60	0.5	2,297	0.02%
2023/07/28	0	0.00	2	76.30	76.80	-2	2,284	-0.09%
2023/07/24	2	73.95	0	0.00	73.70	2	2,257	0.09%
2023/07/21	1	77.10	0	0.00	77.40	1	2,218	0.05%
2023/07/17	0	0.00	0	79.05	78.90	0	2,247	0.00%
2023/07/13	1	79.20	0	0.00	78.80	1	2,252	0.04%
2023/07/10	6	78.45	0	0.00	78.00	6	2,283	0.26%
2023/07/07	5	79.60	0	0.00	79.70	5	2,283	0.22%
2023/07/04	1	80.40	2	80.65	80.40	-1	2,212	-0.05%
2023/07/03	7	80.70	1	81.80	80.70	6	2,216	0.27%
2023/06/30	1	82.40	1	83.20	81.90	0	2,199	0.00%
2023/06/29	0	0.00	0.1	82.50	82.70	-0.1	2,198	-0.01%
2023/06/28	0	81.90	0	0.00	82.30	0	2,201	0.00%
2023/06/27	1.1	87.09	2	85.60	83.30	-0.9	2,149	-0.04%
2023/06/26	0	0.00	6	83.20	82.50	-6	1,945	-0.31%
2023/06/21	1	81.30	0	0.00	81.30	1	1,919	0.05%
2023/06/20	0	0.00	9	82.43	81.40	-9	1,938	-0.46%
2023/06/19	0	80.40	0	0.00	81.30	0	1,910	0.00%
2023/06/15	2	79.05	0	0.00	79.10	2	1,916	0.10%
2023/06/14	0	0.00	0	80.65	79.90	0	1,911	0.00%
2023/06/12	14	81.19	0	0.00	80.30	14	1,959	0.71%
2023/06/08	2	82.75	0	0.00	82.20	2	2,065	0.10%
2023/06/07	0	0.00	2	84.50	83.80	-2	2,133	-0.09%
2023/06/06	4	83.47	4	83.83	84.00	0	2,149	0.00%
2023/06/05	2	84.40	1	85.00	84.70	1	2,214	0.05%
2023/06/02	3	83.20	10	82.76	83.60	-7	2,178	-0.32%
2023/06/01	3	80.83	7	82.09	81.70	-4	2,047	-0.20%
2023/05/31	1	75.60	0	0.00	77.80	1	1,812	0.06%
2023/05/30	9	75.10	0	0.00	75.10	9	1,769	0.51%
2023/05/29	0	0.00	3	74.97	75.50	-3	1,780	-0.17%
2023/05/25	2	74.00	0	0.00	73.90	2	1,788	0.11%
2023/05/22	0	0.00	0.2	74.30	74.10	-0.2	2,053	-0.01%
2023/05/19	0	73.80	0.2	74.10	73.90	-0.2	2,071	-0.01%
2023/05/18	1	73.00	0	0.00	73.60	1	2,132	0.05%
2023/05/15	0.1	72.70	0	0.00	72.40	0.1	2,520	0.00%
2023/05/11	0.2	73.13	0	0.00	72.50	0.2	2,667	0.01%
2023/05/09	0.2	73.92	0	0.00	73.20	0.2	2,837	0.01%
2023/05/08	2	75.50	0	0.00	75.10	2	2,859	0.07%
2023/05/04	1	74.20	0	74.50	74.20	1	2,906	0.03%
2023/05/03	0	73.67	1	74.30	74.20	-1	2,966	-0.03%
2023/05/02	0	0.00	0.3	74.10	73.70	-0.3	3,060	-0.01%
2023/04/28	0.1	73.10	0	0.00	73.80	0.1	3,224	0.00%
2023/04/26	0.1	71.10	0	0.00	71.20	0.1	3,289	0.00%
2023/04/21	8	71.65	0	0.00	71.20	8	3,337	0.24%
2023/04/20	2.1	73.01	0	0.00	72.80	2.1	3,343	0.06%
2023/04/19	0.1	73.90	0	0.00	73.70	0.1	3,359	0.00%
2023/04/18	0.1	73.80	0	0.00	73.50	0.1	3,451	0.00%
2023/04/17	0	0.00	1.4	75.10	74.70	-1.4	3,682	-0.04%
2023/04/14	1	73.70	0.4	74.50	74.30	0.6	3,705	0.02%
2023/04/13	5.1	73.51	0	74.00	73.20	5.1	3,871	0.13%
2023/04/12	0	0.00	0.1	74.30	73.80	-0.1	3,963	0.00%
2023/04/10	0.1	73.70	0	0.00	73.10	0.1	4,099	0.00%
2023/04/06	0.4	72.90	0	0.00	72.40	0.4	4,107	0.01%
2023/03/30	0	73.00	0	0.00	72.90	0	4,087	0.00%
2023/03/29	0	73.60	0	0.00	73.70	0	4,068	0.00%
2023/03/28	4.1	72.63	0	0.00	72.20	4.1	4,085	0.10%
2023/03/27	2	73.30	1	73.30	73.00	1	4,079	0.02%
2023/03/24	2	74.10	0.1	74.53	74.40	1.9	4,068	0.05%
2023/03/23	1	73.00	0	0.00	72.40	1	4,058	0.02%
2023/03/22	0	0.00	0.1	76.30	73.50	-0.1	4,037	0.00%
2023/03/21	2	73.30	0	0.00	73.30	2	4,038	0.05%
2023/03/17	0.1	74.60	0	0.00	74.10	0.1	4,017	0.00%
2023/03/16	4.1	74.00	2	73.50	73.90	2.1	4,008	0.05%
2023/03/15	2	75.65	0	0.00	75.40	2	3,976	0.05%
2023/03/14	6.4	76.16	0	0.00	75.80	6.4	4,021	0.16%
2023/03/13	1	76.50	0	0.00	78.60	1	3,978	0.03%
2023/03/10	3	79.30	0	0.00	79.20	3	3,888	0.08%
2023/03/07	0	0.00	1	88.10	85.90	-1	3,739	-0.03%
2023/03/06	0	0.00	7	85.47	85.10	-7	3,652	-0.19%
2023/03/01	0	0.00	1	82.10	82.20	-1	3,596	-0.03%
2023/02/24	0	0.00	2	81.00	80.80	-2	3,581	-0.06%
2023/02/23	2	80.25	0	0.00	80.10	2	3,607	0.06%
2023/02/22	4	80.55	0	0.00	80.00	4	3,605	0.11%
2023/02/15	6	81.02	0	0.00	83.20	6	3,252	0.18%
2023/02/14	11	87.19	1	83.50	82.80	10	3,121	0.32%
2023/02/08	0	0.00	9	88.89	90.10	-9	2,747	-0.33%
2023/02/03	0	0.00	3	81.90	81.90	-3	2,514	-0.12%
2023/02/02	0	0.00	0.2	81.70	81.90	-0.2	2,467	-0.01%
2023/02/01	0.2	80.30	0	0.00	81.80	0.2	2,416	0.01%
2023/01/30	1	78.80	16.1	77.51	79.50	-15.1	2,224	-0.68%
2023/01/17	0	0.00	1	73.60	73.80	-1	2,047	-0.05%
2023/01/13	0.1	71.80	2	72.10	71.30	-1.9	1,954	-0.10%
2023/01/10	5	72.90	0	0.00	72.30	5	1,865	0.27%
2023/01/09	10	72.50	0	0.00	72.90	10	1,834	0.55%
2023/01/06	0	0.00	5	73.80	73.00	-5	1,800	-0.28%
2023/01/05	7	72.57	2	72.05	72.60	5	1,714	0.29%
2023/01/03	1	70.00	1	70.00	70.10	0	1,397	0.00%
2022/12/30	0	0.00	1	69.30	69.90	-1	1,205	-0.08%
2022/12/29	6	68.92	6	69.87	67.50	0	1,092	0.00%
2022/12/22	0	0.00	5	65.60	65.20	-5	918	-0.54%
2022/12/19	6	68.00	5	68.30	68.30	1	876	0.11%
2022/12/14	0	0.00	28	66.88	66.90	-28	841	-3.33%
2022/12/09	1	67.50	0	0.00	67.60	1	807	0.12%
2022/12/08	0	0.00	1	67.10	67.60	-1	800	-0.12%
2022/12/07	1	68.00	0	0.00	66.70	1	794	0.13%
2022/12/06	2	68.45	0.2	69.30	68.10	1.9	777	0.24%
2022/12/05	0.2	67.30	0	0.00	67.40	0.2	713	0.02%
2022/12/01	1	67.10	2	67.40	67.20	-1	705	-0.14%
2022/11/30	15	66.40	16	66.41	66.90	-1	657	-0.15%
2022/11/24	0	0.00	2	62.00	61.90	-2	539	-0.37%
2022/11/21	2	62.55	0	0.00	60.60	2	513	0.39%
2022/11/17	0	0.00	2	60.10	60.70	-2	437	-0.46%
2022/11/10	0	0.00	45	57.93	57.90	-45	415	-10.83%
2022/11/09	0	0.00	3	58.90	58.80	-3	411	-0.73%
2022/11/08	9	59.24	1	58.70	58.60	8	404	1.98%
2022/11/07	39	58.23	0	0.00	58.30	39	395	9.85%
2022/10/31	0	53.30	0	0.00	53.70	0	370	0.00%
2022/10/05	0	0.00	56	58.15	57.90	-56	395	-14.15%
2022/10/03	0	0.00	3	58.70	58.40	-3	403	-0.74%
2022/09/29	10	56.80	5	58.10	57.40	5	444	1.12%
2022/09/28	18	55.74	0	0.00	55.20	18	462	3.89%
2022/09/26	14	55.61	40	55.00	55.40	-26	482	-5.38%
2022/09/23	2	57.80	0	0.00	56.90	2	494	0.40%
2022/09/22	5	56.80	0	0.00	56.90	5	498	1.00%
2022/09/21	29	57.47	0	0.00	57.20	29	501	5.78%
2022/09/20	6	57.13	0	0.00	57.00	6	502	1.19%
2022/09/19	20	57.60	0	0.00	57.40	20	507	3.94%
2022/09/12	1	58.70	0	0.00	58.70	1	544	0.18%
2022/08/29	1	60.00	0	0.00	60.00	1	711	0.14%
2022/08/15	0	0.00	0	61.50	61.70	0	873	0.00%
2022/08/12	0	0.00	0.2	62.00	61.50	-0.2	889	-0.02%
2022/08/08	0	0.00	0.1	61.50	61.50	-0.1	907	-0.01%
2022/07/27	0.1	58.60	0	0.00	59.10	0.1	972	0.01%
2022/07/13	0	56.40	0	0.00	56.20	0	1,015	0.00%
2022/07/01	0.2	63.20	0	0.00	61.10	0.2	976	0.02%
2022/06/30	0	63.90	0	0.00	63.70	0	963	0.00%
2022/06/27	2	65.40	0	0.00	65.80	2	970	0.21%
2022/06/20	0	64.00	0	0.00	63.50	0	1,054	0.00%
2022/06/16	0	0.00	3	67.10	65.50	-3	1,050	-0.29%
2022/06/10	0	0.00	1	69.40	69.10	-1	1,108	-0.09%
2022/06/08	1	70.80	0	0.00	70.80	1	1,156	0.09%
2022/06/07	1	69.50	0	0.00	69.70	1	1,127	0.09%
2022/06/06	0	0.00	0.3	69.40	69.00	-0.3	1,104	-0.03%
2022/05/31	1	68.00	0	0.00	68.00	1	1,072	0.09%
2022/05/26	0	0.00	0	68.00	67.90	0	1,070	0.00%
2022/05/23	0	67.00	0	0.00	66.80	0	1,028	0.00%
2022/05/19	0	0.00	1	67.30	68.00	-1	1,032	-0.10%
2022/04/28	1	63.80	0	0.00	63.80	1	1,420	0.07%
2022/04/19	4	64.60	0	0.00	64.50	4	1,633	0.24%
2022/04/14	0	0.00	0	66.40	66.20	0	2,156	0.00%
2022/04/11	0.1	65.80	0	0.00	65.00	0.1	2,389	0.00%
2022/04/06	0	68.50	0	0.00	68.20	0	2,769	0.00%
2022/03/31	0	0.00	10	68.00	68.40	-10	2,831	-0.35%
2022/03/30	0.1	68.90	0	0.00	68.80	0.1	2,902	0.00%
2022/03/29	1	68.90	1	69.10	69.10	0	2,960	0.00%
2022/03/28	0.1	67.70	0	0.00	68.00	0.1	3,022	0.00%
2022/03/25	0	0.00	5	68.70	68.40	-5	3,229	-0.15%
2022/03/24	0	0.00	0.1	68.30	68.40	-0.1	3,556	0.00%
2022/03/15	0	0.00	1	66.60	67.00	-1	4,740	-0.02%
2022/03/14	0.1	66.40	0	0.00	66.50	0.1	4,721	0.00%
2022/03/11	1	65.60	1	65.90	66.00	0	4,752	0.00%
2022/03/08	0	0.00	4	59.78	60.10	-4	4,684	-0.09%
2022/03/07	0	0.00	1	61.90	61.30	-1	4,676	-0.02%
2022/03/02	0	0.00	1	64.30	64.00	-1	4,661	-0.02%
2022/02/25	0	0.00	1	62.80	63.30	-1	4,650	-0.02%
2022/02/24	0	0.00	1	63.00	62.90	-1	4,644	-0.02%
2022/02/23	0	0.00	1	65.10	65.00	-1	4,628	-0.02%
2022/02/21	0	0.00	3	66.50	66.60	-3	4,621	-0.06%
2022/02/17	0	0.00	2	66.90	66.50	-2	4,636	-0.04%
2022/02/16	1	67.10	0.1	67.50	67.00	1	4,634	0.02%
2022/02/15	0	0.00	1	67.90	67.00	-1	4,622	-0.02%
2022/02/14	0	0.00	2	65.80	65.80	-2	4,593	-0.04%
2022/02/09	0	0.00	0.1	67.00	67.20	-0.1	4,552	0.00%
2022/02/08	0	0.00	2	66.80	66.80	-2	4,501	-0.04%
2022/01/24	0.1	65.71	0	0.00	65.20	0.1	4,413	0.00%
2022/01/21	0	0.00	1	66.80	67.30	-1	4,311	-0.02%
2022/01/19	2	66.00	1	66.20	65.40	1	4,162	0.02%
2022/01/18	0	65.30	1	65.40	64.70	-1	4,070	-0.02%
2022/01/14	0	0.00	6	63.63	64.30	-6	4,008	-0.15%
2022/01/13	1	63.90	0	0.00	64.90	1	3,980	0.03%
2022/01/12	2	65.00	0.2	64.40	65.00	1.8	3,952	0.05%
2022/01/11	150	64.90	152.1	64.57	64.80	-2.1	3,899	-0.05%	大買/大賣/
2022/01/10	70.2	69.11	31	67.61	67.60	39.2	3,778	1.04%
2022/01/07	3	70.67	10.1	70.80	70.10	-7.1	3,661	-0.19%
2022/01/06	2	69.60	3	70.47	69.70	-1	3,361	-0.03%
2022/01/05	3.2	69.16	1.3	69.32	69.40	1.9	3,235	0.06%
2022/01/04	4.2	68.78	6	68.50	68.40	-1.9	3,178	-0.06%
2022/01/03	8	70.84	4	70.88	70.50	4	3,112	0.13%
2021/12/30	39.2	69.58	41	71.19	70.50	-1.9	2,984	-0.06%
2021/12/29	1	68.30	0	0.00	69.00	1	2,745	0.04%
2021/12/27	0	0.00	1	66.30	66.40	-1	2,682	-0.04%
2021/12/24	2.2	67.68	3	67.87	66.80	-0.8	2,644	-0.03%
2021/12/23	1.1	68.85	1	68.40	68.30	0.1	2,567	0.00%
2021/12/22	2	69.05	3	69.10	69.10	-1	2,496	-0.04%
2021/12/21	18.6	69.16	5	70.18	68.60	13.6	2,412	0.56%
2021/12/20	20.1	71.70	49	72.60	70.40	-28.9	2,188	-1.32%
2021/12/17	51	70.51	47.3	70.77	71.10	3.8	1,816	0.21%
2021/12/16	11	68.54	14	68.67	68.80	-3	1,375	-0.22%
2021/12/15	47	67.87	19	67.14	66.80	28	1,098	2.55%
2021/12/14	1.5	65.23	1	66.00	64.70	0.5	813	0.06%
2021/12/13	0	0.00	4	64.33	64.70	-4	640	-0.62%
2021/12/10	0	0.00	1	61.90	63.40	-1	578	-0.17%
2021/12/07	10	61.90	1	62.70	62.60	9	488	1.84%
2021/12/03	0.2	60.20	0	0.00	60.20	0.2	433	0.05%
2021/12/02	0.1	60.60	0	0.00	60.80	0.1	430	0.02%
2021/11/25	0.2	60.70	0	0.00	60.40	0.2	428	0.05%
2021/11/23	0	0.00	10	61.00	60.70	-10	435	-2.30%
2021/11/16	3	60.70	3	60.87	60.50	0	456	0.00%
2021/11/15	7	59.29	0	0.00	59.10	7	439	1.59%
2021/11/11	0	0.00	5	58.36	58.50	-5	447	-1.12%
2021/11/09	0	0.00	5	58.20	58.60	-5	465	-1.08%
2021/11/04	0.5	59.21	0	0.00	59.20	0.5	486	0.11%
2021/11/03	10	59.40	8	59.10	59.30	2	483	0.41%
2021/11/02	0.1	58.00	0	0.00	58.10	0.1	475	0.01%
2021/11/01	0	0.00	1	59.10	59.00	-1	479	-0.21%
2021/10/26	0.1	56.40	0	0.00	56.30	0.1	478	0.02%
2021/10/14	1	55.80	0	0.00	55.80	1	569	0.18%
2021/10/01	0.1	56.00	0	0.00	55.60	0.1	666	0.01%
2021/09/29	1	56.60	3	56.50	56.50	-2	676	-0.30%
2021/09/23	0	0.00	1	56.50	56.50	-1	736	-0.14%
2021/09/15	0	0.00	1	56.70	56.70	-1	763	-0.13%
2021/09/08	0.1	57.80	1	58.40	57.60	-0.9	871	-0.10%
2021/09/02	0	0.00	1	59.50	59.40	-1	917	-0.11%
2021/08/26	1	59.60	1	59.40	59.30	0	1,068	0.00%
2021/08/25	0	0.00	1	62.10	62.90	-1	1,076	-0.09%
2021/08/20	0	0.00	3	60.17	60.30	-3	1,087	-0.28%
2021/08/18	1	60.50	0	0.00	61.50	1	1,184	0.08%
2021/08/16	1	61.00	0	0.00	61.60	1	1,295	0.08%
2021/08/11	0.1	63.90	0	0.00	63.10	0.1	1,543	0.01%
2021/08/05	1	63.40	0	0.00	63.40	1	2,023	0.05%
2021/07/26	1	64.70	0	0.00	64.70	1	2,065	0.05%
2021/07/20	1	64.30	0	0.00	64.10	1	2,056	0.05%
2021/07/19	0	0.00	0	64.60	64.60	0	2,054	0.00%
2021/07/16	0	0.00	1.1	65.51	65.10	-1.1	2,065	-0.05%
2021/07/15	0	0.00	1	64.70	64.90	-1	2,021	-0.05%
2021/07/14	0	0.00	1	64.30	64.20	-1	2,013	-0.05%
2021/07/13	1	64.70	0.3	64.60	64.40	0.7	2,020	0.03%
2021/07/06	0	0.00	2	64.50	64.20	-2	2,028	-0.10%
2021/07/02	1	65.00	0	0.00	64.40	1	2,031	0.05%
2021/07/01	1	64.30	3	64.83	64.20	-2	2,020	-0.10%
2021/06/30	1	63.90	0	0.00	63.80	1	2,009	0.05%
2021/06/29	0	0.00	1	63.90	63.60	-1	2,019	-0.05%
2021/06/28	0	0.00	1	64.50	64.20	-1	2,045	-0.05%
2021/06/25	1	64.50	0	0.00	64.30	1	2,055	0.05%
2021/06/24	2	64.50	0	0.00	64.50	2	2,060	0.10%
2021/06/23	2	64.50	2	64.30	64.30	0	2,060	0.00%
2021/06/22	10	65.71	14	64.74	64.20	-4	2,052	-0.19%
2021/06/21	0	0.00	0.4	63.70	62.90	-0.4	1,997	-0.02%
2021/06/18	1	63.90	0	0.00	63.40	1	2,014	0.05%
2021/06/16	1	63.90	1	64.00	63.30	0	2,031	0.00%
2021/06/15	2	64.15	0	0.00	64.00	2	2,026	0.10%
2021/06/11	0	0.00	1	63.90	63.90	-1	2,037	-0.05%
2021/06/10	2	64.20	11	64.26	63.90	-9	2,039	-0.44%
2021/06/09	2	65.40	0	0.00	65.00	2	2,014	0.10%
2021/06/08	3	65.27	0	0.00	64.90	3	1,983	0.15%
2021/06/07	1.4	64.96	1.4	65.54	65.80	0	1,965	0.00%
2021/06/04	0	0.00	1	64.40	63.90	-1	1,910	-0.05%
2021/06/03	1	63.30	0	0.00	63.30	1	1,890	0.05%
2021/06/02	3	64.07	0	0.00	63.80	3	1,873	0.16%
2021/05/27	4	64.85	0	0.00	64.20	4	1,827	0.22%
2021/05/26	5	66.08	0	0.00	65.60	5	1,783	0.28%
2021/05/25	1	65.90	0	0.00	66.60	1	1,733	0.06%
2021/05/24	1	67.10	0	0.00	66.10	1	1,688	0.06%
2021/05/20	1	66.10	0	67.30	66.90	1	1,554	0.06%
2021/05/19	3	66.10	1	65.70	65.50	2	1,480	0.14%
2021/05/18	14	66.53	10	66.77	66.70	4	1,390	0.29%
2021/05/17	0	0.00	2	66.55	66.60	-2	1,106	-0.18%
2021/05/14	0	0.00	10	60.80	60.60	-10	920	-1.09%
2021/05/13	1	60.60	0	0.00	60.90	1	914	0.11%
2021/05/12	0	0.00	1	59.80	60.20	-1	904	-0.11%
2021/05/10	2	63.20	0	0.00	63.90	2	878	0.23%
2021/04/27	0	0.00	1	64.90	64.80	-1	926	-0.11%
2021/04/26	0	0.00	1	65.00	64.90	-1	937	-0.11%
2021/04/21	0	66.10	0	0.00	65.80	0	971	0.00%
2021/04/20	1	66.20	0	0.00	65.90	1	984	0.10%
2021/04/19	2	66.20	0	0.00	66.20	2	1,020	0.20%
2021/04/09	1	65.50	0	0.00	65.40	1	1,306	0.08%
2021/04/08	1	65.70	0	0.00	65.60	1	1,411	0.07%
2021/04/07	1	65.50	4	65.40	65.60	-3	1,694	-0.18%
2021/04/01	1	66.90	0	0.00	66.50	1	1,703	0.06%
2021/03/31	0	0.00	1	66.60	66.60	-1	1,689	-0.06%
2021/03/26	1	65.40	0	0.00	65.30	1	1,641	0.06%
2021/03/24	1	65.50	0	0.00	65.20	1	1,630	0.06%
2021/03/22	1	65.60	0	0.00	65.60	1	1,611	0.06%
2021/03/19	1	64.50	0.1	64.90	64.40	0.9	1,594	0.06%
2021/03/18	1	64.90	0	0.00	64.90	1	1,593	0.06%
2021/03/17	2	64.95	0	0.00	65.00	2	1,606	0.12%
2021/03/16	3	64.80	0	0.00	64.50	3	1,628	0.18%
2021/03/15	4	64.30	0	0.00	64.50	4	1,624	0.25%
2021/03/12	1	64.10	0	0.00	64.30	1	1,630	0.06%
2021/03/05	0	0.00	1	62.20	62.60	-1	1,747	-0.06%
2021/02/26	0	0.00	2	63.10	63.00	-2	1,782	-0.11%
2021/02/25	0	0.00	5	63.58	63.40	-5	1,802	-0.28%
2021/02/24	1	63.50	0	0.00	63.50	1	1,833	0.05%
2021/02/23	2	64.30	1	64.10	64.30	1	1,917	0.05%
2021/02/22	0	0.00	2	64.80	64.70	-2	1,962	-0.10%
2021/02/19	2	64.30	0	0.00	64.50	2	1,965	0.10%
2021/02/17	0	0.00	1	62.80	63.90	-1	1,951	-0.05%
2021/01/21	0	0.00	1	65.50	64.30	-1	1,906	-0.05%
2021/01/20	2	65.00	0	0.00	64.70	2	1,889	0.11%
2021/01/19	1	66.10	0	0.00	66.10	1	1,872	0.05%
2021/01/18	1	66.70	0	0.00	66.70	1	1,858	0.05%
2021/01/14	1	66.50	0	0.00	66.70	1	1,811	0.06%
2021/01/12	0	0.00	1	66.70	65.50	-1	1,783	-0.06%
2021/01/11	1	67.20	1	67.20	67.10	0	1,742	0.00%
2021/01/06	2	71.60	1	70.80	69.40	1	1,609	0.06%
2021/01/05	1	71.50	7	71.81	71.30	-6	1,542	-0.39%
2021/01/04	1	70.30	0	0.00	70.80	1	1,453	0.07%
2020/12/31	4	70.60	1	70.50	69.90	3	1,401	0.21%
2020/12/30	10.1	69.79	9	70.97	70.10	1.1	1,287	0.08%
2020/12/14	1	64.40	0	0.00	64.80	1	1,044	0.10%
2020/12/07	0	0.00	12	67.35	66.80	-12	1,012	-1.19%
2020/12/04	10	68.60	0	0.00	68.10	10	995	1.00%
2020/12/03	0	0.00	2	67.70	67.60	-2	976	-0.20%
2020/12/02	2	67.10	0	0.00	67.50	2	932	0.21%
2020/12/01	0	0.00	2	65.60	65.70	-2	914	-0.22%
2020/11/27	0	0.00	2	66.75	66.90	-2	913	-0.22%
2020/11/25	0.1	65.30	0	0.00	65.50	0.1	913	0.01%
2020/11/24	2	65.30	0	0.00	65.40	2	912	0.22%
2020/11/23	0	0.00	3	67.17	66.80	-3	897	-0.33%
2020/11/20	1	67.20	2	67.00	67.10	-1	895	-0.11%
2020/11/19	2	65.20	1	65.30	65.40	1	843	0.12%
2020/11/13	1	63.10	0	0.00	63.00	1	937	0.11%
2020/11/12	1	63.00	0	0.00	62.40	1	982	0.10%
2020/10/21	1	62.70	0	0.00	62.80	1	1,321	0.08%
2020/10/16	0	0.00	2	61.90	61.30	-2	1,416	-0.14%
2020/09/25	2	62.00	0	0.00	62.20	2	2,290	0.09%
2020/09/24	0	0.00	1	64.10	64.20	-1	2,378	-0.04%
2020/09/21	3	66.70	1	65.90	67.00	2	2,784	0.07%
2020/09/18	1	68.40	0	0.00	66.00	1	2,818	0.04%
2020/09/17	1	68.00	0	0.00	67.90	1	2,913	0.03%
2020/09/10	1	66.20	0	0.00	66.20	1	3,348	0.03%
2020/09/02	0	0.00	2	67.30	66.50	-2	3,710	-0.05%
2020/09/01	2	66.85	0	0.00	66.80	2	3,727	0.05%
2020/08/25	10	68.80	11	69.29	69.60	-1	4,086	-0.02%
2020/08/19	0	0.00	1	71.70	69.80	-1	4,160	-0.02%
2020/08/18	2	71.90	3	71.70	71.40	-1	4,154	-0.02%
2020/08/17	0	0.00	2	70.70	71.20	-2	4,136	-0.05%
2020/08/13	2	69.70	0	0.00	69.70	2	4,194	0.05%
2020/08/11	1	69.80	1	68.80	69.50	0	4,280	0.00%
2020/08/07	1	69.60	1	69.90	69.20	0	4,371	0.00%
2020/08/05	2	69.20	0	0.00	70.00	2	4,452	0.04%
2020/08/04	0	0.00	1	69.60	69.20	-1	4,476	-0.02%
2020/08/03	1	67.80	2	66.90	68.10	-1	4,519	-0.02%
2020/07/29	1	67.30	0	0.00	67.90	1	4,741	0.02%
2020/07/24	2	66.80	1	69.30	66.50	1	4,702	0.02%
2020/07/23	1	69.40	0	0.00	69.50	1	4,661	0.02%
2020/07/22	3	70.70	0	0.00	70.40	3	4,667	0.06%
2020/07/21	0	0.00	2	70.45	70.50	-2	4,689	-0.04%
2020/07/20	0	0.00	2	68.90	68.80	-2	4,672	-0.04%
2020/07/17	0	0.00	3	73.10	73.30	-3	4,663	-0.06%
2020/07/16	0	0.00	2	74.30	74.30	-2	4,623	-0.04%
2020/07/15	4	74.93	8	74.00	73.50	-4	4,613	-0.09%
2020/07/14	1	74.60	1	75.30	74.50	0	4,613	0.00%
2020/07/13	2	75.80	3	75.93	76.60	-1	4,602	-0.02%
2020/07/10	1	73.50	1	73.30	73.50	0	4,566	0.00%
2020/07/09	6	76.30	12	76.33	76.20	-6	4,497	-0.13%
2020/07/08	1	78.40	3	78.00	78.20	-2	4,419	-0.05%
2020/07/07	5	78.08	1	78.00	78.00	4	4,417	0.09%
2020/07/06	10	79.66	12	80.35	80.70	-2	4,331	-0.05%
2020/07/03	11	76.27	0	0.00	76.50	11	4,153	0.26%
2020/07/02	1	74.40	1	75.60	75.50	0	4,088	0.00%
2020/07/01	6	74.62	0	0.00	74.20	6	4,022	0.15%
2020/06/30	0	0.00	4	73.48	73.60	-4	3,903	-0.10%
2020/06/24	0	0.00	3	69.90	69.70	-3	3,703	-0.08%
2020/06/19	3	70.00	3	69.17	68.90	0	3,544	0.00%
2020/06/18	1	66.00	3	66.40	67.50	-2	3,367	-0.06%
2020/06/17	1	64.30	1	64.40	65.20	0	3,229	0.00%
2020/06/16	3	65.10	5	65.50	64.80	-2	3,239	-0.06%
2020/06/15	6	64.07	2	63.95	64.20	4	3,250	0.12%
2020/06/12	2	61.85	0	0.00	63.00	2	3,217	0.06%
2020/06/11	0	0.00	3	63.70	63.40	-3	3,183	-0.09%
2020/06/10	1	66.80	1	66.40	66.00	0	3,142	0.00%
2020/06/09	1	64.40	0	0.00	64.30	1	3,041	0.03%
2020/06/08	0	0.00	4	64.50	64.20	-4	3,047	-0.13%
2020/06/05	0	0.00	50	64.01	64.20	-50	3,031	-1.65%
2020/06/04	2	64.15	1	63.70	63.60	1	3,030	0.03%
2020/06/03	5	66.50	28	64.83	64.50	-23	2,990	-0.77%
2020/06/02	56	64.47	3	64.00	65.30	53	2,782	1.90%
2020/06/01	1	62.90	1	62.70	62.50	0	2,682	0.00%
2020/05/29	1	62.80	2	62.30	62.30	-1	2,655	-0.04%
2020/05/28	17	62.96	16	63.60	61.80	1	2,616	0.04%
2020/05/25	0	0.00	1	62.00	62.00	-1	2,482	-0.04%
2020/05/22	1	61.70	1	61.10	61.00	0	2,467	0.00%
2020/05/20	0	0.00	1	62.50	62.50	-1	2,388	-0.04%
2020/05/19	0	0.00	45	61.80	61.50	-45	2,340	-1.92%
2020/05/14	36	61.38	2	60.80	59.70	34	2,213	1.54%
2020/05/13	1	61.70	5	62.40	61.50	-4	2,209	-0.18%
2020/05/12	0	0.00	1	60.80	61.20	-1	2,145	-0.05%
2020/05/11	10	60.30	0	0.00	60.40	10	2,131	0.47%
2020/05/08	41	60.19	12	60.40	60.40	29	2,139	1.36%
2020/05/07	10	61.15	5	61.40	61.80	5	2,069	0.24%
2020/05/06	0	0.00	1	57.40	58.10	-1	1,943	-0.05%
2020/05/05	4	53.20	4	53.10	52.90	0	1,834	0.00%
2020/05/04	0	0.00	1	52.60	53.00	-1	1,835	-0.05%
2020/04/29	3	52.37	0	0.00	52.30	3	1,842	0.16%
2020/04/28	1	52.30	5	52.60	52.00	-4	1,845	-0.22%
2020/04/27	6	52.87	1	52.70	52.70	5	1,863	0.27%
2020/04/24	7	52.24	4	52.90	52.70	3	1,842	0.16%
2020/04/23	2	52.20	0	0.00	51.70	2	1,808	0.11%
2020/04/20	1	52.30	1	53.00	53.50	0	1,773	0.00%
2020/04/15	10	52.20	0	0.00	52.20	10	1,720	0.58%
2020/04/14	0	0.00	2	51.90	52.20	-2	1,712	-0.12%
2020/04/10	3	51.00	2	51.65	51.70	1	1,680	0.06%
2020/04/09	5	51.60	5	51.00	51.20	0	1,635	0.00%
2020/04/08	1	49.50	2	49.40	49.80	-1	1,617	-0.06%
2020/04/07	1	49.45	1	50.00	49.60	0	1,644	0.00%
2020/04/06	1	48.10	0	0.00	49.35	1	1,612	0.06%
2020/04/01	0	49.70	0	0.00	45.60	0	1,581	0.00%
2020/03/31	2	45.90	0	0.00	45.20	2	1,589	0.13%
2020/03/27	0	0.00	3	45.50	44.50	-3	1,597	-0.19%
2020/03/19	1	39.95	1	38.00	39.50	0	1,500	0.00%
2020/03/18	0	0.00	1	43.05	41.20	-1	1,457	-0.07%
2020/03/12	2	51.00	1	49.00	48.60	1	1,351	0.07%
2020/03/09	1	55.30	0	0.00	55.30	1	1,285	0.08%
2020/03/05	0	0.00	2	58.70	58.50	-2	1,269	-0.16%
2020/02/27	0	0.00	5	59.10	57.30	-5	1,272	-0.39%
2020/02/24	3	58.03	0	0.00	57.80	3	1,237	0.24%
2020/02/14	1	60.40	0	0.00	59.30	1	1,192	0.08%
2020/02/13	2	58.20	0	0.00	58.40	2	1,121	0.18%
2020/02/07	1	53.20	0	0.00	53.40	1	1,035	0.10%
2020/02/06	0	0.00	140	52.06	52.00	-140	1,005	-13.93%	大賣/鉅額交易
2020/02/05	19	51.95	0	0.00	51.70	19	1,006	1.89%
2020/02/03	21	52.55	0	0.00	52.10	21	991	2.12%
2020/01/31	60	56.23	0	0.00	56.10	60	970	6.18%
2020/01/30	2	57.20	3	57.20	55.60	-1	961	-0.10%
2020/01/20	0	0.00	12	59.50	59.40	-12	922	-1.30%
2020/01/17	0	0.00	50	59.52	59.50	-50	918	-5.45%
2020/01/15	1	60.00	101	59.60	59.40	-100	923	-10.83%	大賣/
2020/01/14	2	59.55	0	0.00	59.60	2	913	0.22%
2020/01/13	0	0.00	1	58.80	58.80	-1	905	-0.11%
2020/01/10	3	59.20	2	58.70	58.40	1	920	0.11%
2020/01/09	16	58.39	0	0.00	58.10	16	908	1.76%
2020/01/08	6	57.83	0	0.00	57.70	6	914	0.66%
2020/01/07	5	58.80	0	0.00	58.40	5	906	0.55%
2020/01/06	15	58.93	2	58.80	58.90	13	899	1.44%
2020/01/03	8	60.01	0	0.00	59.40	8	903	0.89%
2020/01/02	18	60.92	0	0.00	60.50	18	902	1.99%
2019/12/27	0	0.00	1	59.70	59.60	-1	833	-0.12%
2019/12/25	3	60.10	2	60.20	60.10	1	828	0.12%
2019/12/24	0	0.00	1	59.20	58.70	-1	786	-0.13%
2019/12/23	0	0.00	1	59.30	58.70	-1	788	-0.13%
2019/12/20	1	59.50	2	59.10	59.20	-1	788	-0.13%
2019/12/19	3	57.90	0	0.00	58.80	3	787	0.38%
2019/12/17	2	57.30	0	0.00	57.30	2	771	0.26%
2019/12/03	2	58.00	0	0.00	58.00	2	781	0.26%
2019/11/19	0	0.00	1	59.30	59.10	-1	781	-0.13%
2019/11/13	0	0.00	3	58.40	58.30	-3	797	-0.38%
2019/11/11	2	57.10	0	0.00	57.00	2	837	0.24%
2019/11/06	12	58.70	12	58.53	58.60	0	826	0.00%
2019/10/31	10	58.10	19	58.08	57.90	-9	854	-1.05%
2019/10/23	2	58.60	4	59.00	58.60	-2	882	-0.23%
2019/10/18	12	59.50	0	0.00	59.90	12	893	1.34%
2019/10/17	1	58.70	0	0.00	58.90	1	887	0.11%
2019/10/16	4	57.78	0	0.00	57.90	4	904	0.44%
2019/10/09	4	56.60	4	56.30	56.30	0	969	0.00%
2019/10/08	0	0.00	10	57.30	56.60	-10	977	-1.02%
2019/10/07	1	58.20	0	0.00	58.00	1	1,010	0.10%
2019/10/03	2	58.70	0	0.00	58.70	2	1,101	0.18%
2019/10/01	10	60.50	0	0.00	59.10	10	1,152	0.87%
2019/09/27	15	59.43	14	59.82	59.70	1	1,157	0.09%
2019/09/26	21	59.35	21	58.50	58.50	0	1,159	0.00%
2019/09/25	19	59.54	7	59.70	59.30	12	1,179	1.02%
2019/09/24	26	58.66	25	58.68	59.60	1	1,189	0.08%
2019/09/23	0	0.00	1	59.20	58.70	-1	1,198	-0.08%
2019/09/18	10	58.55	4	58.30	58.30	6	1,279	0.47%
2019/09/17	17	58.30	17	58.10	58.10	0	1,334	0.00%
2019/09/11	1	60.10	0	0.00	60.10	1	1,447	0.07%
2019/09/09	1	60.60	1	60.70	60.50	0	1,531	0.00%
2019/09/04	0	0.00	3	61.90	61.80	-3	1,655	-0.18%
2019/09/03	4	63.23	0	0.00	62.60	4	1,675	0.24%
2019/09/02	7	62.50	2	62.50	63.40	5	1,691	0.30%
2019/08/29	1	61.20	0	0.00	61.10	1	1,701	0.06%
2019/08/28	0	0.00	1	61.60	61.50	-1	1,707	-0.06%
2019/08/27	0	0.00	3	60.50	60.70	-3	1,708	-0.18%
2019/08/26	1	59.20	0	0.00	59.20	1	1,718	0.06%
2019/08/22	0	0.00	2	61.00	61.00	-2	1,739	-0.11%
2019/08/21	32	61.53	25	61.48	61.30	7	1,774	0.39%
2019/08/19	14	60.93	0	0.00	60.20	14	1,767	0.79%
2019/08/16	36	61.24	36	60.70	60.70	0	1,777	0.00%
2019/08/15	48	59.80	48	61.20	61.20	0	1,779	0.00%
2019/08/14	1	60.90	0	0.00	60.80	1	1,778	0.06%
2019/08/13	33	64.03	33	62.70	62.70	0	1,743	0.00%
2019/08/12	30	64.80	29	63.72	63.70	1	1,753	0.06%
2019/08/08	1	63.90	0	0.00	64.00	1	1,761	0.06%
2019/08/07	1	63.00	0	0.00	63.00	1	1,792	0.06%
2019/08/05	4	65.55	5	64.50	63.80	-1	1,886	-0.05%
2019/08/02	8	65.94	5	65.70	65.80	3	1,979	0.15%
2019/07/30	3	67.80	1	67.50	67.30	2	2,097	0.10%
2019/07/29	1	68.40	0	0.00	68.10	1	2,127	0.05%
2019/07/26	2	69.30	0	0.00	68.20	2	2,181	0.09%
2019/07/25	5	68.80	2	68.80	68.90	3	2,228	0.13%
2019/07/24	2	67.60	0	0.00	68.00	2	2,220	0.09%
2019/07/23	11	68.62	0	0.00	67.60	11	2,220	0.50%
2019/07/22	66	69.19	0	0.00	68.40	66	2,215	2.98%
2019/07/19	5	68.38	1	68.20	68.60	4	2,211	0.18%
2019/07/18	1	69.30	10	68.50	68.00	-9	2,203	-0.41%
2019/07/15	1	67.50	0	0.00	67.40	1	2,136	0.05%
2019/07/12	1	67.50	0	0.00	67.50	1	2,138	0.05%
2019/07/10	5	67.90	1	68.20	68.00	4	2,090	0.19%
2019/07/09	1	70.40	1	70.00	70.00	0	2,063	0.00%
2019/07/08	1	69.60	0	0.00	69.80	1	2,032	0.05%
2019/07/04	5	67.72	0	0.00	67.60	5	1,997	0.25%
2019/07/01	1	67.00	0	0.00	67.00	1	2,005	0.05%
2019/06/26	0	0.00	3	67.80	67.10	-3	1,973	-0.15%
2019/06/24	1	69.20	0	0.00	69.20	1	1,935	0.05%
2019/06/21	3	74.03	1	75.00	73.40	2	1,889	0.11%
2019/06/20	3	73.00	0	0.00	73.20	3	1,840	0.16%
2019/06/19	0	0.00	1	72.50	72.40	-1	1,868	-0.05%
2019/06/18	1	71.10	0	0.00	71.80	1	2,009	0.05%
2019/06/17	4	69.80	0	0.00	70.50	4	1,990	0.20%
2019/06/13	0	0.00	1	68.30	68.80	-1	1,967	-0.05%
2019/06/12	1	69.70	0	0.00	69.70	1	1,949	0.05%
2019/06/11	2	67.10	0	0.00	67.70	2	1,919	0.10%
2019/05/30	2	67.90	2	68.30	68.90	0	2,231	0.00%
2019/05/23	0	0.00	3	65.73	65.70	-3	2,299	-0.13%
2019/05/22	1	65.00	0	0.00	64.60	1	2,302	0.04%
2019/05/14	3	65.30	0	0.00	65.30	3	2,374	0.13%
2019/05/08	0	0.00	3	78.20	78.00	-3	2,178	-0.14%
2019/05/03	0	0.00	1	78.30	78.10	-1	2,216	-0.05%
2019/05/02	1	76.40	0	0.00	77.90	1	2,177	0.05%
2019/04/22	2	73.50	0	0.00	73.50	2	2,534	0.08%
2019/04/17	3	76.10	0	0.00	75.80	3	2,619	0.11%
2019/03/29	0	0.00	2	76.45	77.50	-2	2,721	-0.07%
2019/03/28	0	0.00	1	76.00	76.00	-1	2,744	-0.04%
2019/03/22	0	0.00	1	79.30	78.10	-1	2,902	-0.03%
2019/03/21	22	81.67	21	81.46	79.20	1	2,870	0.03%
2019/03/18	0	0.00	5	77.30	77.30	-5	2,780	-0.18%
2019/03/15	0	0.00	1	79.00	77.30	-1	2,810	-0.04%
2019/03/12	0	0.00	5	79.10	77.60	-5	2,904	-0.17%
2019/03/08	5	77.72	6	77.60	76.60	-1	2,901	-0.03%
2019/03/06	1	75.80	0	0.00	75.90	1	2,805	0.04%
2019/03/05	6	77.00	3	76.80	75.80	3	2,873	0.10%
2019/03/04	3	76.43	1	74.70	76.30	2	2,850	0.07%
2019/02/27	6	74.98	4	74.62	74.40	2	2,825	0.07%
2019/02/22	0	0.00	1	73.90	73.80	-1	2,901	-0.03%
2019/02/21	1	73.70	1	72.80	73.80	0	2,933	0.00%
2019/02/19	0	0.00	4	72.38	73.50	-4	3,012	-0.13%
2019/02/18	1	71.50	0	0.00	71.50	1	3,041	0.03%
2019/02/15	1	72.70	14	74.26	72.50	-13	3,085	-0.42%
2019/02/14	1	74.50	1	74.60	74.40	0	3,133	0.00%
2019/02/12	4	73.45	0	0.00	73.30	4	3,316	0.12%
2019/01/24	0	0.00	1	78.10	77.40	-1	3,687	-0.03%
2019/01/22	2	77.60	2	78.30	77.50	0	3,710	0.00%
2019/01/21	1	77.40	0	0.00	77.30	1	3,709	0.03%
2019/01/18	5	80.56	5	78.36	77.20	0	3,689	0.00%
2019/01/17	10	77.63	10	77.93	78.40	0	3,472	0.00%
2019/01/04	1	72.90	0	0.00	74.50	1	3,456	0.03%
2019/01/03	1	74.40	1	75.60	74.40	0	3,460	0.00%
2018/12/28	0	0.00	1	75.80	75.00	-1	3,484	-0.03%
2018/12/27	2	76.50	17	76.39	76.50	-15	3,484	-0.43%
2018/12/26	14	74.57	1	74.70	74.00	13	3,427	0.38%
2018/12/25	2	73.50	1	74.20	74.70	1	3,416	0.03%
2018/12/21	0	0.00	3	75.33	76.10	-3	3,426	-0.09%
2018/12/20	1	73.90	14	73.90	73.90	-13	3,477	-0.37%
2018/12/19	14	76.03	42	75.25	74.80	-28	3,462	-0.81%
2018/12/18	1	77.70	1	79.30	77.70	0	3,436	0.00%
2018/12/17	30	79.13	1	80.40	78.70	29	3,408	0.85%
2018/12/14	0	0.00	2	77.50	78.10	-2	3,350	-0.06%
2018/12/10	14	76.88	0	0.00	77.00	14	3,333	0.42%
2018/11/29	0	0.00	1	75.50	74.30	-1	3,089	-0.03%
2018/11/21	3	70.90	3	71.17	71.70	0	3,042	0.00%
2018/11/20	0	0.00	2	69.30	69.60	-2	2,999	-0.07%
2018/11/12	4	64.48	1	65.00	64.40	3	2,895	0.10%
2018/11/09	1	64.60	4	65.23	65.30	-3	2,911	-0.10%
2018/11/05	0	0.00	2	63.50	61.60	-2	3,068	-0.07%
2018/10/31	0	0.00	6	53.60	56.90	-6	3,100	-0.19%
2018/10/30	3	52.20	0	0.00	52.00	3	3,059	0.10%
2018/10/29	3	53.70	0	0.00	53.20	3	3,073	0.10%
2018/10/23	1	57.50	0	0.00	57.60	1	3,109	0.03%
2018/10/22	0	0.00	1	58.70	59.50	-1	3,102	-0.03%
2018/10/05	2	63.60	0	0.00	62.80	2	3,024	0.07%
2018/09/27	1	70.90	2	70.45	69.80	-1	3,194	-0.03%
2018/09/25	0	0.00	30	68.43	68.00	-30	3,177	-0.94%
2018/09/21	30	67.80	0	0.00	67.50	30	3,171	0.95%
2018/09/17	2	68.90	0	0.00	68.80	2	3,239	0.06%
2018/09/14	20	67.77	20	68.20	68.70	0	3,239	0.00%
2018/09/07	0	0.00	4	66.58	66.60	-4	3,380	-0.12%
2018/08/30	1	69.40	0	0.00	69.40	1	4,345	0.02%
2018/08/29	2	68.10	2	68.50	69.20	0	4,462	0.00%
2018/08/27	1	72.50	0	0.00	73.00	1	4,448	0.02%
2018/08/23	0	0.00	20	72.70	72.70	-20	4,622	-0.43%
2018/08/21	0	0.00	3	75.70	76.50	-3	4,873	-0.06%
2018/08/20	3	75.30	0	0.00	75.60	3	5,106	0.06%
2018/08/17	3	75.87	6	75.27	74.70	-3	5,578	-0.05%
2018/08/16	2	75.20	0	0.00	74.70	2	5,763	0.03%
2018/08/14	0	0.00	3	74.93	75.30	-3	6,040	-0.05%
2018/08/13	6	72.90	5	72.10	74.20	1	6,279	0.02%
2018/08/10	31	76.89	11	75.90	72.10	20	6,857	0.29%
2018/08/08	4	74.28	2	74.50	74.50	2	6,894	0.03%
2018/08/07	2	73.70	0	0.00	73.90	2	6,879	0.03%
2018/08/06	0	0.00	1	71.20	72.00	-1	6,837	-0.01%
2018/08/03	0	0.00	2	71.60	71.60	-2	6,880	-0.03%
2018/08/02	3	68.97	3	70.57	68.90	0	6,983	0.00%
2018/07/30	3	70.50	3	71.17	70.40	0	7,019	0.00%
2018/07/26	1	70.00	1	70.20	70.20	0	7,211	0.00%
2018/07/25	1	69.40	0	0.00	69.40	1	7,276	0.01%
2018/07/24	0	0.00	3	68.83	68.90	-3	7,359	-0.04%
2018/07/23	2	66.00	0	0.00	66.50	2	7,377	0.03%
2018/07/20	1	68.10	0	0.00	68.10	1	7,387	0.01%
2018/07/10	1	70.20	0	0.00	70.20	1	7,735	0.01%
2018/07/09	1	69.40	1	70.20	70.00	0	7,722	0.00%
2018/07/06	2	67.10	0	0.00	68.50	2	7,741	0.03%
2018/07/05	3	67.37	1	66.40	66.10	2	7,699	0.03%
2018/07/03	1	72.60	0	0.00	72.40	1	7,721	0.01%
2018/07/02	1	75.00	0	0.00	75.00	1	7,740	0.01%
2018/06/15	3	79.17	3	79.17	79.30	0	7,875	0.00%
2018/06/14	3	81.20	3	82.77	79.00	0	7,838	0.00%
2018/06/13	2	81.15	8	82.39	82.70	-6	7,564	-0.08%
2018/06/12	5	77.70	0	0.00	77.70	5	7,416	0.07%
2018/06/11	1	78.00	0	0.00	77.70	1	7,395	0.01%
2018/06/04	8	78.90	8	78.20	77.90	0	7,364	0.00%
2018/06/01	0	0.00	10	77.17	77.50	-10	7,330	-0.14%
2018/05/31	2	78.10	3	77.67	76.60	-1	7,360	-0.01%
2018/05/30	2	77.30	7	76.96	78.30	-5	7,275	-0.07%
2018/05/29	4	78.38	5	78.98	77.70	-1	7,266	-0.01%
2018/05/28	1	84.30	0	0.00	80.70	1	7,153	0.01%
2018/05/25	1	81.50	1	83.30	82.00	0	6,946	0.00%
2018/05/24	2	79.15	8	78.99	78.90	-6	6,501	-0.09%
2018/05/23	13	77.57	10	77.03	77.70	3	6,350	0.05%
2018/05/22	5	77.12	2	76.85	77.80	3	6,445	0.05%
2018/05/21	7	78.54	8	77.64	76.00	-1	6,596	-0.02%
2018/05/18	23	78.60	18	76.64	77.00	5	6,560	0.08%
2018/05/17	0	0.00	8	73.08	75.00	-8	5,997	-0.13%
2018/05/16	5	68.20	2	68.95	68.20	3	5,804	0.05%
2018/05/15	0	0.00	2	65.60	65.30	-2	5,714	-0.03%
2018/05/14	0	0.00	1	64.50	64.30	-1	5,849	-0.02%
2018/05/11	9	65.60	0	0.00	65.30	9	5,881	0.15%
2018/05/10	0	0.00	5	65.54	65.30	-5	5,889	-0.08%
2018/05/08	1	61.30	0	0.00	61.00	1	5,856	0.02%
2018/05/07	0	0.00	75	60.23	60.50	-75	5,994	-1.25%
2018/05/04	73	63.17	4	62.93	61.30	69	6,015	1.15%
2018/05/03	14	63.78	96	63.46	62.50	-82	6,039	-1.36%
2018/05/02	93	65.91	2	64.40	64.40	91	6,126	1.49%
2018/04/30	102	62.09	102	65.35	65.60	0	6,211	0.00%	大買/大賣/
2018/04/27	0	0.00	2	58.95	59.70	-2	6,243	-0.03%
2018/04/26	2	60.50	149	60.23	59.70	-147	6,375	-2.31%	大賣/鉅額交易
2018/04/25	65	62.07	3	61.73	61.90	62	6,572	0.94%
2018/04/24	74	61.25	0	0.00	60.90	74	6,863	1.08%
2018/04/23	13	65.36	0	0.00	64.80	13	6,873	0.19%
2018/04/20	0	0.00	4	66.50	66.50	-4	7,042	-0.06%
2018/04/19	3	65.40	3	64.90	65.00	0	7,113	0.00%
2018/04/18	6	63.93	14	64.20	65.30	-8	7,182	-0.11%
2018/04/17	13	64.80	2	64.65	62.70	11	7,295	0.15%
2018/04/16	8	70.03	7	68.81	68.60	1	7,952	0.01%
2018/04/13	0	0.00	2	71.10	71.00	-2	8,232	-0.02%
2018/04/12	2	71.50	0	0.00	71.20	2	8,421	0.02%
2018/04/10	8	75.10	2	75.10	73.00	6	8,841	0.07%
2018/04/09	1	78.80	5	79.10	78.60	-4	9,170	-0.04%
2018/04/03	1	77.70	0	0.00	77.60	1	9,399	0.01%
2018/04/02	8	77.86	0	0.00	75.20	8	9,485	0.08%
2018/03/31	0	0.00	3	79.50	77.80	-3	9,577	-0.03%
2018/03/30	0	0.00	4	77.00	77.90	-4	9,588	-0.04%
2018/03/29	5	75.40	1	75.60	75.40	4	9,678	0.04%
2018/03/28	1	75.40	0	0.00	75.30	1	9,808	0.01%
2018/03/27	4	75.50	0	0.00	75.50	4	10,046	0.04%
2018/03/26	60	75.22	62	75.39	75.40	-2	10,346	-0.02%
2018/03/23	2	72.20	0	0.00	72.20	2	10,551	0.02%
2018/03/22	5	75.00	0	0.00	73.90	5	10,999	0.05%
2018/03/21	58	76.09	74	75.00	75.00	-16	11,374	-0.14%
2018/03/20	31	76.82	31	76.20	76.20	0	11,874	0.00%
2018/03/19	62	78.12	71	77.60	77.60	-9	12,290	-0.07%
2018/03/16	65	78.95	66	77.13	77.10	-1	12,824	-0.01%
2018/03/15	60	74.92	60	74.60	74.60	0	13,107	0.00%
2018/03/14	63	74.78	63	74.50	74.50	0	13,477	0.00%
2018/03/13	64	74.92	62	74.01	74.00	2	13,774	0.01%
2018/03/12	67	75.42	45	74.37	74.30	22	14,048	0.16%
2018/03/09	0	0.00	2	71.25	71.10	-2	14,149	-0.01%
2018/03/08	0	0.00	1	70.70	70.80	-1	14,178	-0.01%
2018/03/07	1	69.40	2	70.40	69.40	-1	14,177	-0.01%
2018/03/06	8	70.05	8	70.35	70.30	0	14,184	0.00%
2018/03/05	73	72.50	103	70.19	70.70	-30	14,144	-0.21%	大賣/
2018/03/02	68	72.24	70	72.14	72.10	-2	14,190	-0.01%
2018/03/01	70	70.81	66	72.00	72.00	4	14,156	0.03%
2018/02/27	68	72.23	66	71.10	71.10	2	14,174	0.01%
2018/02/26	68	73.14	75	71.34	71.30	-7	14,159	-0.05%
2018/02/23	71	72.29	67	72.30	72.30	4	14,191	0.03%
2018/02/22	74	69.88	74	71.31	71.30	0	14,195	0.00%
2018/02/21	68	76.69	80	71.12	71.10	-12	14,417	-0.08%
2018/02/12	65	79.97	74	75.33	74.90	-9	14,270	-0.06%
2018/02/09	71	75.47	71	80.55	80.70	0	14,139	0.00%
2018/02/08	62	82.39	64	79.80	79.80	-2	14,146	-0.01%
2018/02/07	56	85.00	58	82.18	82.10	-2	14,362	-0.01%
2018/02/06	64	84.07	63	79.11	82.60	1	14,472	0.01%
2018/02/05	60	81.82	60	84.20	86.40	0	14,630	0.00%
2018/02/02	58	84.00	58	83.50	83.50	0	14,973	0.00%
2018/02/01	60	83.31	59	83.51	83.50	1	15,549	0.01%
2018/01/31	31	82.62	31	83.10	83.10	0	15,887	0.00%
2018/01/30	35	87.12	35	83.52	83.50	0	16,088	0.00%
2018/01/29	33	87.46	34	87.66	87.70	-1	15,949	-0.01%
2018/01/26	45	87.81	45	86.71	86.70	0	15,963	0.00%
2018/01/25	38	89.62	19	86.93	86.70	19	16,193	0.12%
2018/01/24	31	87.92	50	88.77	89.00	-19	15,973	-0.12%
2018/01/23	33	86.45	32	87.19	87.30	1	15,877	0.01%
2018/01/22	18	86.65	14	87.80	86.50	4	15,761	0.03%
2018/01/19	34	86.82	25	86.38	86.50	9	15,617	0.06%
2018/01/18	15	84.45	11	86.23	85.30	4	15,479	0.03%
2018/01/17	20	82.40	20	81.80	81.80	0	15,219	0.00%
2018/01/16	52	80.98	55	81.83	81.90	-3	15,274	-0.02%
2018/01/15	12	83.19	10	82.80	82.80	2	15,235	0.01%
2018/01/12	1	81.60	3	82.87	82.10	-2	15,204	-0.01%
2018/01/11	3	81.97	3	82.43	81.50	0	15,228	0.00%
2018/01/10	12	82.88	6	82.37	83.00	6	15,164	0.04%
2018/01/09	5	86.66	2	90.40	85.00	3	14,413	0.02%
2018/01/08	1	93.80	2	95.95	94.20	-1	14,090	-0.01%
2018/01/05	34	92.61	7	93.47	93.90	27	13,981	0.19%
2018/01/04	4	91.13	3	91.80	92.30	1	13,846	0.01%
2018/01/03	16	93.40	9	93.38	89.70	7	13,736	0.05%
2018/01/02	4	87.55	7	88.33	92.70	-3	13,457	-0.02%