橘子 (6180)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.7
漲跌
▲1.7
漲幅
+2.18%
成交量
4,441張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	76.50	75.80	-1	1,290	-0.08%
2024/04/26	2	73.80	0	0.00	74.00	2	1,279	0.16%
2024/04/25	0	0.00	1	72.90	72.20	-1	1,273	-0.08%
2024/04/24	0	0.00	1	72.40	72.10	-1	1,278	-0.08%
2024/04/18	1	71.70	0	0.00	72.10	1	1,278	0.08%
2024/04/11	0	0.00	2	75.10	75.30	-2	1,282	-0.16%
2024/04/08	0	73.40	0	0.00	73.30	0	1,376	0.00%
2024/04/03	0	73.60	0	0.00	73.20	0	1,379	0.00%
2024/03/26	0	0.00	0	74.00	72.00	0	1,384	0.00%
2024/03/15	2	74.20	0	0.00	73.90	2	1,420	0.14%
2024/03/14	2	75.50	0	0.00	75.50	2	1,436	0.14%
2024/03/11	0	0.00	2	76.60	76.70	-2	1,408	-0.14%
2024/03/06	0	71.70	0	0.00	72.10	0	1,360	0.00%
2024/02/22	2	70.40	0	0.00	70.50	2	1,455	0.14%
2024/02/19	0	0.00	1	71.70	71.90	-1	1,440	-0.07%
2024/02/15	1	69.00	1	71.40	71.30	0	1,419	0.00%
2024/02/02	1	74.50	0	0.00	75.10	1	1,349	0.07%
2024/02/01	0	0.00	1	77.90	77.80	-1	1,290	-0.08%
2024/01/31	0	0.00	3	76.47	77.30	-3	1,198	-0.25%
2024/01/24	2	76.70	1	76.60	75.00	1	1,060	0.09%
2024/01/22	0	0.00	4	75.60	75.70	-4	1,013	-0.39%
2024/01/18	1	74.00	1	72.70	72.80	0	993	0.00%
2024/01/17	0	0.00	3	73.20	73.90	-3	985	-0.30%
2024/01/16	0	0.00	1	73.90	73.60	-1	979	-0.10%
2024/01/08	3	74.17	0	0.00	73.80	3	958	0.31%
2024/01/04	3	76.70	4	74.98	74.80	-1	943	-0.11%
2024/01/03	2	76.40	0	0.00	76.90	2	875	0.23%
2023/12/25	0	0.00	6	72.30	72.80	-6	789	-0.76%
2023/12/22	4	72.50	0	0.00	73.30	4	781	0.51%
2023/12/21	2	72.90	0	0.00	73.20	2	767	0.26%
2023/12/14	0	0.00	4	75.85	75.40	-4	711	-0.56%
2023/12/08	0	0.00	1	74.80	75.20	-1	623	-0.16%
2023/12/07	1	75.40	8	75.44	75.40	-7	613	-1.14%
2023/12/05	0	0.00	5	73.90	75.40	-5	571	-0.88%
2023/12/01	2	76.00	2	77.80	76.00	0	525	0.00%
2023/11/30	0	0.00	1	76.80	76.80	-1	462	-0.22%
2023/11/28	0	0.00	3	72.20	71.50	-3	342	-0.88%
2023/11/20	0	0.00	2	70.60	70.60	-2	318	-0.63%
2023/11/17	2	69.10	0	0.00	70.00	2	310	0.64%
2023/11/13	0	0.00	2	69.70	69.00	-2	318	-0.63%
2023/11/02	2	68.00	2	68.00	68.20	0	319	0.00%
2023/10/27	4	67.03	0	0.00	66.60	4	339	1.18%
2023/10/25	5	66.76	0	0.00	66.70	5	394	1.27%
2023/10/20	2	64.70	0	0.00	65.00	2	453	0.44%
2023/09/20	0	0.00	1	66.40	66.20	-1	926	-0.11%
2023/09/13	6	66.63	0	0.00	66.30	6	1,273	0.47%
2023/09/08	0	0.00	2	68.70	68.80	-2	1,323	-0.15%
2023/09/07	2	68.60	0	0.00	68.80	2	1,336	0.15%
2023/09/04	0	0.00	4	67.15	67.40	-4	1,448	-0.28%
2023/09/01	2	67.40	0	0.00	67.20	2	1,483	0.13%
2023/08/31	1	67.50	0	0.00	67.80	1	1,535	0.07%
2023/08/29	0	0.00	2	66.30	66.30	-2	1,827	-0.11%
2023/08/28	1	66.30	0	0.00	66.10	1	2,092	0.05%
2023/08/24	0	0.00	1	66.60	67.00	-1	2,164	-0.05%
2023/08/23	0	0.00	0	66.90	66.50	0	2,194	0.00%
2023/08/17	1	66.70	0	0.00	67.10	1	2,222	0.04%
2023/08/02	1	70.40	0	0.00	70.00	1	2,259	0.04%
2023/07/31	2	70.80	0	71.70	70.60	2	2,297	0.09%
2023/07/28	0	0.00	1	76.30	76.80	-1	2,284	-0.04%
2023/07/20	0	0.00	3	77.60	77.70	-3	2,234	-0.13%
2023/07/17	0	0.00	1	78.60	78.90	-1	2,247	-0.04%
2023/07/14	1	78.80	0	0.00	78.70	1	2,241	0.04%
2023/07/13	1	79.10	0	0.00	78.80	1	2,252	0.04%
2023/07/11	2	78.50	0	0.00	78.70	2	2,272	0.09%
2023/07/10	1	78.40	2	78.55	78.00	-1	2,283	-0.04%
2023/07/06	0	0.00	1	82.70	80.60	-1	2,268	-0.04%
2023/07/05	2	80.75	0	0.00	81.80	2	2,230	0.09%
2023/06/30	1	82.10	0	0.00	81.90	1	2,199	0.05%
2023/06/28	2	83.00	0	0.00	82.30	2	2,201	0.09%
2023/06/27	0	0.00	5	84.50	83.30	-5	2,149	-0.23%
2023/06/26	1	82.20	0	0.00	82.50	1	1,945	0.05%
2023/06/21	4	81.08	0	0.00	81.30	4	1,919	0.21%
2023/06/20	2	82.05	1	81.90	81.40	1	1,938	0.05%
2023/06/09	0	0.00	2	81.60	81.70	-2	1,990	-0.10%
2023/06/08	2	84.50	3	82.50	82.20	-1	2,065	-0.05%
2023/06/07	3	84.13	2	83.80	83.80	1	2,133	0.05%
2023/06/06	4	84.00	10	83.54	84.00	-6	2,149	-0.28%
2023/06/05	7.3	84.85	7	84.73	84.70	0.3	2,214	0.01%
2023/06/02	21	83.23	31	83.14	83.60	-10	2,178	-0.46%
2023/06/01	11	81.79	5	82.04	81.70	6	2,047	0.29%
2023/05/31	0	0.00	1	76.10	77.80	-1	1,812	-0.06%
2023/05/26	0	0.00	1	73.90	73.60	-1	1,772	-0.06%
2023/05/25	0	0.00	1	74.00	73.90	-1	1,788	-0.06%
2023/05/22	1	74.30	0	0.00	74.10	1	2,053	0.05%
2023/05/18	0	0.00	1	72.60	73.60	-1	2,132	-0.05%
2023/05/16	1	72.90	0	0.00	72.50	1	2,460	0.04%
2023/05/09	0	0.00	1	74.40	73.20	-1	2,837	-0.04%
2023/05/04	2	74.80	2	74.20	74.20	0	2,906	0.00%
2023/04/21	1	72.00	2	72.60	71.20	-1	3,337	-0.03%
2023/04/20	4	73.00	0	0.00	72.80	4	3,343	0.12%
2023/04/19	1	73.70	0	0.00	73.70	1	3,359	0.03%
2023/04/18	1	73.80	0	0.00	73.50	1	3,451	0.03%
2023/04/17	0	0.00	1	74.90	74.70	-1	3,682	-0.03%
2023/04/14	1	74.00	0	0.00	74.30	1	3,705	0.03%
2023/03/27	1	73.50	0	0.00	73.00	1	4,079	0.02%
2023/03/24	2	74.30	0	0.00	74.40	2	4,068	0.05%
2023/03/21	0	0.00	1	73.20	73.30	-1	4,038	-0.02%
2023/03/17	3	74.67	0	0.00	74.10	3	4,017	0.07%
2023/03/14	1	76.00	0	0.00	75.80	1	4,021	0.02%
2023/03/13	1	76.50	1	75.30	78.60	0	3,978	0.00%
2023/03/10	6	80.53	5	82.50	79.20	1	3,888	0.03%
2023/03/09	9	88.02	1	88.50	87.90	8	3,800	0.21%
2023/03/08	5	88.86	7	88.60	87.60	-2	3,853	-0.05%
2023/03/07	0	0.00	1	85.10	85.90	-1	3,739	-0.03%
2023/03/06	0	0.00	8	84.20	85.10	-8	3,652	-0.22%
2023/03/01	0	0.00	5	82.40	82.20	-5	3,596	-0.14%
2023/02/22	3	80.40	0	0.00	80.00	3	3,605	0.08%
2023/02/21	10	82.92	0	0.00	82.50	10	3,568	0.28%
2023/02/20	1	81.09	0	0.00	80.60	1	3,480	0.03%
2023/02/10	1	89.50	0	0.00	89.50	1	2,862	0.03%
2023/02/09	1	89.80	0	0.00	89.80	1	2,798	0.04%
2023/02/06	1	81.50	0	0.00	81.70	1	2,564	0.04%
2023/02/01	1	80.00	0	0.00	81.80	1	2,416	0.04%
2023/01/31	0	0.00	1	81.00	80.50	-1	2,340	-0.04%
2023/01/30	1	75.70	2	77.70	79.50	-1	2,224	-0.04%
2023/01/17	0	0.00	1	73.70	73.80	-1	2,047	-0.05%
2023/01/16	0	0.00	1	72.20	72.30	-1	1,975	-0.05%
2023/01/10	0	0.00	5	72.38	72.30	-5	1,865	-0.27%
2023/01/06	3	72.60	4	72.28	73.00	-1	1,800	-0.06%
2023/01/05	3	72.50	3	72.10	72.60	0	1,714	0.00%
2023/01/04	2	70.80	0	0.00	71.20	2	1,460	0.14%
2023/01/03	1	69.60	1	70.70	70.10	0	1,397	0.00%
2022/12/30	0	0.00	1	69.50	69.90	-1	1,205	-0.08%
2022/12/29	0	0.00	1	69.30	67.50	-1	1,092	-0.09%
2022/12/27	1	68.20	1	67.20	67.20	0	927	0.00%
2022/12/23	0	66.00	0	0.00	65.60	0	912	0.00%
2022/12/19	1	68.40	1	68.20	68.30	0	876	0.00%
2022/12/13	0	0.00	1	67.40	67.70	-1	832	-0.12%
2022/12/12	0	0.00	5	67.00	67.00	-5	818	-0.61%
2022/12/07	0	0.00	3	67.17	66.70	-3	794	-0.38%
2022/12/06	6	68.60	0	0.00	68.10	6	777	0.77%
2022/11/30	1	66.10	1	66.60	66.90	0	657	0.00%
2022/11/22	0	0.00	8	61.50	61.70	-8	524	-1.52%
2022/11/21	8	61.10	1	62.90	60.60	7	513	1.36%
2022/11/18	1	61.80	0	0.00	61.70	1	465	0.21%
2022/11/07	1	57.30	2	58.05	58.30	-1	395	-0.25%
2022/11/04	1	57.10	0	0.00	56.90	1	383	0.26%
2022/11/02	0	0.00	2	54.60	55.80	-2	363	-0.55%
2022/11/01	3	53.57	1	53.80	53.80	2	359	0.56%
2022/10/21	0	0.00	1	52.70	52.20	-1	376	-0.27%
2022/10/04	0	0.00	1	58.60	58.60	-1	398	-0.25%
2022/09/28	0	0.00	2	56.55	55.20	-2	462	-0.43%
2022/09/27	2	55.80	0	0.00	55.90	2	473	0.42%
2022/09/23	1	57.40	0	0.00	56.90	1	494	0.20%
2022/09/21	0	0.00	1	57.70	57.20	-1	501	-0.20%
2022/09/20	1	57.30	0	0.00	57.00	1	502	0.20%
2022/09/07	0	0.00	4	58.00	57.90	-4	560	-0.71%
2022/09/06	4	58.70	0	0.00	58.70	4	575	0.70%
2022/08/29	0	0.00	6	60.00	60.00	-6	711	-0.84%
2022/08/23	1	60.60	0	0.00	60.60	1	778	0.13%
2022/08/22	2	61.10	0	0.00	61.10	2	785	0.25%
2022/08/04	0	0.00	2	59.20	59.20	-2	907	-0.22%
2022/07/05	0	0.00	1	61.70	62.20	-1	982	-0.10%
2022/06/15	0	0.00	1	67.50	66.90	-1	1,058	-0.09%
2022/06/10	0	0.00	1	69.60	69.10	-1	1,108	-0.09%
2022/06/09	1	70.20	2	70.90	70.20	-1	1,109	-0.09%
2022/06/07	0	0.00	2	69.90	69.70	-2	1,127	-0.18%
2022/06/06	4	69.55	6	69.33	69.00	-2	1,104	-0.18%
2022/05/30	5	67.80	0	0.00	67.70	5	1,073	0.47%
2022/05/27	2	68.00	0	0.00	67.80	2	1,071	0.19%
2022/05/26	1	69.00	1	68.30	67.90	0	1,070	0.00%
2022/05/25	4	68.35	12	68.41	68.10	-8	1,054	-0.76%
2022/05/23	6	66.85	0	0.00	66.80	6	1,028	0.58%
2022/05/19	3	66.50	3	67.30	68.00	0	1,032	0.00%
2022/05/18	1	67.40	1	67.40	66.90	0	1,022	0.00%
2022/05/04	0	0.00	1	67.40	65.80	-1	1,182	-0.08%
2022/04/27	2	62.50	12	62.23	63.50	-10	1,442	-0.69%
2022/04/26	0	0.00	5	63.54	63.50	-5	1,524	-0.33%
2022/04/25	6	64.90	0	0.00	64.20	6	1,556	0.39%
2022/04/22	5	65.50	0	0.00	66.30	5	1,557	0.32%
2022/04/21	5	64.62	0	0.00	64.60	5	1,558	0.32%
2022/04/20	0	0.00	2	64.90	64.50	-2	1,583	-0.13%
2022/04/19	0	0.00	1	64.50	64.50	-1	1,633	-0.06%
2022/04/18	2	64.60	0	0.00	64.60	2	1,749	0.11%
2022/04/11	0	0.00	1	67.00	65.00	-1	2,389	-0.04%
2022/03/30	2	69.15	10	68.80	68.80	-8	2,902	-0.28%
2022/03/28	1	67.50	1	67.80	68.00	0	3,022	0.00%
2022/03/25	10	69.60	2	69.80	68.40	8	3,229	0.25%
2022/03/24	3	68.07	3	68.37	68.40	0	3,556	0.00%
2022/03/21	0	0.00	1	67.90	68.00	-1	4,523	-0.02%
2022/03/18	0	0.00	2	68.00	67.10	-2	4,685	-0.04%
2022/03/17	0	67.90	1	68.40	67.60	-1	4,722	-0.02%
2022/03/15	0	0.00	4	66.70	67.00	-4	4,740	-0.08%
2022/03/11	2	65.80	0	0.00	66.00	2	4,752	0.04%
2022/03/10	0	0.00	2	62.40	62.50	-2	4,681	-0.04%
2022/02/24	0	0.00	0	63.40	62.90	0	4,644	0.00%
2022/02/16	3	66.97	1	66.80	67.00	2	4,634	0.04%
2022/02/15	1	67.40	0	0.00	67.00	1	4,622	0.02%
2022/02/09	3	67.73	3	67.00	67.20	0	4,552	0.00%
2022/01/26	1	64.50	1	64.30	64.30	0	4,464	0.00%
2022/01/25	1	64.70	1	65.30	64.90	0	4,440	0.00%
2022/01/24	1	68.00	4	65.93	65.20	-3	4,413	-0.07%
2022/01/21	4	67.30	10	66.34	67.30	-6	4,311	-0.14%
2022/01/20	5	65.00	0	0.00	65.00	5	4,188	0.12%
2022/01/19	1	65.90	6	66.08	65.40	-5	4,162	-0.12%
2022/01/18	5	64.70	1	65.20	64.70	4	4,070	0.10%
2022/01/14	1	63.60	0.3	64.00	64.30	0.7	4,008	0.02%
2022/01/11	3.3	64.08	2	64.80	64.80	1.3	3,899	0.03%
2022/01/10	0	0.00	4	68.80	67.60	-4	3,778	-0.11%
2022/01/07	9	71.49	12	71.28	70.10	-3	3,661	-0.08%
2022/01/06	4	70.20	3.3	70.03	69.70	0.7	3,361	0.02%
2022/01/05	0	0.00	1	69.00	69.40	-1	3,235	-0.03%
2022/01/04	8	69.28	3	69.30	68.40	5	3,178	0.16%
2022/01/03	3.3	70.58	8	70.96	70.50	-4.7	3,112	-0.15%
2021/12/30	13	70.25	10.2	71.07	70.50	2.8	2,984	0.09%
2021/12/29	1	67.30	0	0.00	69.00	1	2,745	0.04%
2021/12/28	1	66.90	2	66.80	67.10	-1	2,704	-0.04%
2021/12/27	1.2	66.35	0	0.00	66.40	1.2	2,682	0.04%
2021/12/24	6	67.30	2	66.80	66.80	4	2,644	0.15%
2021/12/23	9	68.41	8	69.21	68.30	1	2,567	0.04%
2021/12/22	3	69.10	3	69.20	69.10	0	2,496	0.00%
2021/12/21	14	69.96	2	68.60	68.60	12	2,412	0.50%
2021/12/20	13	72.07	9	72.84	70.40	4	2,188	0.18%
2021/12/17	19	70.52	15	70.71	71.10	4	1,816	0.22%
2021/12/16	10	68.84	9	68.82	68.80	1	1,375	0.07%
2021/12/15	100	68.51	267	68.47	66.80	-167	1,098	-15.20%	大賣/鉅額交易
2021/12/14	451	65.87	284	65.90	64.70	167	813	20.52%	大買/大賣/鉅額交易
2021/12/10	1	64.00	1	63.40	63.40	0	578	0.00%
2021/12/06	0	0.00	10	60.98	61.00	-10	437	-2.28%
2021/12/03	10	60.10	0	0.00	60.20	10	433	2.31%
2021/11/17	1	60.50	0	0.00	60.60	1	455	0.22%
2021/11/03	0	0.00	1	58.90	59.30	-1	483	-0.21%
2021/11/02	0	0.00	1	58.90	58.10	-1	475	-0.21%
2021/10/25	0	0.00	0	56.60	56.00	0	485	0.00%
2021/10/18	0	0.00	1	55.80	55.60	-1	545	-0.18%
2021/10/14	0	0.00	4	55.40	55.80	-4	569	-0.70%
2021/10/06	0	0.00	0	59.00	54.00	0	660	0.00%
2021/10/01	0	0.00	1	57.20	55.60	-1	666	-0.15%
2021/09/30	0	0.00	1	57.20	57.20	-1	670	-0.15%
2021/09/29	2	56.75	0	0.00	56.50	2	676	0.30%
2021/09/24	2	57.55	0	0.00	57.40	2	734	0.27%
2021/09/23	2	56.60	0	0.00	56.50	2	736	0.27%
2021/09/22	0	0.00	2	56.00	56.00	-2	750	-0.27%
2021/09/07	2	58.20	0	0.00	58.10	2	881	0.23%
2021/08/18	1	60.30	0	0.00	61.50	1	1,184	0.08%
2021/08/13	0	0.00	1	63.70	63.10	-1	1,358	-0.07%
2021/08/03	0	0.00	20	63.80	63.80	-20	2,059	-0.97%
2021/07/16	20	66.10	0	0.00	65.10	20	2,065	0.97%
2021/06/22	1	64.30	1	64.20	64.20	0	2,052	0.00%
2021/06/17	0	0.00	2	63.50	63.40	-2	2,030	-0.10%
2021/06/09	2	65.50	1	65.90	65.00	1	2,014	0.05%
2021/05/24	1	67.50	1	66.80	66.10	0	1,688	0.00%
2021/05/20	2	65.80	0	0.00	66.90	2	1,554	0.13%
2021/05/19	0	0.00	1	67.70	65.50	-1	1,480	-0.07%
2021/05/18	0	0.00	1	68.40	66.70	-1	1,390	-0.07%
2021/05/17	2	66.45	1	66.60	66.60	1	1,106	0.09%
2021/05/13	0	0.00	0	60.60	60.90	0	914	0.00%
2021/05/03	2	64.00	1	64.00	63.80	1	890	0.11%
2021/04/29	0	0.00	1	64.40	64.50	-1	899	-0.11%
2021/04/21	1	65.90	1	65.90	65.80	0	971	0.00%
2021/04/14	0	0.00	1	63.80	64.30	-1	1,126	-0.09%
2021/03/31	2	66.50	0	0.00	66.60	2	1,689	0.12%
2021/03/24	1	65.10	0	0.00	65.20	1	1,630	0.06%
2021/03/23	0	0.00	1	65.40	65.50	-1	1,622	-0.06%
2021/02/22	0	64.70	0	0.00	64.70	0	1,962	0.00%
2021/02/02	0	0.00	1	63.40	63.00	-1	1,967	-0.05%
2021/01/29	1	64.00	0	0.00	63.80	1	1,961	0.05%
2021/01/28	0	0.00	2	64.80	64.50	-2	1,957	-0.10%
2021/01/27	0	0.00	1	65.30	65.50	-1	1,949	-0.05%
2021/01/20	1	64.70	0	0.00	64.70	1	1,889	0.05%
2021/01/19	1	66.70	0	0.00	66.10	1	1,872	0.05%
2021/01/11	1	67.10	0	0.00	67.10	1	1,742	0.06%
2021/01/08	0	0.00	4	68.20	68.60	-4	1,694	-0.24%
2021/01/07	0	0.00	2	70.00	69.20	-2	1,635	-0.12%
2021/01/06	0	0.00	1	69.30	69.40	-1	1,609	-0.06%
2021/01/05	1	71.30	0	0.00	71.30	1	1,542	0.06%
2021/01/04	5	70.20	3	70.00	70.80	2	1,453	0.14%
2020/12/31	7	70.76	3	70.00	69.90	4	1,401	0.29%
2020/12/30	4	70.35	1	69.60	70.10	3	1,287	0.23%
2020/12/17	0	0.00	1	64.20	64.50	-1	992	-0.10%
2020/12/16	1	65.80	1	65.40	64.60	0	1,011	0.00%
2020/12/03	1	67.50	1	68.00	67.60	0	976	0.00%
2020/12/02	0	0.00	1	67.10	67.50	-1	932	-0.11%
2020/11/24	0	0.00	1	66.00	65.40	-1	912	-0.11%
2020/11/23	0	0.00	2	67.10	66.80	-2	897	-0.22%
2020/11/19	1	64.90	1	65.40	65.40	0	843	0.00%
2020/11/17	0	0.00	10	63.00	63.00	-10	822	-1.22%
2020/11/13	0	0.00	1	63.00	63.00	-1	937	-0.11%
2020/11/12	10	63.00	0	0.00	62.40	10	982	1.02%
2020/10/16	1	61.60	2	62.00	61.30	-1	1,416	-0.07%
2020/09/30	0	0.00	0	63.30	62.60	0	1,897	0.00%
2020/09/22	0	0.00	1	66.20	66.20	-1	2,589	-0.04%
2020/09/21	0	0.00	1	66.80	67.00	-1	2,784	-0.04%
2020/09/14	0	0.00	3	66.10	66.80	-3	3,174	-0.09%
2020/09/11	3	65.90	0	0.00	65.60	3	3,323	0.09%
2020/09/07	0	0.00	1	67.10	66.60	-1	3,480	-0.03%
2020/09/03	0	0.00	3	66.90	66.70	-3	3,683	-0.08%
2020/09/02	3	66.37	0	0.00	66.50	3	3,710	0.08%
2020/09/01	1	66.70	0	0.00	66.80	1	3,727	0.03%
2020/08/28	1	68.00	0	0.00	68.00	1	3,784	0.03%
2020/08/27	0	0.00	1	68.30	68.60	-1	3,988	-0.03%
2020/08/25	1	68.90	4	68.75	69.60	-3	4,086	-0.07%
2020/08/24	0	0.00	1	66.50	66.80	-1	4,102	-0.02%
2020/08/20	3	64.17	2	64.00	63.90	1	4,228	0.02%
2020/08/19	3	70.00	0	0.00	69.80	3	4,160	0.07%
2020/08/18	1	71.20	5	72.16	71.40	-4	4,154	-0.10%
2020/08/17	0	0.00	1	71.40	71.20	-1	4,136	-0.02%
2020/08/14	3	70.00	2	69.80	69.90	1	4,155	0.02%
2020/08/13	1	70.50	7	70.34	69.70	-6	4,194	-0.14%
2020/08/11	1	68.80	0	0.00	69.50	1	4,280	0.02%
2020/08/07	1	70.00	0	0.00	69.20	1	4,371	0.02%
2020/08/06	1	71.10	0	0.00	70.30	1	4,437	0.02%
2020/08/05	0	0.00	1	69.40	70.00	-1	4,452	-0.02%
2020/08/03	1	66.90	0	0.00	68.10	1	4,519	0.02%
2020/07/28	0	0.00	2	66.70	66.40	-2	4,731	-0.04%
2020/07/24	1	67.00	0	0.00	66.50	1	4,702	0.02%
2020/07/17	2	74.45	2	74.10	73.30	0	4,663	0.00%
2020/07/16	1	74.40	0	0.00	74.30	1	4,623	0.02%
2020/07/14	2	75.50	0	0.00	74.50	2	4,613	0.04%
2020/07/09	1	76.10	0	0.00	76.20	1	4,497	0.02%
2020/07/07	1	78.60	2	79.20	78.00	-1	4,417	-0.02%
2020/07/06	4	80.18	4	81.30	80.70	0	4,331	0.00%
2020/07/03	0	0.00	2	76.55	76.50	-2	4,153	-0.05%
2020/07/02	1	75.50	2	75.70	75.50	-1	4,088	-0.02%
2020/07/01	1	75.00	4	74.55	74.20	-3	4,022	-0.07%
2020/06/30	4	74.05	8	73.85	73.60	-4	3,903	-0.10%
2020/06/29	0	0.00	2	69.65	70.20	-2	3,721	-0.05%
2020/06/24	2	69.70	12	69.67	69.70	-10	3,703	-0.27%
2020/06/23	0	0.00	2	68.25	68.20	-2	3,621	-0.06%
2020/06/22	11	67.83	2	68.50	67.80	9	3,592	0.25%
2020/06/19	6	69.80	17	70.04	68.90	-11	3,544	-0.31%
2020/06/18	10	67.50	22	66.05	67.50	-12	3,367	-0.36%
2020/06/16	0	0.00	5	64.82	64.80	-5	3,239	-0.15%
2020/06/15	1	64.40	1	63.30	64.20	0	3,250	0.00%
2020/06/12	2	62.60	1	63.00	63.00	1	3,217	0.03%
2020/06/11	22	64.83	0	0.00	63.40	22	3,183	0.69%
2020/06/10	7	66.14	10	65.90	66.00	-3	3,142	-0.10%
2020/06/04	0	0.00	1	63.60	63.60	-1	3,030	-0.03%
2020/06/03	12	64.72	2	64.40	64.50	10	2,990	0.33%
2020/06/02	1	65.00	0	0.00	65.30	1	2,782	0.04%
2020/06/01	0	0.00	4	62.65	62.50	-4	2,682	-0.15%
2020/05/28	4	64.18	1	61.80	61.80	3	2,616	0.11%
2020/05/26	0	0.00	6	61.80	61.60	-6	2,497	-0.24%
2020/05/25	0	0.00	21	61.90	62.00	-21	2,482	-0.85%
2020/05/22	21	61.10	1	62.60	61.00	20	2,467	0.81%
2020/05/21	1	62.50	11	62.95	62.60	-10	2,445	-0.41%
2020/05/20	0	0.00	1	61.90	62.50	-1	2,388	-0.04%
2020/05/19	2	62.15	10	61.89	61.50	-8	2,340	-0.34%
2020/05/18	16	62.43	0	0.00	61.80	16	2,313	0.69%
2020/05/14	4	61.15	17	60.51	59.70	-13	2,213	-0.59%
2020/05/13	23	62.23	1	62.40	61.50	22	2,209	1.00%
2020/05/11	1	60.20	3	60.63	60.40	-2	2,131	-0.09%
2020/05/08	3	60.40	2	60.50	60.40	1	2,139	0.05%
2020/05/07	5	61.38	19	61.27	61.80	-14	2,069	-0.68%
2020/05/06	14	57.15	25	57.60	58.10	-11	1,943	-0.57%
2020/04/30	0	0.00	2	52.60	52.90	-2	1,834	-0.11%
2020/04/24	1	52.50	1	52.70	52.70	0	1,842	0.00%
2020/04/22	2	51.50	0	0.00	51.50	2	1,805	0.11%
2020/04/20	0	0.00	3	52.10	53.50	-3	1,773	-0.17%
2020/04/17	20	53.81	6	53.57	53.00	14	1,762	0.79%
2020/04/16	7	53.44	10	53.20	53.60	-3	1,752	-0.17%
2020/04/15	10	52.20	0	0.00	52.20	10	1,720	0.58%
2020/04/14	1	52.50	4	52.00	52.20	-3	1,712	-0.18%
2020/04/13	0	0.00	1	51.00	51.00	-1	1,698	-0.06%
2020/04/10	4	51.10	6	51.47	51.70	-2	1,680	-0.12%
2020/04/09	9	51.49	13	51.23	51.20	-4	1,635	-0.24%
2020/04/08	0	0.00	5	49.45	49.80	-5	1,617	-0.31%
2020/04/07	11	50.01	1	49.50	49.60	10	1,644	0.61%
2020/03/27	0	0.00	10	44.00	44.50	-10	1,597	-0.63%
2020/03/26	0	0.00	1	42.50	42.50	-1	1,553	-0.06%
2020/03/25	10	42.17	0	0.00	41.65	10	1,562	0.64%
2020/03/19	1	37.10	2	38.45	39.50	-1	1,500	-0.07%
2020/03/16	0	0.00	5	44.50	45.00	-5	1,425	-0.35%
2020/03/13	1	43.75	27	43.93	44.50	-26	1,401	-1.85%
2020/03/12	4	50.38	0	0.00	48.60	4	1,351	0.30%
2020/02/26	0	0.00	3	57.40	57.20	-3	1,245	-0.24%
2020/02/19	2	59.70	7	59.79	58.90	-5	1,222	-0.41%
2020/02/17	1	59.10	0	0.00	58.90	1	1,195	0.08%
2020/02/14	5	59.30	5	59.50	59.30	0	1,192	0.00%
2020/02/12	6	58.17	0	0.00	58.10	6	1,112	0.54%
2020/02/11	1	57.00	6	57.18	58.20	-5	1,077	-0.46%
2020/02/10	2	52.90	0	0.00	53.00	2	1,040	0.19%
2020/02/07	0	0.00	5	53.70	53.40	-5	1,035	-0.48%
2020/01/31	0	0.00	4	56.15	56.10	-4	970	-0.41%
2020/01/30	2	58.40	0	0.00	55.60	2	961	0.21%
2020/01/20	0	0.00	5	59.40	59.40	-5	922	-0.54%
2020/01/16	0	0.00	5	59.40	59.40	-5	916	-0.55%
2020/01/15	0	0.00	2	59.85	59.40	-2	923	-0.22%
2020/01/14	1	59.80	10	59.30	59.60	-9	913	-0.99%
2020/01/10	0	0.00	6	59.20	58.40	-6	920	-0.65%
2020/01/06	5	59.10	0	0.00	58.90	5	899	0.56%
2020/01/03	15	59.87	0	0.00	59.40	15	903	1.66%
2020/01/02	9	60.67	12	60.97	60.50	-3	902	-0.33%
2019/12/31	12	60.12	14	60.79	60.10	-2	873	-0.23%
2019/12/30	5	59.36	1	59.30	59.20	4	839	0.48%
2019/12/26	0	0.00	4	60.33	60.00	-4	835	-0.48%
2019/12/25	14	60.10	6	59.88	60.10	8	828	0.97%
2019/12/19	0	0.00	10	58.40	58.80	-10	787	-1.27%
2019/12/13	5	57.10	0	0.00	57.10	5	767	0.65%
2019/12/09	5	58.40	0	0.00	58.40	5	776	0.64%
2019/12/05	0	0.00	5	59.40	58.40	-5	779	-0.64%
2019/12/02	5	57.70	0	0.00	57.70	5	789	0.63%
2019/11/29	1	59.10	0	0.00	58.80	1	783	0.13%
2019/11/27	0	0.00	1	59.60	59.40	-1	800	-0.12%
2019/11/26	6	59.72	11	59.66	59.80	-5	796	-0.63%
2019/11/22	5	58.80	3	59.30	58.80	2	775	0.26%
2019/11/21	3	58.60	0	0.00	58.60	3	779	0.38%
2019/11/18	0	0.00	5	59.00	58.50	-5	797	-0.63%
2019/11/15	9	59.50	1	59.30	58.90	8	800	1.00%
2019/11/13	0	0.00	5	58.50	58.30	-5	797	-0.63%
2019/11/07	0	0.00	5	59.10	58.80	-5	844	-0.59%
2019/11/04	5	58.70	0	0.00	58.70	5	855	0.58%
2019/10/31	1	58.20	0	0.00	57.90	1	854	0.12%
2019/10/28	0	0.00	7	58.20	58.20	-7	855	-0.82%
2019/10/24	0	0.00	5	59.10	59.20	-5	868	-0.58%
2019/10/23	6	58.63	1	60.10	58.60	5	882	0.57%
2019/10/17	0	0.00	5	58.70	58.90	-5	887	-0.56%
2019/10/03	5	58.70	0	0.00	58.70	5	1,101	0.45%
2019/10/01	0	0.00	1	60.20	59.10	-1	1,152	-0.09%
2019/09/27	8	59.55	1	59.50	59.70	7	1,157	0.60%
2019/09/24	0	0.00	1	59.20	59.60	-1	1,189	-0.08%
2019/09/20	1	59.00	2	59.30	59.20	-1	1,226	-0.08%
2019/09/16	3	59.33	6	59.95	59.10	-3	1,388	-0.22%
2019/09/09	5	60.50	0	0.00	60.50	5	1,531	0.33%
2019/09/05	5	61.90	1	61.60	61.50	4	1,598	0.25%
2019/09/04	2	62.30	1	62.10	61.80	1	1,655	0.06%
2019/09/02	2	62.70	6	61.90	63.40	-4	1,691	-0.24%
2019/08/27	2	60.50	5	60.80	60.70	-3	1,708	-0.18%
2019/08/26	0	0.00	5	59.20	59.20	-5	1,718	-0.29%
2019/08/23	0	0.00	1	60.70	60.70	-1	1,721	-0.06%
2019/08/19	0	0.00	10	60.50	60.20	-10	1,767	-0.57%
2019/08/06	0	0.00	1	62.70	62.60	-1	1,835	-0.05%
2019/08/05	1	64.80	0	0.00	63.80	1	1,886	0.05%
2019/08/01	1	67.00	0	0.00	67.00	1	2,037	0.05%
2019/07/30	5	67.50	0	0.00	67.30	5	2,097	0.24%
2019/07/26	5	69.00	0	0.00	68.20	5	2,181	0.23%
2019/07/25	10	68.70	0	0.00	68.90	10	2,228	0.45%
2019/07/23	14	67.99	0	0.00	67.60	14	2,220	0.63%
2019/07/22	10	68.60	1	68.60	68.40	9	2,215	0.41%
2019/07/19	5	68.00	0	0.00	68.60	5	2,211	0.23%
2019/07/17	0	0.00	5	69.00	69.00	-5	2,185	-0.23%
2019/07/16	10	68.53	0	0.00	68.20	10	2,160	0.46%
2019/07/12	0	0.00	5	67.50	67.50	-5	2,138	-0.23%
2019/07/11	10	67.25	0	0.00	67.00	10	2,128	0.47%
2019/07/10	25	67.98	5	68.00	68.00	20	2,090	0.96%
2019/07/09	0	0.00	5	70.30	70.00	-5	2,063	-0.24%
2019/07/08	2	69.30	5	69.70	69.80	-3	2,032	-0.15%
2019/07/05	0	0.00	5	68.40	68.60	-5	2,008	-0.25%
2019/07/02	1	67.20	6	67.53	67.50	-5	2,012	-0.25%
2019/06/28	5	66.10	0	0.00	66.00	5	2,001	0.25%
2019/06/27	5	67.00	0	0.00	66.80	5	1,987	0.25%
2019/06/26	5	67.40	0	0.00	67.10	5	1,973	0.25%
2019/06/25	5	68.30	0	0.00	67.70	5	1,965	0.25%
2019/06/24	11	68.65	1	69.00	69.20	10	1,935	0.52%
2019/06/21	1	74.20	15	73.99	73.40	-14	1,889	-0.74%
2019/06/18	0	0.00	3	71.27	71.80	-3	2,009	-0.15%
2019/06/14	1	69.00	0	0.00	68.90	1	1,964	0.05%
2019/06/03	1	68.50	0	0.00	68.20	1	2,183	0.05%
2019/05/23	6	65.42	0	0.00	65.70	6	2,299	0.26%
2019/05/22	1	65.00	0	0.00	64.60	1	2,302	0.04%
2019/05/15	5	66.30	1	67.00	66.00	4	2,369	0.17%
2019/05/13	1	66.90	2	70.00	65.00	-1	2,366	-0.04%
2019/05/10	10	73.12	6	74.00	71.20	4	2,312	0.17%
2019/05/09	3	77.93	1	78.80	76.40	2	2,228	0.09%
2019/05/08	1	78.00	0	0.00	78.00	1	2,178	0.05%
2019/05/07	2	77.50	0	0.00	77.50	2	2,165	0.09%
2019/05/03	1	77.40	1	78.10	78.10	0	2,216	0.00%
2019/04/29	1	74.70	0	0.00	74.60	1	2,176	0.05%
2019/04/25	0	0.00	0.2	74.60	74.60	-0.2	2,529	-0.01%
2019/04/16	1	75.20	2	75.00	75.80	-1	2,659	-0.04%
2019/04/09	1	78.00	0	0.00	78.10	1	2,686	0.04%
2019/04/01	0	0.00	1	78.10	77.50	-1	2,722	-0.04%
2019/03/29	0	0.00	1	77.20	77.50	-1	2,721	-0.04%
2019/03/27	0	0.00	1	77.00	76.60	-1	2,763	-0.04%
2019/03/26	1	76.50	0	0.00	76.30	1	2,823	0.04%
2019/03/25	1	78.20	1	76.50	76.40	0	2,851	0.00%
2019/03/22	0	78.10	0	0.00	78.10	0	2,902	0.00%
2019/03/21	5	80.62	1	81.50	79.20	4	2,870	0.14%
2019/03/20	0	0.00	1	77.70	78.50	-1	2,721	-0.04%
2019/03/19	0	0.00	1	77.50	77.50	-1	2,731	-0.04%
2019/03/15	0	0.00	2	78.70	77.30	-2	2,810	-0.07%
2019/03/13	3	78.90	0	0.00	78.30	3	2,905	0.10%
2019/03/11	1	76.60	3	77.70	78.30	-2	2,904	-0.07%
2019/03/08	3	77.97	4	77.50	76.60	-1	2,901	-0.03%
2019/03/06	0	0.00	1	76.30	75.90	-1	2,805	-0.04%
2019/03/04	2	76.70	0	0.00	76.30	2	2,850	0.07%
2019/02/26	0	0.00	1	75.20	74.00	-1	2,839	-0.04%
2019/02/22	1	73.80	0	0.00	73.80	1	2,901	0.03%
2019/02/21	0	0.00	1	72.80	73.80	-1	2,933	-0.03%
2019/02/18	2	71.40	0	0.00	71.50	2	3,041	0.07%
2019/02/15	0	0.00	1	73.00	72.50	-1	3,085	-0.03%
2019/02/14	1	74.50	0	0.00	74.40	1	3,133	0.03%
2019/02/11	0	0.00	4	77.00	75.00	-4	3,353	-0.12%
2019/01/28	0	0.00	2	75.00	75.50	-2	3,617	-0.06%
2019/01/24	0	0.00	2	78.35	77.40	-2	3,687	-0.05%
2019/01/23	1	78.00	1	77.60	78.30	0	3,698	0.00%
2019/01/22	1	78.30	0	0.00	77.50	1	3,710	0.03%
2019/01/21	1	78.10	1	76.90	77.30	0	3,709	0.00%
2019/01/18	7	79.87	13	79.71	77.20	-6	3,689	-0.16%
2019/01/17	5	76.62	0	0.00	78.40	5	3,472	0.14%
2019/01/10	1	74.40	1	74.10	73.70	0	3,425	0.00%
2019/01/09	1	77.30	0	0.00	76.70	1	3,393	0.03%
2019/01/07	0	0.00	1	75.80	75.80	-1	3,376	-0.03%
2019/01/04	1	72.60	2	73.00	74.50	-1	3,456	-0.03%
2018/12/28	3	75.40	1	74.80	75.00	2	3,484	0.06%
2018/12/27	1	77.50	0	0.00	76.50	1	3,484	0.03%
2018/12/26	2	75.45	1	74.70	74.00	1	3,427	0.03%
2018/12/25	0	0.00	1	73.40	74.70	-1	3,416	-0.03%
2018/12/24	0	0.00	1	76.00	75.40	-1	3,407	-0.03%
2018/12/21	2	74.40	0	0.00	76.10	2	3,426	0.06%
2018/12/20	2	74.45	0	0.00	73.90	2	3,477	0.06%
2018/12/19	2	76.00	0	0.00	74.80	2	3,462	0.06%
2018/12/18	0	0.00	1	77.60	77.70	-1	3,436	-0.03%
2018/12/17	2	80.50	1	80.10	78.70	1	3,408	0.03%
2018/12/14	1	78.10	2	78.00	78.10	-1	3,350	-0.03%
2018/12/12	0	0.00	1	78.60	78.10	-1	3,326	-0.03%
2018/12/11	1	78.60	5	79.10	78.20	-4	3,336	-0.12%
2018/12/06	3	73.67	0	0.00	73.00	3	3,261	0.09%
2018/12/03	2	77.50	0	0.00	77.90	2	3,156	0.06%
2018/11/30	0	0.00	5	75.40	76.00	-5	3,114	-0.16%
2018/11/29	1	74.00	3	74.10	74.30	-2	3,089	-0.06%
2018/11/28	2	73.20	0	0.00	74.00	2	3,045	0.07%
2018/11/26	1	71.40	1	70.50	71.50	0	2,978	0.00%
2018/11/21	0	0.00	2	71.25	71.70	-2	3,042	-0.07%
2018/11/20	0	0.00	1	68.50	69.60	-1	2,999	-0.03%
2018/11/19	2	67.40	0	0.00	69.30	2	2,978	0.07%
2018/11/16	1	67.70	2	67.10	66.80	-1	2,939	-0.03%
2018/11/15	5	67.20	0	0.00	67.10	5	2,920	0.17%
2018/11/12	1	64.50	0	0.00	64.40	1	2,895	0.03%
2018/11/09	11	65.60	10	65.06	65.30	1	2,911	0.03%
2018/11/06	0	0.00	2	63.45	61.50	-2	2,824	-0.07%
2018/11/05	40	62.92	38	62.16	61.60	2	3,068	0.07%
2018/11/01	0	0.00	3	59.20	59.10	-3	3,096	-0.10%
2018/10/30	1	52.10	0	0.00	52.00	1	3,059	0.03%
2018/10/24	0	0.00	1	56.70	56.60	-1	3,095	-0.03%
2018/10/22	0	0.00	4	58.18	59.50	-4	3,102	-0.13%
2018/10/18	3	56.10	0	0.00	55.90	3	3,094	0.10%
2018/10/17	1	57.00	0	0.00	56.70	1	3,122	0.03%
2018/10/16	0	0.00	1	55.60	55.70	-1	3,129	-0.03%
2018/10/15	1	54.60	0	0.00	54.50	1	3,111	0.03%
2018/10/12	0	0.00	2	53.00	54.20	-2	3,089	-0.06%
2018/10/11	3	57.90	0	0.00	57.70	3	3,012	0.10%
2018/10/08	0	0.00	1	61.20	62.80	-1	2,996	-0.03%
2018/10/05	4	63.83	0	0.00	62.80	4	3,024	0.13%
2018/10/04	0	0.00	2	67.00	67.00	-2	3,004	-0.07%
2018/10/01	0	0.00	5	68.96	69.10	-5	3,091	-0.16%
2018/09/28	0	0.00	2	69.70	69.40	-2	3,137	-0.06%
2018/09/27	3	70.27	1	69.80	69.80	2	3,194	0.06%
2018/09/26	2	68.80	0	0.00	69.00	2	3,150	0.06%
2018/09/17	0	0.00	2	70.00	68.80	-2	3,239	-0.06%
2018/09/14	3	67.83	2	67.60	68.70	1	3,239	0.03%
2018/09/12	1	65.30	0	0.00	66.00	1	3,248	0.03%
2018/09/11	1	65.90	0	0.00	66.80	1	3,308	0.03%
2018/09/10	0	0.00	3	67.90	65.00	-3	3,350	-0.09%
2018/08/29	0	0.00	3	67.50	69.20	-3	4,462	-0.07%
2018/08/24	1	72.50	0.2	72.60	72.60	0.8	4,492	0.02%
2018/08/23	0	0.00	1	72.70	72.70	-1	4,622	-0.02%
2018/08/21	0	0.00	2	76.50	76.50	-2	4,873	-0.04%
2018/08/20	4	75.60	0	0.00	75.60	4	5,106	0.08%
2018/08/17	1	76.40	1	74.70	74.70	0	5,578	0.00%
2018/08/15	0	0.00	1	75.80	75.30	-1	5,826	-0.02%
2018/08/13	0	0.00	1	73.00	74.20	-1	6,279	-0.02%
2018/08/10	2	74.65	17	76.08	72.10	-15	6,857	-0.22%
2018/08/08	10	74.78	2	75.80	74.50	8	6,894	0.12%
2018/08/07	7	74.19	0	0.00	73.90	7	6,879	0.10%
2018/08/01	0	0.00	2	72.00	71.00	-2	6,988	-0.03%
2018/07/30	0	0.00	6	71.17	70.40	-6	7,019	-0.09%
2018/07/27	3	70.90	0	0.00	70.30	3	7,055	0.04%
2018/07/26	3	69.80	1	70.20	70.20	2	7,211	0.03%
2018/07/25	2	69.95	1	69.40	69.40	1	7,276	0.01%
2018/07/20	3	69.50	0	0.00	68.10	3	7,387	0.04%
2018/07/13	2	71.00	0	0.00	70.90	2	7,530	0.03%
2018/07/12	0	0.00	2	69.20	69.60	-2	7,555	-0.03%
2018/07/09	0	0.00	1	69.10	70.00	-1	7,722	-0.01%
2018/07/05	0	0.00	2	68.70	66.10	-2	7,699	-0.03%
2018/07/03	2	72.60	1	72.30	72.40	1	7,721	0.01%
2018/06/29	1	76.40	0	0.00	77.30	1	7,766	0.01%
2018/06/28	1	76.30	0	0.00	75.20	1	7,827	0.01%
2018/06/27	1	78.10	1	77.80	76.30	0	7,895	0.00%
2018/06/25	1	75.00	3	76.10	76.30	-2	7,899	-0.03%
2018/06/22	0	0.00	2	74.90	74.60	-2	7,905	-0.03%
2018/06/21	2	76.50	2	76.00	75.80	0	7,918	0.00%
2018/06/20	6	74.48	4	75.83	75.30	2	7,923	0.03%
2018/06/19	0	0.00	1	77.50	77.50	-1	7,879	-0.01%
2018/06/15	2	79.15	1	79.40	79.30	1	7,875	0.01%
2018/06/14	10	80.80	10	80.37	79.00	0	7,838	0.00%
2018/06/13	7	80.70	10	81.84	82.70	-3	7,564	-0.04%
2018/06/12	0	78.20	0	0.00	77.70	0	7,416	0.00%
2018/06/11	2	77.30	0	87.20	77.70	2	7,395	0.03%
2018/06/08	3	79.87	3	79.60	79.30	0	7,358	0.00%
2018/06/07	0	0.00	2	79.80	79.00	-2	7,350	-0.03%
2018/06/06	2	80.00	4	80.18	81.00	-2	7,473	-0.03%
2018/06/05	1	78.00	5	77.20	77.20	-4	7,371	-0.05%
2018/06/04	6	78.77	0	0.00	77.90	6	7,364	0.08%
2018/06/01	2	77.70	0	0.00	77.50	2	7,330	0.03%
2018/05/31	3	77.30	1	77.60	76.60	2	7,360	0.03%
2018/05/30	1	78.50	3	77.47	78.30	-2	7,275	-0.03%
2018/05/29	13	79.32	7	77.89	77.70	6	7,266	0.08%
2018/05/28	9	82.72	2	80.50	80.70	7	7,153	0.10%
2018/05/25	10	83.19	3	82.63	82.00	7	6,946	0.10%
2018/05/24	4	78.88	6	79.20	78.90	-2	6,501	-0.03%
2018/05/23	0	0.00	1	77.70	77.70	-1	6,350	-0.02%
2018/05/22	6	77.52	8	77.73	77.80	-2	6,445	-0.03%
2018/05/21	4	77.38	9	77.76	76.00	-5	6,596	-0.08%
2018/05/18	38.2	78.23	34	78.12	77.00	4.2	6,560	0.06%
2018/05/17	6	73.30	2	73.65	75.00	4	5,997	0.07%
2018/05/16	8	68.75	1	68.80	68.20	7	5,804	0.12%
2018/05/15	0	0.00	1	66.30	65.30	-1	5,714	-0.02%
2018/05/11	1	66.10	1	66.60	65.30	0	5,881	0.00%
2018/05/10	0	0.00	2	66.15	65.30	-2	5,889	-0.03%
2018/05/09	0	0.00	1	61.30	61.90	-1	5,813	-0.02%
2018/05/03	0	0.00	10	64.70	62.50	-10	6,039	-0.17%
2018/04/30	11	64.82	0	0.00	65.60	11	6,211	0.18%
2018/04/27	1	58.30	4	58.63	59.70	-3	6,243	-0.05%
2018/04/26	1	62.80	2	60.15	59.70	-1	6,375	-0.02%
2018/04/24	1	62.90	0	0.00	60.90	1	6,863	0.01%
2018/04/23	1	65.50	0	0.00	64.80	1	6,873	0.01%
2018/04/19	1	65.00	1	64.40	65.00	0	7,113	0.00%
2018/04/18	2	64.35	0	0.00	65.30	2	7,182	0.03%
2018/04/17	5	63.26	5	65.30	62.70	0	7,295	0.00%
2018/04/16	2	68.60	3	69.20	68.60	-1	7,952	-0.01%
2018/04/12	0	0.00	13	71.35	71.20	-13	8,421	-0.15%
2018/04/11	0	0.00	2	73.50	73.40	-2	8,610	-0.02%
2018/04/10	6	75.25	1	75.80	73.00	5	8,841	0.06%
2018/04/09	1	79.10	3	79.50	78.60	-2	9,170	-0.02%
2018/04/03	12	76.00	0	0.00	77.60	12	9,399	0.13%
2018/04/02	1	75.10	2	76.35	75.20	-1	9,485	-0.01%
2018/03/31	4	78.28	1	79.10	77.80	3	9,577	0.03%
2018/03/27	1	76.40	0	0.00	75.50	1	10,046	0.01%
2018/03/26	0	0.00	1	73.00	75.40	-1	10,346	-0.01%
2018/03/23	0	0.00	4	71.95	72.20	-4	10,551	-0.04%
2018/03/21	1	75.30	10	76.20	75.00	-9	11,374	-0.08%
2018/03/20	0	0.00	1	76.70	76.20	-1	11,874	-0.01%
2018/03/19	11	78.21	10	77.60	77.60	1	12,290	0.01%
2018/03/16	0	0.00	8	77.90	77.10	-8	12,824	-0.06%
2018/03/14	10	75.10	3	74.50	74.50	7	13,477	0.05%
2018/03/13	0	0.00	3	74.60	74.00	-3	13,774	-0.02%
2018/03/12	4	75.73	0	0.00	74.30	4	14,048	0.03%
2018/03/09	2	71.25	2	71.35	71.10	0	14,149	0.00%
2018/03/08	1	70.60	0	0.00	70.80	1	14,178	0.01%
2018/03/02	7	72.19	8	72.61	72.10	-1	14,190	-0.01%
2018/03/01	2	71.60	1	71.60	72.00	1	14,156	0.01%
2018/02/27	1	72.30	0	0.00	71.10	1	14,174	0.01%
2018/02/23	0	0.00	1	73.30	72.30	-1	14,191	-0.01%
2018/02/22	3	70.97	2	70.55	71.30	1	14,195	0.01%
2018/02/21	2	72.10	0	0.00	71.10	2	14,417	0.01%
2018/02/12	6	78.37	4	78.08	74.90	2	14,270	0.01%
2018/02/09	1	79.20	3	77.63	80.70	-2	14,139	-0.01%
2018/02/07	0	0.00	2	83.65	82.10	-2	14,362	-0.01%
2018/02/06	14	81.33	13	83.92	82.60	1	14,472	0.01%
2018/02/05	2	82.25	3	83.87	86.40	-1	14,630	-0.01%
2018/02/02	10	83.50	2	83.95	83.50	8	14,973	0.05%
2018/02/01	3	83.60	6	83.40	83.50	-3	15,549	-0.02%
2018/01/31	3	82.47	1	83.10	83.10	2	15,887	0.01%
2018/01/30	5	84.40	5	84.04	83.50	0	16,088	0.00%
2018/01/25	2	87.45	3	90.87	86.70	-1	16,193	-0.01%
2018/01/24	1	87.70	4	88.33	89.00	-3	15,973	-0.02%
2018/01/23	2	87.50	0	0.00	87.30	2	15,877	0.01%
2018/01/22	3	86.83	1	87.70	86.50	2	15,761	0.01%
2018/01/19	2	87.50	2	86.20	86.50	0	15,617	0.00%
2018/01/18	2	86.00	8	85.76	85.30	-6	15,479	-0.04%
2018/01/17	2	82.35	0	0.00	81.80	2	15,219	0.01%
2018/01/16	7	81.24	5	79.86	81.90	2	15,274	0.01%
2018/01/15	3	82.93	0	0.00	82.80	3	15,235	0.02%
2018/01/12	3	82.93	3	82.77	82.10	0	15,204	0.00%
2018/01/11	2	82.45	1	83.00	81.50	1	15,228	0.01%
2018/01/10	25	84.12	15	85.95	83.00	10	15,164	0.07%
2018/01/09	16	86.73	4	91.38	85.00	12	14,413	0.08%
2018/01/08	3	95.53	3	94.73	94.20	0	14,090	0.00%
2018/01/05	1	93.60	7	94.24	93.90	-6	13,981	-0.04%
2018/01/04	9	90.48	14	89.49	92.30	-5	13,846	-0.04%
2018/01/03	22	93.87	24	94.35	89.70	-2	13,736	-0.01%
2018/01/02	2	92.00	11	89.30	92.70	-9	13,457	-0.07%