橘子 (6180)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
1,697張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	78.60	0	0.00	78.70	1	1,421	0.07%
2024/05/03	2	79.80	0	0.00	79.70	2	1,338	0.15%
2024/04/30	1	76.30	0	0.00	76.80	1	1,300	0.08%
2024/04/29	2	76.30	0	0.00	75.80	2	1,290	0.15%
2024/04/26	1	73.30	0	0.00	74.00	1	1,279	0.08%
2024/04/24	2	72.20	0	0.00	72.10	2	1,278	0.16%
2024/04/17	1	71.50	0	0.00	71.90	1	1,285	0.08%
2024/04/16	0	0.00	30	70.65	70.50	-30	1,287	-2.33%
2024/04/15	0	74.30	0	0.00	73.10	0	1,275	0.00%
2024/04/12	2	74.95	0	0.00	74.70	2	1,275	0.16%
2024/04/11	7	74.50	0	0.00	75.30	7	1,282	0.55%
2024/04/03	0	73.40	0	0.00	73.20	0	1,379	0.00%
2024/04/01	0	0.00	4	72.55	73.00	-4	1,379	-0.29%
2024/03/28	4	72.40	0	0.00	72.60	4	1,379	0.29%
2024/03/26	12	71.62	0	0.00	72.00	12	1,384	0.87%
2024/03/25	8	73.40	0	0.00	73.50	8	1,374	0.58%
2024/03/22	2	73.70	0	0.00	73.80	2	1,377	0.15%
2024/03/20	14	73.97	0	0.00	73.60	14	1,393	1.00%
2024/03/19	4	74.00	0	0.00	74.00	4	1,397	0.29%
2024/03/18	3	73.97	0	0.00	74.00	3	1,404	0.21%
2024/03/14	2	76.20	0	0.00	75.50	2	1,436	0.14%
2024/03/13	0	0.00	1	75.80	76.40	-1	1,420	-0.07%
2024/03/12	5	76.80	0	0.00	76.90	5	1,427	0.35%
2024/03/11	0	0.00	2.1	76.45	76.70	-2.1	1,408	-0.15%
2024/03/07	0.1	73.90	0	0.00	73.80	0.1	1,339	0.01%
2024/03/05	1	71.30	1.3	71.72	71.90	-0.3	1,432	-0.02%
2024/03/04	2	70.90	0	0.00	70.90	2	1,457	0.14%
2024/02/22	1	70.50	1	70.40	70.50	0	1,455	0.00%
2024/02/20	1	71.20	1	70.60	70.40	0	1,453	0.00%
2024/02/19	1	72.00	1	71.60	71.90	0	1,440	0.00%
2024/02/16	1	71.60	1	71.90	71.90	0	1,430	0.00%
2024/02/15	1	71.20	2	68.20	71.30	-1	1,419	-0.07%
2024/02/05	3	74.67	3	74.70	74.90	0	1,361	0.00%
2024/02/02	1	75.40	2	75.35	75.10	-1	1,349	-0.07%
2024/02/01	1	78.00	0	0.00	77.80	1	1,290	0.08%
2024/01/31	5	75.96	6	75.95	77.30	-1	1,198	-0.08%
2024/01/30	2	73.80	32	73.79	74.10	-30	1,096	-2.74%
2024/01/26	30	73.20	0	0.00	73.50	30	1,082	2.77%
2024/01/24	2	76.70	2	76.30	75.00	0	1,060	0.00%
2024/01/17	0	0.00	1	73.00	73.90	-1	985	-0.10%
2024/01/11	1	74.70	1	75.00	75.00	0	973	0.00%
2024/01/10	1	73.40	1	73.30	73.90	0	966	0.00%
2024/01/09	1	73.90	1	73.20	73.80	0	962	0.00%
2024/01/08	2	74.40	2	74.40	73.80	0	958	0.00%
2024/01/04	2	76.00	2	74.85	74.80	0	943	0.00%
2024/01/03	4	75.70	23	76.90	76.90	-19	875	-2.17%
2024/01/02	1	74.10	1	74.00	74.00	0	819	0.00%
2023/12/18	0	0.00	3	75.00	74.00	-3	741	-0.40%
2023/12/14	1	75.60	1	75.50	75.40	0	711	0.00%
2023/12/13	22	75.83	2	76.20	76.00	20	697	2.87%
2023/12/11	1	76.80	0	0.00	76.60	1	663	0.15%
2023/12/08	1	75.20	1	74.80	75.20	0	623	0.00%
2023/12/07	1	74.00	1	75.60	75.40	0	613	0.00%
2023/12/05	1	73.80	0	0.00	75.40	1	571	0.18%
2023/12/04	1	76.10	2	76.10	75.40	-1	544	-0.18%
2023/12/01	3	77.33	3	77.13	76.00	0	525	0.00%
2023/11/30	2	76.10	2	76.35	76.80	0	462	0.00%
2023/11/29	4	73.55	3	73.70	74.40	1	381	0.26%
2023/11/28	2	72.40	2	72.50	71.50	0	342	0.00%
2023/11/22	0	0.00	1	71.50	71.70	-1	329	-0.30%
2023/11/20	1	70.50	0	0.00	70.60	1	318	0.31%
2023/11/17	2	69.65	1	69.90	70.00	1	310	0.32%
2023/11/07	1	69.50	1	69.80	69.80	0	304	0.00%
2023/10/23	1	64.80	0	0.00	65.50	1	436	0.23%
2023/10/20	0	0.00	1	64.70	65.00	-1	453	-0.22%
2023/09/26	1	66.60	1	67.00	66.60	0	769	0.00%
2023/09/12	1	66.70	0	0.00	66.60	1	1,291	0.08%
2023/08/14	0	0.00	1	65.90	66.20	-1	2,240	-0.04%
2023/08/10	2	66.50	0	0.00	66.40	2	2,249	0.09%
2023/08/02	2	70.90	0.1	70.30	70.00	2	2,259	0.09%
2023/07/31	0	0.00	1	70.60	70.60	-1	2,297	-0.04%
2023/07/28	3	76.20	2	76.45	76.80	1	2,284	0.04%
2023/07/27	1	74.90	1	75.30	75.40	0	2,277	0.00%
2023/07/26	2	74.10	2	74.50	74.20	0	2,261	0.00%
2023/07/25	2	73.75	2	74.25	74.90	0	2,268	0.00%
2023/07/24	1	74.00	1	73.60	73.70	0	2,257	0.00%
2023/07/18	0	0.00	1	78.40	78.10	-1	2,240	-0.04%
2023/07/17	1	78.70	2	79.00	78.90	-1	2,247	-0.04%
2023/07/14	1	79.10	1	78.70	78.70	0	2,241	0.00%
2023/07/13	1	79.00	1	78.80	78.80	0	2,252	0.00%
2023/07/12	0	0.00	3	77.50	77.60	-3	2,269	-0.13%
2023/07/11	0	0.00	1	78.70	78.70	-1	2,272	-0.04%
2023/07/10	0	0.00	3	78.00	78.00	-3	2,283	-0.13%
2023/07/07	0	0.00	3	79.67	79.70	-3	2,283	-0.13%
2023/07/06	1	82.80	1	80.60	80.60	0	2,268	0.00%
2023/07/05	1	81.10	0	0.00	81.80	1	2,230	0.04%
2023/07/04	1	80.30	0	0.00	80.40	1	2,212	0.05%
2023/07/03	2.3	81.20	1	82.10	80.70	1.3	2,216	0.06%
2023/06/30	3	82.70	3	82.90	81.90	0	2,199	0.00%
2023/06/29	1	82.50	1	82.70	82.70	0	2,198	0.00%
2023/06/28	0	0.00	1	82.70	82.30	-1	2,201	-0.05%
2023/06/27	4	85.68	2	85.00	83.30	2	2,149	0.09%
2023/06/26	3	82.83	0	0.00	82.50	3	1,945	0.15%
2023/06/20	1	81.80	0	0.00	81.40	1	1,938	0.05%
2023/06/19	1	80.60	1	81.40	81.30	0	1,910	0.00%
2023/06/15	0	0.00	2	79.20	79.10	-2	1,916	-0.10%
2023/06/08	3	84.63	0	0.00	82.20	3	2,065	0.15%
2023/06/07	2	84.20	2	84.20	83.80	0	2,133	0.00%
2023/06/06	1	83.00	0	0.00	84.00	1	2,149	0.05%
2023/06/05	0	0.00	10	85.10	84.70	-10	2,214	-0.45%
2023/06/02	2	82.90	12	85.00	83.60	-10	2,178	-0.46%
2023/06/01	6	81.08	9	82.08	81.70	-3	2,047	-0.15%
2023/05/31	2.1	76.88	1	77.80	77.80	1.1	1,812	0.06%
2023/05/29	0	0.00	1	74.20	75.50	-1	1,780	-0.06%
2023/05/26	1	73.70	0	0.00	73.60	1	1,772	0.06%
2023/05/09	1	74.10	2	73.75	73.20	-1	2,837	-0.04%
2023/05/08	1	75.20	0	0.00	75.10	1	2,859	0.03%
2023/04/21	0	0.00	0.3	72.00	71.20	-0.3	3,337	-0.01%
2023/04/17	0.1	75.00	0	0.00	74.70	0.1	3,682	0.00%
2023/04/14	0.2	74.20	0	0.00	74.30	0.2	3,705	0.01%
2023/04/07	1	72.70	1	73.10	73.40	0	4,112	0.00%
2023/03/23	4	73.00	0	0.00	72.40	4	4,058	0.10%
2023/03/22	16	73.58	0	0.00	73.50	16	4,037	0.40%
2023/03/21	2	73.85	1	73.40	73.30	1	4,038	0.02%
2023/03/20	0	75.00	0	0.00	74.20	0	4,020	0.00%
2023/03/16	0	0.00	0	74.10	73.90	0	4,008	0.00%
2023/03/15	0	75.70	0	0.00	75.40	0	3,976	0.00%
2023/03/10	2	80.10	0	0.00	79.20	2	3,888	0.05%
2023/03/09	1	88.50	0	0.00	87.90	1	3,800	0.03%
2023/03/08	2	88.65	2	89.05	87.60	0	3,853	0.00%
2023/03/07	5	87.06	5	87.80	85.90	0	3,739	0.00%
2023/02/24	0	0.00	0	80.60	80.80	0	3,581	0.00%
2023/02/21	3	80.67	3	81.10	82.50	0	3,568	0.00%
2023/02/20	1	78.10	1	78.30	80.60	0	3,480	0.00%
2023/02/15	7	81.70	7	82.49	83.20	0	3,252	0.00%
2023/02/14	20	87.23	20.1	85.51	82.80	-0.1	3,121	0.00%
2023/02/13	1	89.50	2	90.05	92.00	-1	2,916	-0.03%
2023/02/10	13	90.35	12	90.61	89.50	1	2,862	0.03%
2023/02/09	5	89.84	5	90.00	89.80	0	2,798	0.00%
2023/02/08	3	84.13	11	85.46	90.10	-8	2,747	-0.29%
2023/02/07	1	83.00	3	82.90	83.50	-2	2,614	-0.08%
2023/02/06	7	81.79	7	81.86	81.70	0	2,564	0.00%
2023/02/03	4	81.68	4	81.83	81.90	0	2,514	0.00%
2023/02/02	1.1	81.33	2	82.05	81.90	-1	2,467	-0.04%
2023/02/01	7	80.26	9	80.63	81.80	-2	2,416	-0.08%
2023/01/31	3	79.23	11	79.85	80.50	-8	2,340	-0.34%
2023/01/30	7	75.07	17	76.31	79.50	-10	2,224	-0.45%
2023/01/17	2	73.00	5.1	73.54	73.80	-3.1	2,047	-0.15%
2023/01/16	2	71.90	2	72.10	72.30	0	1,975	0.00%
2023/01/13	1	71.90	5	72.00	71.30	-4	1,954	-0.20%
2023/01/12	0	0.00	1	72.70	71.40	-1	1,927	-0.05%
2023/01/11	0	0.00	1	72.70	72.80	-1	1,901	-0.05%
2023/01/09	1	72.90	1	72.90	72.90	0	1,834	0.00%
2023/01/06	4	73.00	0	0.00	73.00	4	1,800	0.22%
2023/01/05	1	72.20	1	71.30	72.60	0	1,714	0.00%
2023/01/04	0.1	70.90	0	0.00	71.20	0.1	1,460	0.00%
2023/01/03	5	70.42	5	70.66	70.10	0	1,397	0.00%
2022/12/29	3	69.00	3	68.87	67.50	0	1,092	0.00%
2022/12/28	0	0.00	1	67.70	67.30	-1	944	-0.11%
2022/12/27	1	67.20	0	0.00	67.20	1	927	0.11%
2022/12/23	1	65.00	0	0.00	65.60	1	912	0.11%
2022/12/22	1	65.40	0	0.00	65.20	1	918	0.11%
2022/12/20	0.1	65.70	0	0.00	65.20	0.1	908	0.01%
2022/12/07	0	0.00	1	67.00	66.70	-1	794	-0.13%
2022/12/06	0	0.00	3	69.20	68.10	-3	777	-0.39%
2022/12/02	1	66.80	4	67.10	67.10	-3	713	-0.42%
2022/12/01	6	67.28	0	0.00	67.20	6	705	0.85%
2022/11/30	1	62.30	1	62.60	66.90	0	657	0.00%
2022/11/16	0	0.00	3	59.10	59.40	-3	432	-0.69%
2022/09/30	0	0.00	1	56.70	58.10	-1	415	-0.24%
2022/09/29	1	56.70	0	0.00	57.40	1	444	0.22%
2022/09/02	0	0.00	12	59.70	59.60	-12	600	-2.00%
2022/08/22	2	61.20	0	0.00	61.10	2	785	0.25%
2022/08/19	3	61.57	2	61.60	61.60	1	793	0.13%
2022/08/18	1	61.90	7	61.90	61.70	-6	819	-0.73%
2022/08/17	6	62.00	3	61.50	62.00	3	868	0.35%
2022/08/16	3	61.33	0	0.00	61.20	3	870	0.34%
2022/08/09	1	61.50	0	0.00	61.50	1	906	0.11%
2022/08/08	9	60.39	0	0.00	61.50	9	907	0.99%
2022/08/05	0	0.00	12	60.82	60.90	-12	912	-1.32%
2022/08/02	10	59.44	0	0.00	59.10	10	918	1.09%
2022/07/29	10	59.40	11	59.37	59.30	-1	931	-0.11%
2022/07/27	0	0.00	10	58.62	59.10	-10	972	-1.03%
2022/07/21	3	59.20	0	0.00	58.70	3	978	0.31%
2022/07/12	4	55.43	5	55.70	55.10	-1	1,014	-0.10%
2022/07/08	1	55.50	1	55.00	55.30	0	1,011	0.00%
2022/06/29	0	0.00	5	64.10	64.90	-5	960	-0.52%
2022/06/27	0	0.00	2	65.10	65.80	-2	970	-0.21%
2022/06/22	11	64.00	11	64.40	63.60	0	1,038	0.00%
2022/06/20	1	64.20	0	0.00	63.50	1	1,054	0.09%
2022/06/17	3	64.87	0	0.00	65.20	3	1,047	0.29%
2022/06/16	0	0.00	0.1	65.50	65.50	-0.1	1,050	0.00%
2022/06/15	2	67.10	0	0.00	66.90	2	1,058	0.19%
2022/06/14	6	67.70	0	0.00	68.20	6	1,073	0.56%
2022/06/13	5	67.96	0	0.00	68.10	5	1,081	0.46%
2022/06/10	4	69.30	2	69.80	69.10	2	1,108	0.18%
2022/06/09	0	0.00	3	71.23	70.20	-3	1,109	-0.27%
2022/06/08	29	70.39	26	70.52	70.80	3	1,156	0.26%
2022/06/07	63	69.74	60	69.93	69.70	3	1,127	0.27%
2022/06/06	37	69.71	46	69.55	69.00	-9	1,104	-0.81%
2022/06/02	14	68.45	14	68.66	68.60	0	1,073	0.00%
2022/06/01	18	68.61	11	68.88	68.60	7	1,083	0.65%
2022/05/31	0	0.00	1	68.30	68.00	-1	1,072	-0.09%
2022/05/27	7	67.84	5	68.12	67.80	2	1,071	0.19%
2022/05/26	8	68.30	8	68.63	67.90	0	1,070	0.00%
2022/05/25	17	68.38	28	67.91	68.10	-11	1,054	-1.04%
2022/05/24	8	66.60	8	66.80	66.00	0	1,027	0.00%
2022/05/23	0	0.00	2	67.80	66.80	-2	1,028	-0.19%
2022/05/20	9	67.70	9	68.50	67.50	0	1,041	0.00%
2022/05/19	36	67.34	25	67.07	68.00	11	1,032	1.07%
2022/05/18	1	67.20	1	67.60	66.90	0	1,022	0.00%
2022/05/17	2	67.10	2	67.35	67.10	0	1,029	0.00%
2022/05/16	5	66.30	3	66.90	66.50	2	1,029	0.19%
2022/05/13	0	0.00	24	66.27	66.80	-24	1,055	-2.27%
2022/05/12	10	66.22	12	66.67	65.20	-2	1,060	-0.19%
2022/05/11	11	66.43	9	66.89	66.40	2	1,065	0.19%
2022/05/10	0.1	65.50	0	0.00	66.20	0.1	1,085	0.00%
2022/05/09	6	67.00	0	0.00	66.70	6	1,130	0.53%
2022/05/06	37	66.87	24	66.42	66.90	13	1,143	1.14%
2022/05/05	6	66.65	6	66.85	66.50	0	1,168	0.00%
2022/05/04	20	66.50	19	66.83	65.80	1	1,182	0.08%
2022/05/03	6	64.40	10	63.94	64.30	-4	1,189	-0.34%
2022/04/29	6	64.20	0	0.00	64.00	6	1,293	0.46%
2022/04/28	4	63.80	4	64.00	63.80	0	1,420	0.00%
2022/04/27	13	62.25	21	62.74	63.50	-8	1,442	-0.55%
2022/04/26	2	63.60	0.1	63.40	63.50	2	1,524	0.13%
2022/04/25	2	64.70	0	0.00	64.20	2	1,556	0.13%
2022/04/22	10	66.44	13	65.95	66.30	-3	1,557	-0.19%
2022/04/21	5	64.70	5	64.90	64.60	0	1,558	0.00%
2022/04/20	2	64.50	2.1	64.90	64.50	-0.1	1,583	0.00%
2022/04/19	2	64.50	2.1	65.00	64.50	-0.1	1,633	0.00%
2022/04/18	3	64.57	0	0.00	64.60	3	1,749	0.17%
2022/04/15	4	65.45	0	0.00	65.40	4	1,861	0.21%
2022/04/14	1	67.20	0	0.00	66.20	1	2,156	0.05%
2022/04/13	0	0.00	2	67.60	66.30	-2	2,279	-0.09%
2022/04/11	3.1	65.53	0	0.00	65.00	3.1	2,389	0.13%
2022/04/08	0.1	68.30	0	0.00	68.40	0.1	2,496	0.00%
2022/04/07	0	0.00	15	68.51	67.80	-15	2,734	-0.55%
2022/04/06	0	0.00	0.1	68.50	68.20	-0.1	2,769	0.00%
2022/03/31	0	68.60	0	0.00	68.40	0	2,831	0.00%
2022/03/30	0.1	68.90	0	0.00	68.80	0.1	2,902	0.00%
2022/03/29	2	68.40	2	68.15	69.10	0	2,960	0.00%
2022/03/28	3.1	68.00	3	68.20	68.00	0.1	3,022	0.00%
2022/03/25	1	68.80	3	69.17	68.40	-2	3,229	-0.06%
2022/03/22	13	67.76	13	67.60	67.80	0	4,243	0.00%
2022/03/21	0	0.00	1	67.90	68.00	-1	4,523	-0.02%
2022/03/17	0	0.00	4	68.50	67.60	-4	4,722	-0.08%
2022/03/15	0	0.00	12	66.50	67.00	-12	4,740	-0.25%
2022/03/14	18	66.60	5	66.80	66.50	13	4,721	0.28%
2022/03/11	16	65.43	11	65.98	66.00	5	4,752	0.11%
2022/03/08	1	59.70	0	0.00	60.10	1	4,684	0.02%
2022/03/07	0	0.00	0	61.50	61.30	0	4,676	0.00%
2022/02/25	0	62.50	1	63.10	63.30	-1	4,650	-0.02%
2022/02/23	0	65.00	0	0.00	65.00	0	4,628	0.00%
2022/02/09	2	68.20	2	67.45	67.20	0	4,552	0.00%
2022/01/26	1	64.20	0	0.00	64.30	1	4,464	0.02%
2022/01/24	24	67.66	24	65.69	65.20	0	4,413	0.00%
2022/01/21	0	0.00	3	67.33	67.30	-3	4,311	-0.07%
2022/01/20	3	65.27	2	65.65	65.00	1	4,188	0.02%
2022/01/19	2	66.15	1	66.70	65.40	1	4,162	0.02%
2022/01/18	3	66.13	3	65.80	64.70	0	4,070	0.00%
2022/01/17	0	0.00	1	63.80	64.00	-1	4,028	-0.02%
2022/01/14	1	63.70	0	0.00	64.30	1	4,008	0.02%
2022/01/13	2	64.10	0	0.00	64.90	2	3,980	0.05%
2022/01/12	1	64.40	21	64.24	65.00	-20	3,952	-0.51%
2022/01/11	7	64.89	15	64.34	64.80	-8	3,899	-0.21%
2022/01/10	3	68.30	10	67.60	67.60	-7	3,778	-0.19%
2022/01/07	46	72.69	6	71.77	70.10	40	3,661	1.09%
2022/01/06	3	70.17	4	69.88	69.70	-1	3,361	-0.03%
2022/01/05	1	68.70	0	0.00	69.40	1	3,235	0.03%
2022/01/04	1	68.40	0	0.00	68.40	1	3,178	0.03%
2021/12/30	12	70.94	13	70.62	70.50	-1	2,984	-0.03%
2021/12/24	3	67.13	0	0.00	66.80	3	2,644	0.11%
2021/12/23	1	68.30	43	69.01	68.30	-42	2,567	-1.64%
2021/12/22	14	68.79	19	68.79	69.10	-5	2,496	-0.20%
2021/12/21	26	68.24	27	68.91	68.60	-1	2,412	-0.04%
2021/12/20	24	71.87	18	72.13	70.40	6	2,188	0.27%
2021/12/17	20	70.37	8	70.53	71.10	12	1,816	0.66%
2021/12/16	20	68.92	22	68.87	68.80	-2	1,375	-0.15%
2021/12/15	45	67.54	29	68.23	66.80	16	1,098	1.46%
2021/12/14	37	66.09	23	66.98	64.70	14	813	1.72%
2021/12/08	1	61.80	0	0.00	61.80	1	505	0.20%
2021/12/02	0	0.00	2	60.80	60.80	-2	430	-0.46%
2021/11/19	0	0.00	2	61.20	61.10	-2	461	-0.43%
2021/11/17	2	60.60	0	0.00	60.60	2	455	0.44%
2021/10/22	0	0.00	10	56.70	56.40	-10	502	-1.99%
2021/10/21	0	0.00	5	56.80	56.70	-5	526	-0.95%
2021/10/20	7	56.14	0	0.00	56.20	7	531	1.32%
2021/10/19	2	55.80	0	0.00	55.90	2	541	0.37%
2021/10/18	12	55.68	0	0.00	55.60	12	545	2.20%
2021/10/14	3	55.30	3	55.40	55.80	0	569	0.00%
2021/10/12	0	0.00	20	56.36	56.30	-20	633	-3.16%
2021/10/08	20	55.81	0	0.00	57.30	20	648	3.09%
2021/09/29	0.4	62.70	0	0.00	56.50	0.4	676	0.06%
2021/09/14	1	57.60	0	0.00	57.40	1	778	0.13%
2021/09/07	0	0.00	1	58.10	58.10	-1	881	-0.11%
2021/09/06	0	0.00	1	59.60	58.60	-1	885	-0.11%
2021/09/02	0	0.00	2	59.50	59.40	-2	917	-0.22%
2021/09/01	0	0.00	1	59.40	59.20	-1	951	-0.11%
2021/08/27	1	59.70	0	0.00	59.70	1	1,051	0.10%
2021/08/26	0	60.00	0	0.00	59.30	0	1,068	0.00%
2021/08/25	2	62.05	0	0.00	62.90	2	1,076	0.19%
2021/08/17	0	0.00	1	62.30	61.20	-1	1,229	-0.08%
2021/08/05	5	63.58	1	63.50	63.40	4	2,023	0.20%
2021/07/30	1	64.20	0	0.00	63.70	1	2,075	0.05%
2021/07/21	0	0.00	5	64.12	63.60	-5	2,063	-0.24%
2021/07/19	0	0.00	1	64.30	64.60	-1	2,054	-0.05%
2021/07/16	4	65.40	0	0.00	65.10	4	2,065	0.19%
2021/07/15	2	64.90	0	0.00	64.90	2	2,021	0.10%
2021/07/13	0	0.00	2	64.50	64.40	-2	2,020	-0.10%
2021/07/07	0	0.00	2	64.30	63.80	-2	2,026	-0.10%
2021/07/01	0	0.00	1	65.20	64.20	-1	2,020	-0.05%
2021/06/23	2	64.25	0	0.00	64.30	2	2,060	0.10%
2021/06/22	0	0.00	1	66.00	64.20	-1	2,052	-0.05%
2021/06/18	2	63.40	0	0.00	63.40	2	2,014	0.10%
2021/06/16	1	64.20	2	64.00	63.30	-1	2,031	-0.05%
2021/06/10	2	64.00	1	64.60	63.90	1	2,039	0.05%
2021/06/08	2	65.00	2	65.20	64.90	0	1,983	0.00%
2021/06/07	1	65.30	1	65.40	65.80	0	1,965	0.00%
2021/06/03	1	63.40	0	0.00	63.30	1	1,890	0.05%
2021/06/01	1	64.50	6	64.50	64.50	-5	1,854	-0.27%
2021/05/28	3	64.47	0	0.00	64.30	3	1,839	0.16%
2021/05/27	4	64.75	1	64.30	64.20	3	1,827	0.16%
2021/05/20	0	0.00	5	66.00	66.90	-5	1,554	-0.32%
2021/05/19	1	68.00	0	0.00	65.50	1	1,480	0.07%
2021/05/18	23	66.10	23	66.01	66.70	0	1,390	0.00%
2021/05/17	9	58.90	4	65.83	66.60	5	1,106	0.45%
2021/05/14	1	61.20	0	0.00	60.60	1	920	0.11%
2021/05/05	1	62.90	0	0.00	62.80	1	886	0.11%
2021/05/04	1	62.70	1	62.00	62.40	0	891	0.00%
2021/04/27	0	0.00	0.1	65.10	64.80	-0.1	926	-0.01%
2021/04/26	0	0.00	0.1	64.90	64.90	-0.1	937	-0.01%
2021/04/20	1.1	65.95	0	0.00	65.90	1.1	984	0.11%
2021/04/19	1	66.20	1	66.00	66.20	0	1,020	0.00%
2021/04/09	1	65.40	0	0.00	65.40	1	1,306	0.08%
2021/04/01	1	66.60	0	0.00	66.50	1	1,703	0.06%
2021/03/31	1	66.40	1	66.60	66.60	0	1,689	0.00%
2021/03/18	1	65.00	0	0.00	64.90	1	1,593	0.06%
2021/03/16	0	0.00	1	64.90	64.50	-1	1,628	-0.06%
2021/03/11	1	64.00	0	0.00	64.10	1	1,649	0.06%
2021/02/25	0	0.00	1	63.40	63.40	-1	1,802	-0.06%
2021/02/17	0	0.00	1	63.10	63.90	-1	1,951	-0.05%
2021/02/05	0	63.50	0	0.00	63.40	0	1,948	0.00%
2021/01/27	2	65.20	0	0.00	65.50	2	1,949	0.10%
2021/01/26	8	65.70	0	0.00	65.20	8	1,948	0.41%
2021/01/14	0	0.00	2	66.65	66.70	-2	1,811	-0.11%
2021/01/11	1	67.70	3	67.50	67.10	-2	1,742	-0.11%
2021/01/08	4	68.58	2	68.40	68.60	2	1,694	0.12%
2021/01/06	2	68.00	1	70.10	69.40	1	1,609	0.06%
2021/01/05	9	71.76	7	71.96	71.30	2	1,542	0.13%
2021/01/04	0	0.00	12	70.58	70.80	-12	1,453	-0.83%
2020/12/31	15	70.04	25	70.16	69.90	-10	1,401	-0.71%
2020/12/30	10	68.30	2	68.85	70.10	8	1,287	0.62%
2020/12/29	1	64.60	0	0.00	66.20	1	997	0.10%
2020/12/25	0	0.00	5	64.10	64.00	-5	966	-0.52%
2020/12/24	0	0.00	5	64.00	64.10	-5	964	-0.52%
2020/12/21	1	64.30	0	0.00	64.30	1	980	0.10%
2020/12/15	0	0.00	2	64.00	64.00	-2	1,033	-0.19%
2020/12/14	1	64.80	0	0.00	64.80	1	1,044	0.10%
2020/12/11	1	63.40	0	0.00	63.70	1	1,055	0.09%
2020/12/09	1	67.00	0	0.00	67.10	1	1,009	0.10%
2020/12/08	1	67.60	2	67.30	67.20	-1	1,011	-0.10%
2020/12/07	5	68.00	5	66.80	66.80	0	1,012	0.00%
2020/12/04	2	68.15	2	68.25	68.10	0	995	0.00%
2020/12/03	20	67.60	0	0.00	67.60	20	976	2.05%
2020/12/02	0	0.00	1	67.20	67.50	-1	932	-0.11%
2020/11/24	1	65.80	0	0.00	65.40	1	912	0.11%
2020/11/23	4	67.20	6	67.30	66.80	-2	897	-0.22%
2020/11/20	7	65.57	0	0.00	67.10	7	895	0.78%
2020/11/19	5	65.20	5	65.10	65.40	0	843	0.00%
2020/11/17	0	0.00	13	62.72	63.00	-13	822	-1.58%
2020/11/16	0	0.00	1	63.00	63.00	-1	907	-0.11%
2020/11/13	5	62.70	1	63.20	63.00	4	937	0.43%
2020/11/12	5	62.50	1	62.40	62.40	4	982	0.41%
2020/11/03	5	60.60	5	60.70	60.40	0	1,090	0.00%
2020/10/29	2	61.25	0	0.00	61.40	2	1,174	0.17%
2020/10/28	0	0.00	1	61.80	61.60	-1	1,197	-0.08%
2020/10/27	2	61.90	0	0.00	62.00	2	1,224	0.16%
2020/10/21	5	62.80	0	0.00	62.80	5	1,321	0.38%
2020/10/15	0	0.00	5	62.00	62.20	-5	1,439	-0.35%
2020/10/13	0	0.00	1	62.20	62.10	-1	1,549	-0.06%
2020/10/08	0	0.00	1	63.80	63.70	-1	1,599	-0.06%
2020/10/06	1	64.20	1	64.10	64.20	0	1,702	0.00%
2020/09/25	0	0.00	5	64.60	62.20	-5	2,290	-0.22%
2020/09/24	2	64.35	5	64.20	64.20	-3	2,378	-0.13%
2020/09/23	3	65.80	0	0.00	65.60	3	2,471	0.12%
2020/09/22	2	66.25	0	0.00	66.20	2	2,589	0.08%
2020/09/21	1	66.70	5	65.90	67.00	-4	2,784	-0.14%
2020/09/17	0	0.00	5.2	67.87	67.90	-5.2	2,913	-0.18%
2020/09/16	1	67.50	0	0.00	67.50	1	2,937	0.03%
2020/09/14	0	0.00	5	66.00	66.80	-5	3,174	-0.16%
2020/09/09	0	0.00	6	65.92	66.90	-6	3,382	-0.18%
2020/09/08	0.2	66.70	0	0.00	66.50	0.2	3,428	0.01%
2020/09/01	1	66.80	0	0.00	66.80	1	3,727	0.03%
2020/08/31	1	68.60	1	68.00	67.70	0	3,730	0.00%
2020/08/25	16	68.81	11	69.08	69.60	5	4,086	0.12%
2020/08/17	0	0.00	5	71.00	71.20	-5	4,136	-0.12%
2020/08/14	5	69.80	0	0.00	69.90	5	4,155	0.12%
2020/08/13	5	70.20	2	70.15	69.70	3	4,194	0.07%
2020/08/12	0	0.00	1	69.80	69.50	-1	4,205	-0.02%
2020/08/11	1	68.80	2	69.65	69.50	-1	4,280	-0.02%
2020/08/10	0	0.00	5	69.50	68.60	-5	4,306	-0.12%
2020/08/06	1	70.50	1	71.80	70.30	0	4,437	0.00%
2020/08/05	5	69.50	0	0.00	70.00	5	4,452	0.11%
2020/08/04	1	69.60	1	68.90	69.20	0	4,476	0.00%
2020/07/27	0	0.00	5	66.32	66.30	-5	4,713	-0.11%
2020/07/23	7	69.47	1	69.50	69.50	6	4,661	0.13%
2020/07/20	1	69.10	0	0.00	68.80	1	4,672	0.02%
2020/07/17	6	74.53	1	75.67	73.30	5	4,663	0.11%
2020/07/15	1	73.70	0	0.00	73.50	1	4,613	0.02%
2020/07/13	1	75.50	2	75.80	76.60	-1	4,602	-0.02%
2020/07/10	17	75.36	20	73.45	73.50	-3	4,566	-0.07%
2020/07/09	13	77.50	20	76.10	76.20	-7	4,497	-0.16%
2020/07/08	6	78.58	7	78.33	78.20	-1	4,419	-0.02%
2020/07/07	6	79.02	9	78.10	78.00	-3	4,417	-0.07%
2020/07/06	77	80.44	87	80.37	80.70	-10	4,331	-0.23%
2020/07/03	11	77.02	1	76.90	76.50	10	4,153	0.24%
2020/07/02	3	75.17	37	74.35	75.50	-34	4,088	-0.83%
2020/07/01	14	74.65	11	74.01	74.20	3	4,022	0.07%
2020/06/30	49	73.91	38.1	72.90	73.60	10.9	3,903	0.28%
2020/06/29	25	70.24	0	0.00	70.20	25	3,721	0.67%
2020/06/24	32	70.00	24	70.01	69.70	8	3,703	0.22%
2020/06/23	2	68.55	2	67.80	68.20	0	3,621	0.00%
2020/06/22	6	68.37	5	68.62	67.80	1	3,592	0.03%
2020/06/19	18	69.40	20	69.63	68.90	-2	3,544	-0.06%
2020/06/18	11	66.59	6	66.73	67.50	5	3,367	0.15%
2020/06/17	0	0.00	2	64.70	65.20	-2	3,229	-0.06%
2020/06/16	1	65.30	0	0.00	64.80	1	3,239	0.03%
2020/06/15	3	63.80	3	64.17	64.20	0	3,250	0.00%
2020/06/12	4	61.98	3	61.60	63.00	1	3,217	0.03%
2020/06/11	0	0.00	44	65.08	63.40	-44	3,183	-1.38%
2020/06/10	56	66.13	13	65.92	66.00	43	3,142	1.37%
2020/06/09	1	64.60	1	64.90	64.30	0	3,041	0.00%
2020/06/04	1	64.60	2	64.25	63.60	-1	3,030	-0.03%
2020/06/03	14	65.39	17	66.12	64.50	-3	2,990	-0.10%
2020/06/02	7	63.99	3	64.33	65.30	4	2,782	0.14%
2020/06/01	0	0.00	2	63.00	62.50	-2	2,682	-0.07%
2020/05/29	3	62.60	0	0.00	62.30	3	2,655	0.11%
2020/05/28	9	63.18	4	63.18	61.80	5	2,616	0.19%
2020/05/26	0	0.00	0	61.80	61.60	0	2,497	0.00%
2020/05/25	0	0.00	1	61.70	62.00	-1	2,482	-0.04%
2020/05/20	0	0.00	4	62.25	62.50	-4	2,388	-0.17%
2020/05/19	0	0.00	4	62.28	61.50	-4	2,340	-0.17%
2020/05/18	8	62.11	2	62.05	61.80	6	2,313	0.26%
2020/05/15	2	61.10	0	0.00	61.10	2	2,245	0.09%
2020/05/14	7	60.84	4	62.00	59.70	3	2,213	0.14%
2020/05/13	3	62.03	3	62.07	61.50	0	2,209	0.00%
2020/05/12	0	0.00	2	61.00	61.20	-2	2,145	-0.09%
2020/05/11	0	0.00	2	60.00	60.40	-2	2,131	-0.09%
2020/05/08	1	60.00	0	0.00	60.40	1	2,139	0.05%
2020/05/07	14	61.54	14	61.23	61.80	0	2,069	0.00%
2020/05/06	2	56.70	0	0.00	58.10	2	1,943	0.10%
2020/04/29	0	0.00	3	52.70	52.30	-3	1,842	-0.16%
2020/04/22	1	49.55	2	50.20	51.50	-1	1,805	-0.06%
2020/04/16	0	0.00	6	53.15	53.60	-6	1,752	-0.34%
2020/04/15	0	57.40	0	0.00	52.20	0	1,720	0.00%
2020/04/14	0	0.00	10	52.06	52.20	-10	1,712	-0.58%
2020/04/13	0	0.00	5	52.24	51.00	-5	1,698	-0.29%
2020/04/10	5	52.12	11	51.88	51.70	-6	1,680	-0.36%
2020/04/09	0	0.00	1	51.30	51.20	-1	1,635	-0.06%
2020/04/07	1	50.00	1	49.80	49.60	0	1,644	0.00%
2020/04/06	1	45.90	1	46.75	49.35	0	1,612	0.00%
2020/03/31	0	0.00	1	45.45	45.20	-1	1,589	-0.06%
2020/03/30	3	46.10	2	45.85	45.85	1	1,633	0.06%
2020/03/27	1	45.65	2	45.50	44.50	-1	1,597	-0.06%
2020/03/20	1	40.90	1	41.45	41.55	0	1,539	0.00%
2020/03/19	12	38.35	0	0.00	39.50	12	1,500	0.80%
2020/03/18	1	43.40	1	43.15	41.20	0	1,457	0.00%
2020/03/17	0	0.00	4	43.00	43.00	-4	1,447	-0.28%
2020/03/13	0	0.00	40	44.01	44.50	-40	1,401	-2.85%
2020/03/11	1	53.50	0	0.00	53.10	1	1,314	0.08%
2020/03/10	7	53.23	3	53.70	55.00	4	1,308	0.31%
2020/03/09	2	56.30	1	55.30	55.30	1	1,285	0.08%
2020/03/06	1	58.30	0	0.00	58.40	1	1,265	0.08%
2020/03/05	0	0.00	1	58.60	58.50	-1	1,269	-0.08%
2020/03/03	8	59.50	10	58.46	58.10	-2	1,269	-0.16%
2020/02/27	12	58.92	9	58.30	57.30	3	1,272	0.24%
2020/02/26	1	57.10	0	0.00	57.20	1	1,245	0.08%
2020/02/25	1	57.20	6	57.05	57.10	-5	1,242	-0.40%
2020/02/24	1	58.10	3	57.93	57.80	-2	1,237	-0.16%
2020/02/21	1	58.50	0	0.00	58.40	1	1,225	0.08%
2020/02/19	5	59.58	3	59.27	58.90	2	1,222	0.16%
2020/02/18	9	58.73	1	59.00	59.40	8	1,209	0.66%
2020/02/14	5	59.86	4	60.00	59.30	1	1,192	0.08%
2020/02/13	3	57.67	0	0.00	58.40	3	1,121	0.27%
2020/02/12	3	57.80	0	0.00	58.10	3	1,112	0.27%
2020/02/11	0	0.00	1	57.00	58.20	-1	1,077	-0.09%
2020/02/07	2	53.05	2	53.10	53.40	0	1,035	0.00%
2020/02/06	1	52.40	5	52.34	52.00	-4	1,005	-0.40%
2020/02/05	1	52.50	0	0.00	51.70	1	1,006	0.10%
2020/02/04	0	53.00	0	0.00	52.60	0	998	0.00%
2020/02/03	1	52.50	0	0.00	52.10	1	991	0.10%
2020/01/30	1	59.00	8	57.70	55.60	-7	961	-0.73%
2020/01/20	0	0.00	1	59.50	59.40	-1	922	-0.11%
2020/01/15	5	60.10	5	59.40	59.40	0	923	0.00%
2020/01/14	0	0.00	2	59.60	59.60	-2	913	-0.22%
2020/01/13	1	58.90	0	0.00	58.80	1	905	0.11%
2020/01/10	11	59.35	0	0.00	58.40	11	920	1.19%
2020/01/09	7	58.67	0	0.00	58.10	7	908	0.77%
2020/01/02	0	0.00	2	61.20	60.50	-2	902	-0.22%
2019/12/31	10	60.54	10	59.90	60.10	0	873	0.00%
2019/12/25	7	59.81	5	60.42	60.10	2	828	0.24%
2019/11/27	0	0.00	10	59.40	59.40	-10	800	-1.25%
2019/11/26	10	59.50	0	0.00	59.80	10	796	1.26%
2019/11/04	2	59.00	0	0.00	58.70	2	855	0.23%
2019/11/01	0	0.00	3.1	58.35	59.00	-3.1	854	-0.36%
2019/10/30	1.1	57.70	1	57.60	57.70	0.1	856	0.01%
2019/10/23	0	59.10	2	59.30	58.60	-2	882	-0.23%
2019/10/16	10	57.98	0	0.00	57.90	10	904	1.11%
2019/09/27	1	59.90	1	59.90	59.70	0	1,157	0.00%
2019/09/23	1	58.70	0	0.00	58.70	1	1,198	0.08%
2019/09/16	2	59.35	0	0.00	59.10	2	1,388	0.14%
2019/09/10	2	60.40	0	0.00	60.10	2	1,488	0.13%
2019/09/09	1	61.70	1	60.90	60.50	0	1,531	0.00%
2019/09/05	1	62.30	1	61.80	61.50	0	1,598	0.00%
2019/09/02	0	0.00	1	62.50	63.40	-1	1,691	-0.06%
2019/08/27	0	0.00	3	60.50	60.70	-3	1,708	-0.18%
2019/08/26	3	59.50	0	0.00	59.20	3	1,718	0.17%
2019/08/16	0	61.20	0	0.00	60.70	0	1,777	0.00%
2019/08/13	0	0.00	1	63.10	62.70	-1	1,743	-0.06%
2019/08/12	1	64.50	2	64.05	63.70	-1	1,753	-0.06%
2019/08/08	1	63.70	0	0.00	64.00	1	1,761	0.06%
2019/08/07	1	63.20	0	0.00	63.00	1	1,792	0.06%
2019/08/06	0	0.00	1	61.10	62.60	-1	1,835	-0.05%
2019/08/05	1	64.20	0	0.00	63.80	1	1,886	0.05%
2019/08/02	5	65.90	4	65.75	65.80	1	1,979	0.05%
2019/07/31	1	67.30	5	67.32	67.80	-4	2,078	-0.19%
2019/07/30	4	68.05	3	67.63	67.30	1	2,097	0.05%
2019/07/29	2	68.35	0	0.00	68.10	2	2,127	0.09%
2019/07/26	3	68.20	0	0.00	68.20	3	2,181	0.14%
2019/07/24	1	67.70	1	67.90	68.00	0	2,220	0.00%
2019/07/23	1	68.50	1	67.90	67.60	0	2,220	0.00%
2019/07/22	1	69.00	1	68.60	68.40	0	2,215	0.00%
2019/07/19	1	68.10	1	68.10	68.60	0	2,211	0.00%
2019/07/18	0	0.00	2	68.15	68.00	-2	2,203	-0.09%
2019/07/17	5	69.06	1	69.10	69.00	4	2,185	0.18%
2019/07/16	2	68.30	2	68.55	68.20	0	2,160	0.00%
2019/07/12	1	67.70	0	0.00	67.50	1	2,138	0.05%
2019/07/11	3	66.70	3	66.80	67.00	0	2,128	0.00%
2019/07/10	8	68.15	4	67.90	68.00	4	2,090	0.19%
2019/07/09	2	70.60	1	70.10	70.00	1	2,063	0.05%
2019/07/08	1	68.80	1	69.50	69.80	0	2,032	0.00%
2019/07/05	3	68.20	4	68.43	68.60	-1	2,008	-0.05%
2019/07/03	0	0.00	1	66.80	67.10	-1	1,994	-0.05%
2019/07/02	1	67.40	1	67.40	67.50	0	2,012	0.00%
2019/07/01	2	66.75	2	66.85	67.00	0	2,005	0.00%
2019/06/28	2	66.10	2	66.35	66.00	0	2,001	0.00%
2019/06/27	1	67.30	1	66.40	66.80	0	1,987	0.00%
2019/06/26	2	67.95	3	67.37	67.10	-1	1,973	-0.05%
2019/06/25	1	68.00	0	0.00	67.70	1	1,965	0.05%
2019/06/24	1	69.10	6.1	68.75	69.20	-5.1	1,935	-0.26%
2019/06/21	5	73.66	4	73.85	73.40	1	1,889	0.05%
2019/06/20	2	73.10	3	73.33	73.20	-1	1,840	-0.05%
2019/06/19	3	72.40	2	72.25	72.40	1	1,868	0.05%
2019/06/18	3	70.90	2	71.25	71.80	1	2,009	0.05%
2019/06/14	1	69.00	0	0.00	68.90	1	1,964	0.05%
2019/06/12	0	0.00	1	66.70	69.70	-1	1,949	-0.05%
2019/06/11	1	67.00	1	68.00	67.70	0	1,919	0.00%
2019/06/10	1	68.20	1	67.80	68.00	0	1,937	0.00%
2019/06/06	3	67.00	3	66.40	67.10	0	1,968	0.00%
2019/06/05	2	67.05	2	67.00	66.10	0	2,015	0.00%
2019/05/31	1	69.00	1	69.40	68.60	0	2,187	0.00%
2019/05/28	1	68.60	0	0.00	68.90	1	2,292	0.04%
2019/05/27	0	0.00	0	66.20	66.20	0	2,289	0.00%
2019/05/22	1	65.00	1	64.90	64.60	0	2,302	0.00%
2019/05/21	0.1	65.00	1	63.40	64.70	-0.9	2,312	-0.04%
2019/05/15	1	65.90	0	0.00	66.00	1	2,369	0.04%
2019/05/14	4	62.85	1	61.50	65.30	3	2,374	0.13%
2019/05/10	18	72.65	26	72.60	71.20	-8	2,312	-0.35%
2019/05/09	9	78.01	1	76.50	76.40	8	2,228	0.36%
2019/05/08	6	78.20	0	0.00	78.00	6	2,178	0.28%
2019/05/07	2	77.10	0	0.00	77.50	2	2,165	0.09%
2019/05/06	11	76.01	1	77.00	76.10	10	2,197	0.46%
2019/05/03	0	0.00	2.1	78.58	78.10	-2.1	2,216	-0.09%
2019/05/02	2	76.90	2	77.15	77.90	0	2,177	0.00%
2019/04/24	1.1	73.69	1	73.70	73.60	0.1	2,533	0.00%
2019/04/23	2	73.95	0	0.00	74.10	2	2,539	0.08%
2019/04/22	1	74.10	1	74.50	73.50	0	2,534	0.00%
2019/04/19	0	0.00	2	74.45	73.90	-2	2,553	-0.08%
2019/04/18	1	75.30	2	75.15	74.60	-1	2,593	-0.04%
2019/04/17	3	75.80	2	75.75	75.80	1	2,619	0.04%
2019/04/16	1	75.50	1	75.80	75.80	0	2,659	0.00%
2019/04/11	1	77.00	11	77.08	76.40	-10	2,660	-0.38%
2019/04/10	10	77.25	1	77.10	77.20	9	2,656	0.34%
2019/04/08	1	79.00	2	79.10	78.60	-1	2,744	-0.04%
2019/04/03	1	78.20	0	0.00	78.00	1	2,724	0.04%
2019/04/01	1	77.50	0	0.00	77.50	1	2,722	0.04%
2019/03/29	1	76.30	1	77.20	77.50	0	2,721	0.00%
2019/03/27	0	83.90	1	77.00	76.60	-1	2,763	-0.04%
2019/03/25	1	76.70	2	76.40	76.40	-1	2,851	-0.04%
2019/03/22	0	0.00	1	79.60	78.10	-1	2,902	-0.03%
2019/03/21	13	81.12	7	80.76	79.20	6	2,870	0.21%
2019/03/20	0	0.00	2	78.15	78.50	-2	2,721	-0.07%
2019/03/19	1	77.50	0	0.00	77.50	1	2,731	0.04%
2019/03/18	0	0.00	9	77.61	77.30	-9	2,780	-0.32%
2019/03/15	2	77.50	2	78.05	77.30	0	2,810	0.00%
2019/03/14	2	78.60	1	78.50	78.50	1	2,825	0.04%
2019/03/13	2.1	78.78	0	0.00	78.30	2.1	2,905	0.07%
2019/03/12	6	78.08	1	78.20	77.60	5	2,904	0.17%
2019/03/11	3	77.20	2	77.60	78.30	1	2,904	0.03%
2019/03/08	9	77.37	2	77.00	76.60	7	2,901	0.24%
2019/03/07	0	0.00	5	76.54	74.90	-5	2,770	-0.18%
2019/03/05	0	0.00	1	76.20	75.80	-1	2,873	-0.03%
2019/03/04	3	76.80	0	0.00	76.30	3	2,850	0.11%
2019/02/27	1	74.60	0	0.00	74.40	1	2,825	0.04%
2019/02/22	2	73.70	2	73.50	73.80	0	2,901	0.00%
2019/02/19	0	0.00	12	72.98	73.50	-12	3,012	-0.40%
2019/02/18	7	71.61	0	0.00	71.50	7	3,041	0.23%
2019/02/15	1	73.60	1	72.50	72.50	0	3,085	0.00%
2019/02/14	0	0.00	5	74.50	74.40	-5	3,133	-0.16%
2019/02/13	1	72.70	1	73.10	73.80	0	3,155	0.00%
2019/02/12	5	74.10	0	0.00	73.30	5	3,316	0.15%
2019/01/30	0	0.00	3	76.37	76.30	-3	3,433	-0.09%
2019/01/28	0	0.00	5	75.70	75.50	-5	3,617	-0.14%
2019/01/24	5	78.30	0	0.00	77.40	5	3,687	0.14%
2019/01/23	5	77.90	0	0.00	78.30	5	3,698	0.14%
2019/01/21	1	76.80	0	0.00	77.30	1	3,709	0.03%
2019/01/18	14	79.77	13	79.95	77.20	1	3,689	0.03%
2019/01/17	3	77.90	2	77.35	78.40	1	3,472	0.03%
2019/01/16	0	0.00	1	75.00	74.60	-1	3,375	-0.03%
2019/01/15	0	74.10	0	0.00	74.40	0	3,390	0.00%
2019/01/11	0	0.00	2	73.00	73.50	-2	3,444	-0.06%
2019/01/10	2	73.80	2	73.90	73.70	0	3,425	0.00%
2019/01/09	2	77.30	1	77.00	76.70	1	3,393	0.03%
2019/01/08	1	75.80	0	0.00	76.10	1	3,392	0.03%
2019/01/03	0	0.00	3	74.60	74.40	-3	3,460	-0.09%
2018/12/27	8	76.90	5	77.06	76.50	3	3,484	0.09%
2018/12/25	2	73.75	0	0.00	74.70	2	3,416	0.06%
2018/12/21	0	0.00	2	75.45	76.10	-2	3,426	-0.06%
2018/12/20	0	0.00	11	75.34	73.90	-11	3,477	-0.32%
2018/12/19	9	77.12	3	75.87	74.80	6	3,462	0.17%
2018/12/18	6	78.47	15	78.68	77.70	-9	3,436	-0.26%
2018/12/17	22	79.28	8	79.49	78.70	14	3,408	0.41%
2018/12/14	6	78.50	6	78.10	78.10	0	3,350	0.00%
2018/12/13	4	78.50	4	77.80	77.80	0	3,345	0.00%
2018/12/12	4	78.70	24	78.36	78.10	-20	3,326	-0.60%
2018/12/11	23	78.90	8	78.28	78.20	15	3,336	0.45%
2018/12/10	7	76.30	4	76.45	77.00	3	3,333	0.09%
2018/12/07	1	75.00	4	75.05	75.70	-3	3,292	-0.09%
2018/12/06	0	0.00	5	76.22	73.00	-5	3,261	-0.15%
2018/12/05	3	77.43	1	77.50	78.00	2	3,165	0.06%
2018/11/30	5	75.20	1	75.40	76.00	4	3,114	0.13%
2018/11/29	0	0.00	1	74.30	74.30	-1	3,089	-0.03%
2018/11/28	1	74.00	5	73.90	74.00	-4	3,045	-0.13%
2018/11/27	2	71.60	1	72.10	72.10	1	2,998	0.03%
2018/11/26	1	69.60	5	70.32	71.50	-4	2,978	-0.13%
2018/11/23	4	69.00	5	68.40	68.40	-1	2,966	-0.03%
2018/11/22	5	69.62	5	72.32	69.30	0	3,072	0.00%
2018/11/21	0	0.00	2	71.35	71.70	-2	3,042	-0.07%
2018/11/19	0	0.00	16	67.74	69.30	-16	2,978	-0.54%
2018/11/16	17	67.09	1	67.60	66.80	16	2,939	0.54%
2018/11/15	1	66.60	1	66.80	67.10	0	2,920	0.00%
2018/11/14	2	66.70	7	66.33	65.50	-5	2,898	-0.17%
2018/11/13	19	65.14	24	64.63	66.20	-5	2,870	-0.17%
2018/11/12	15	64.87	3	64.50	64.40	12	2,895	0.41%
2018/11/09	8	65.44	3	65.17	65.30	5	2,911	0.17%
2018/11/07	2	63.00	3	63.77	64.20	-1	2,763	-0.04%
2018/11/06	0	0.00	1	62.00	61.50	-1	2,824	-0.04%
2018/11/05	1	61.20	1	61.90	61.60	0	3,068	0.00%
2018/10/29	1	53.90	0	0.00	53.20	1	3,073	0.03%
2018/10/22	2	57.35	2	58.70	59.50	0	3,102	0.00%
2018/10/19	0	0.00	2	54.45	55.90	-2	3,074	-0.07%
2018/10/17	2	56.90	3	56.83	56.70	-1	3,122	-0.03%
2018/10/16	1	55.80	2	56.10	55.70	-1	3,129	-0.03%
2018/10/15	0	54.40	0	0.00	54.50	0	3,111	0.00%
2018/10/12	3	53.20	3	53.57	54.20	0	3,089	0.00%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/08	0	0.00	6	62.85	62.80	-6	2,996	-0.20%
2018/10/05	2	63.05	5	64.16	62.80	-3	3,024	-0.10%
2018/10/03	1	68.30	1	68.40	67.90	0	3,015	0.00%
2018/10/02	0	0.00	1	68.50	68.50	-1	3,057	-0.03%
2018/10/01	1	69.00	7	69.39	69.10	-6	3,091	-0.19%
2018/09/28	17	70.05	1	70.70	69.40	16	3,137	0.51%
2018/09/27	4	69.88	1	70.50	69.80	3	3,194	0.09%
2018/09/26	2	68.10	1	68.70	69.00	1	3,150	0.03%
2018/09/25	1	69.30	1	68.00	68.00	0	3,177	0.00%
2018/09/18	2	67.90	1	68.50	68.20	1	3,231	0.03%
2018/09/12	1	65.00	0	0.00	66.00	1	3,248	0.03%
2018/09/03	1	68.50	2	68.35	68.00	-1	4,216	-0.02%
2018/08/31	1	69.80	1	69.80	70.00	0	4,264	0.00%
2018/08/30	1	70.10	1	69.50	69.40	0	4,345	0.00%
2018/08/29	6	68.58	5	68.66	69.20	1	4,462	0.02%
2018/08/28	1	72.10	1	71.70	71.70	0	4,382	0.00%
2018/08/24	1	72.70	0	0.00	72.60	1	4,492	0.02%
2018/08/23	0	0.00	1	74.10	72.70	-1	4,622	-0.02%
2018/08/22	0	0.00	7	75.21	74.00	-7	4,731	-0.15%
2018/08/21	3	76.23	3	76.00	76.50	0	4,873	0.00%
2018/08/20	3	75.33	2	75.50	75.60	1	5,106	0.02%
2018/08/17	9	76.17	9	75.46	74.70	0	5,578	0.00%
2018/08/16	6	74.30	7	74.70	74.70	-1	5,763	-0.02%
2018/08/15	3	75.33	3	75.90	75.30	0	5,826	0.00%
2018/08/14	3	74.90	4	75.20	75.30	-1	6,040	-0.02%
2018/08/13	3	73.17	5	73.90	74.20	-2	6,279	-0.03%
2018/08/10	32	76.92	21	76.64	72.10	11	6,857	0.16%
2018/08/09	2	75.35	3	75.37	75.70	-1	6,825	-0.01%
2018/08/08	2	74.85	1	75.50	74.50	1	6,894	0.01%
2018/08/07	2	74.15	3	73.37	73.90	-1	6,879	-0.01%
2018/08/06	0	0.00	2	71.80	72.00	-2	6,837	-0.03%
2018/08/03	3	70.13	2	70.55	71.60	1	6,880	0.01%
2018/08/01	0	0.00	5	71.44	71.00	-5	6,988	-0.07%
2018/07/31	6	71.20	2	71.30	71.40	4	7,005	0.06%
2018/07/30	0	0.00	7	70.71	70.40	-7	7,019	-0.10%
2018/07/27	1	70.60	2	70.50	70.30	-1	7,055	-0.01%
2018/07/26	1	70.00	1	69.60	70.20	0	7,211	0.00%
2018/07/25	2	70.20	0	0.00	69.40	2	7,276	0.03%
2018/07/24	1	68.20	2	68.50	68.90	-1	7,359	-0.01%
2018/07/23	1	66.60	5	66.40	66.50	-4	7,377	-0.05%
2018/07/18	0	0.00	2	68.80	68.70	-2	7,475	-0.03%
2018/07/17	0	0.00	6	70.45	69.50	-6	7,488	-0.08%
2018/07/16	0	0.00	5	70.20	70.50	-5	7,516	-0.07%
2018/07/13	1	70.60	1	70.70	70.90	0	7,530	0.00%
2018/07/10	1	69.00	1	68.80	70.20	0	7,735	0.00%
2018/07/09	1	67.60	2	69.05	70.00	-1	7,722	-0.01%
2018/07/06	4	68.18	1	66.40	68.50	3	7,741	0.04%
2018/07/05	2	67.80	6	66.85	66.10	-4	7,699	-0.05%
2018/07/04	2	73.40	4	71.75	70.40	-2	7,711	-0.03%
2018/07/02	1	75.40	0	0.00	75.00	1	7,740	0.01%
2018/06/27	3	78.27	3	76.80	76.30	0	7,895	0.00%
2018/06/21	3	77.03	3	76.33	75.80	0	7,918	0.00%
2018/06/20	0	0.00	1	75.50	75.30	-1	7,923	-0.01%
2018/06/19	1	78.00	1	78.80	77.50	0	7,879	0.00%
2018/06/15	4	78.63	5	78.86	79.30	-1	7,875	-0.01%
2018/06/14	61	82.65	53	82.02	79.00	8	7,838	0.10%
2018/06/13	36	82.94	14	82.43	82.70	22	7,564	0.29%
2018/06/12	1	78.20	1	78.40	77.70	0	7,416	0.00%
2018/06/11	2	77.50	2	77.60	77.70	0	7,395	0.00%
2018/06/07	3	80.43	4	79.53	79.00	-1	7,350	-0.01%
2018/06/06	28	79.74	28	78.72	81.00	0	7,473	0.00%
2018/06/04	1	78.00	2	78.50	77.90	-1	7,364	-0.01%
2018/06/01	0	0.00	1	76.40	77.50	-1	7,330	-0.01%
2018/05/31	4	77.05	2	78.45	76.60	2	7,360	0.03%
2018/05/30	31	78.13	31	78.16	78.30	0	7,275	0.00%
2018/05/29	6	79.83	5	77.74	77.70	1	7,266	0.01%
2018/05/28	3	82.47	2	80.70	80.70	1	7,153	0.01%
2018/05/25	27	81.79	28	82.81	82.00	-1	6,946	-0.01%
2018/05/24	4	78.80	10	79.22	78.90	-6	6,501	-0.09%
2018/05/23	6	77.53	5	77.36	77.70	1	6,350	0.02%
2018/05/22	5	76.70	3	77.70	77.80	2	6,445	0.03%
2018/05/21	27	79.24	26	78.76	76.00	1	6,596	0.02%
2018/05/18	51	78.28	63	78.30	77.00	-12	6,560	-0.18%
2018/05/17	56	72.63	114	72.45	75.00	-58	5,997	-0.97%	大賣/
2018/05/16	101	68.43	61	68.36	68.20	40	5,804	0.69%	大買/
2018/05/15	1	64.50	12	66.09	65.30	-11	5,714	-0.19%
2018/05/14	12	65.44	12	64.51	64.30	0	5,849	0.00%
2018/05/11	3	66.03	6	65.60	65.30	-3	5,881	-0.05%
2018/05/10	26	66.25	16	65.50	65.30	10	5,889	0.17%
2018/05/09	5	61.70	5	61.90	61.90	0	5,813	0.00%
2018/05/08	6	61.77	8	61.00	61.00	-2	5,856	-0.03%
2018/05/07	2	61.15	2	60.45	60.50	0	5,994	0.00%
2018/05/04	4	62.18	2	61.30	61.30	2	6,015	0.03%
2018/05/03	8	63.89	7	64.13	62.50	1	6,039	0.02%
2018/05/02	6	66.05	6	65.27	64.40	0	6,126	0.00%
2018/04/30	7	64.61	3	64.87	65.60	4	6,211	0.06%
2018/04/27	1	58.30	2	58.30	59.70	-1	6,243	-0.02%
2018/04/26	3	61.53	2	59.90	59.70	1	6,375	0.02%
2018/04/25	3	61.73	3	62.07	61.90	0	6,572	0.00%
2018/04/24	1	60.60	5	61.08	60.90	-4	6,863	-0.06%
2018/04/19	0	0.00	1	65.90	65.00	-1	7,113	-0.01%
2018/04/18	2	64.10	0	0.00	65.30	2	7,182	0.03%
2018/04/17	12	63.56	1	62.00	62.70	11	7,295	0.15%
2018/04/16	35	68.84	1	69.30	68.60	34	7,952	0.43%
2018/04/13	1	70.70	3	71.30	71.00	-2	8,232	-0.02%
2018/04/12	1	71.40	2	71.45	71.20	-1	8,421	-0.01%
2018/04/11	1	73.50	0	0.00	73.40	1	8,610	0.01%
2018/04/10	4	76.60	1	76.00	73.00	3	8,841	0.03%
2018/04/09	3	78.93	3	78.80	78.60	0	9,170	0.00%
2018/04/03	0	0.00	1	76.40	77.60	-1	9,399	-0.01%
2018/04/02	1	77.80	3	75.20	75.20	-2	9,485	-0.02%
2018/03/31	6	78.18	9	78.50	77.80	-3	9,577	-0.03%
2018/03/30	6	77.87	1	77.80	77.90	5	9,588	0.05%
2018/03/27	3	76.30	5	76.02	75.50	-2	10,046	-0.02%
2018/03/26	9	73.96	4	75.23	75.40	5	10,346	0.05%
2018/03/23	2	71.45	9	72.06	72.20	-7	10,551	-0.07%
2018/03/22	1	75.90	3	74.40	73.90	-2	10,999	-0.02%
2018/03/21	1	75.20	3	75.20	75.00	-2	11,374	-0.02%
2018/03/20	1	76.50	1	76.20	76.20	0	11,874	0.00%
2018/03/16	9	79.39	1	77.10	77.10	8	12,824	0.06%
2018/03/15	1	75.20	2	75.10	74.60	-1	13,107	-0.01%
2018/03/14	3	74.73	4	74.65	74.50	-1	13,477	-0.01%
2018/03/13	6	74.20	3	74.00	74.00	3	13,774	0.02%
2018/03/12	6	74.38	5	74.38	74.30	1	14,048	0.01%
2018/03/09	1	71.60	2	71.50	71.10	-1	14,149	-0.01%
2018/03/08	0	0.00	1	70.80	70.80	-1	14,178	-0.01%
2018/03/07	1	70.00	1	70.50	69.40	0	14,177	0.00%
2018/03/02	2	72.95	1	72.10	72.10	1	14,190	0.01%
2018/03/01	0	0.00	1	71.80	72.00	-1	14,156	-0.01%
2018/02/27	2	71.90	0	0.00	71.10	2	14,174	0.01%
2018/02/26	1	71.50	3	71.30	71.30	-2	14,159	-0.01%
2018/02/23	2	72.05	1	72.30	72.30	1	14,191	0.01%
2018/02/22	0	0.00	1	72.30	71.30	-1	14,195	-0.01%
2018/02/21	4	74.18	0	0.00	71.10	4	14,417	0.03%
2018/02/12	1	77.60	0	0.00	74.90	1	14,270	0.01%
2018/02/09	5	76.00	1	76.90	80.70	4	14,139	0.03%
2018/02/08	1	82.50	0	0.00	79.80	1	14,146	0.01%
2018/02/07	1	84.30	1	84.50	82.10	0	14,362	0.00%
2018/02/06	2	85.00	3	82.43	82.60	-1	14,472	-0.01%
2018/02/01	1	83.30	1	84.30	83.50	0	15,549	0.00%
2018/01/31	0	0.00	1	82.50	83.10	-1	15,887	-0.01%
2018/01/26	1	87.60	15	86.20	86.70	-14	15,963	-0.09%
2018/01/23	1	87.30	2	87.25	87.30	-1	15,877	-0.01%
2018/01/22	1	87.00	1	87.60	86.50	0	15,761	0.00%
2018/01/19	29	87.17	28	85.73	86.50	1	15,617	0.01%
2018/01/18	4	85.25	3	86.30	85.30	1	15,479	0.01%
2018/01/17	1	82.40	2	82.45	81.80	-1	15,219	-0.01%
2018/01/16	1	81.50	1	81.90	81.90	0	15,274	0.00%
2018/01/15	2	82.60	3	82.60	82.80	-1	15,235	-0.01%
2018/01/12	6	82.67	4	82.55	82.10	2	15,204	0.01%
2018/01/11	4	81.90	6	82.47	81.50	-2	15,228	-0.01%
2018/01/10	8	84.31	8	83.99	83.00	0	15,164	0.00%
2018/01/09	0	0.00	2	88.45	85.00	-2	14,413	-0.01%
2018/01/08	10	94.71	2	96.20	94.20	8	14,090	0.06%
2018/01/05	3	94.20	3	95.50	93.90	0	13,981	0.00%
2018/01/04	3	89.90	3	89.77	92.30	0	13,846	0.00%
2018/01/03	10	94.44	10	94.32	89.70	0	13,736	0.00%
2018/01/02	6	90.33	8	88.65	92.70	-2	13,457	-0.01%