橘子 (6180)-富邦-新莊券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
2,195張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	80.90	0	80.50	82.00	0	1,316	0.00%
2024/05/09	5	81.72	16	81.82	81.10	-11	1,389	-0.79%
2024/05/08	5	79.68	3	79.93	80.40	2	1,434	0.14%
2024/05/06	3	79.90	1	82.00	77.90	2	1,402	0.14%
2024/05/03	4	80.00	11	79.56	79.70	-7	1,338	-0.52%
2024/05/02	0	0.00	1	77.40	78.00	-1	1,286	-0.08%
2024/04/30	1	76.40	1	76.80	76.80	0	1,300	0.00%
2024/04/29	3.1	76.53	4	76.18	75.80	-1	1,290	-0.07%
2024/04/26	1	72.90	0.1	73.50	74.00	0.9	1,279	0.07%
2024/04/25	0	72.53	0.1	72.70	72.20	-0.1	1,273	-0.01%
2024/04/23	1.2	71.49	0	71.70	71.80	1.2	1,283	0.09%
2024/04/22	0	0.00	2	71.05	70.80	-2	1,286	-0.16%
2024/04/19	0	70.70	1	69.70	70.50	-1	1,289	-0.08%
2024/04/17	1	71.50	0	71.90	71.90	1	1,285	0.08%
2024/04/16	1	71.11	0	0.00	70.50	1	1,287	0.08%
2024/04/15	1	73.70	0	0.00	73.10	1	1,275	0.08%
2024/04/12	1	74.70	0	0.00	74.70	1	1,275	0.08%
2024/04/11	1	75.29	0	0.00	75.30	1	1,282	0.08%
2024/04/10	2	74.85	0	75.05	75.30	2	1,346	0.15%
2024/04/09	0	73.50	0	0.00	73.10	0	1,375	0.00%
2024/04/03	0	73.30	0	0.00	73.20	0	1,379	0.00%
2024/04/01	0	72.60	0	0.00	73.00	0	1,379	0.00%
2024/03/26	0	72.30	0	0.00	72.00	0	1,384	0.00%
2024/03/20	0	73.60	0	0.00	73.60	0	1,393	0.00%
2024/03/19	0	74.30	0	0.00	74.00	0	1,397	0.00%
2024/03/18	0	74.10	0	0.00	74.00	0	1,404	0.00%
2024/03/15	1	73.81	1	74.30	73.90	0	1,420	0.00%
2024/03/13	0	76.00	0	0.00	76.40	0	1,420	0.00%
2024/03/11	0	0.00	0	76.25	76.70	0	1,408	0.00%
2024/03/08	0	0.00	5	73.10	73.10	-5	1,349	-0.37%
2024/03/07	0	73.10	0	74.20	73.80	0	1,339	0.00%
2024/03/06	0	72.20	0	0.00	72.10	0	1,360	0.00%
2024/03/04	0	0.00	0	70.80	70.90	0	1,457	0.00%
2024/02/26	5	70.40	0	0.00	70.20	5	1,455	0.34%
2024/02/23	1	70.50	0	0.00	70.00	1	1,453	0.07%
2024/02/19	1	71.60	0	0.00	71.90	1	1,440	0.07%
2024/02/16	0	0.00	1	71.41	71.90	-1	1,430	-0.07%
2024/02/15	1	70.61	0	0.00	71.30	1	1,419	0.07%
2024/02/05	0	74.50	0	0.00	74.90	0	1,361	0.00%
2024/02/02	10	76.90	0	0.00	75.10	10	1,349	0.74%
2024/02/01	0	77.40	1	78.20	77.80	-1	1,290	-0.08%
2024/01/31	0	74.10	0	76.97	77.30	0	1,198	0.00%
2024/01/30	0	0.00	5	74.34	74.10	-5	1,096	-0.46%
2024/01/29	0	73.40	0	0.00	73.40	0	1,086	0.00%
2024/01/26	0	73.50	0	0.00	73.50	0	1,082	0.00%
2024/01/25	0	74.45	0	0.00	73.50	0	1,076	0.00%
2024/01/24	1	75.60	1	77.40	75.00	0	1,060	0.00%
2024/01/23	1	75.89	0	0.00	75.90	1	1,023	0.10%
2024/01/22	0	0.00	2	75.80	75.70	-2	1,013	-0.20%
2024/01/17	0	73.50	0	0.00	73.90	0	985	0.00%
2024/01/16	2	73.90	0	0.00	73.60	2	979	0.20%
2024/01/12	0	74.60	0	0.00	74.20	0	975	0.00%
2024/01/11	0	0.00	1	75.00	75.00	-1	973	-0.10%
2024/01/10	0	0.00	2	73.40	73.90	-2	966	-0.21%
2024/01/09	0	73.50	1	73.70	73.80	-1	962	-0.10%
2024/01/05	0	0.00	0.1	74.77	74.10	-0.1	954	-0.01%
2024/01/04	2	75.20	0.1	75.80	74.80	1.9	943	0.20%
2024/01/03	0	0.00	2.3	76.54	76.90	-2.3	875	-0.27%
2024/01/02	0	0.00	3.1	74.10	74.00	-3.1	819	-0.38%
2023/12/29	0	73.50	0	0.00	74.00	0	811	0.00%
2023/12/27	0	73.90	0.2	73.80	74.00	-0.2	801	-0.02%
2023/12/19	0	73.20	0	0.00	73.00	0	752	0.00%
2023/12/18	0	74.30	0	0.00	74.00	0	741	0.00%
2023/12/15	0	0.00	1	75.80	75.00	-1	725	-0.14%
2023/12/13	0	0.00	1	76.60	76.00	-1	697	-0.14%
2023/12/12	0	0.00	2	76.70	75.80	-2	685	-0.29%
2023/12/11	1	77.20	7	76.93	76.60	-6	663	-0.90%
2023/12/07	2	75.70	3	75.70	75.40	-1	613	-0.17%
2023/12/05	0	73.90	0	0.00	75.40	0	571	0.00%
2023/12/04	1	76.50	1	75.50	75.40	0	544	0.00%
2023/12/01	2	77.25	2	77.25	76.00	0	525	0.00%
2023/11/30	2	76.80	0.2	75.78	76.80	1.8	462	0.40%
2023/11/29	0	0.00	0.1	73.02	74.40	-0.1	381	-0.02%
2023/11/28	0	0.00	2	72.50	71.50	-2	342	-0.58%
2023/11/24	0	0.00	1	71.70	71.30	-1	334	-0.30%
2023/11/21	0	0.00	0	71.20	71.30	0	326	0.00%
2023/11/17	0	69.20	1	69.20	70.00	-1	310	-0.32%
2023/11/16	0.1	69.30	0	0.00	69.10	0.1	310	0.02%
2023/11/13	0	69.15	1	68.70	69.00	-1	318	-0.31%
2023/11/10	0	70.50	0	0.00	70.40	0	316	0.00%
2023/11/09	0	0.00	1	71.30	70.70	-1	315	-0.32%
2023/11/08	0	0.00	1	71.10	71.00	-1	314	-0.32%
2023/11/06	0	0.00	0	69.13	69.30	0	299	-0.01%
2023/11/03	0	0.00	1	68.10	68.40	-1	297	-0.34%
2023/10/31	0	0.00	0.6	67.50	67.00	-0.6	331	-0.17%
2023/10/30	1	66.50	0	0.00	66.90	1	334	0.30%
2023/10/26	1	67.00	0	0.00	67.00	1	367	0.27%
2023/10/18	1	65.50	0	0.00	65.20	1	505	0.20%
2023/10/11	0	65.70	0	0.00	65.50	0	570	0.00%
2023/10/04	1	65.50	2	65.50	65.60	-1	631	-0.16%
2023/10/03	1	66.10	0	0.00	66.00	1	654	0.15%
2023/09/27	0.1	66.30	0	0.00	66.00	0.1	755	0.01%
2023/09/21	0	0.00	0.1	66.10	65.70	-0.1	851	-0.01%
2023/09/14	0	0.00	0	67.00	67.20	0	1,259	0.00%
2023/09/13	0	66.68	0	0.00	66.30	0	1,273	0.00%
2023/09/12	0	67.00	0	0.00	66.60	0	1,291	0.00%
2023/09/11	0	66.90	0	0.00	66.50	0	1,312	0.00%
2023/09/06	0	0.00	1	68.40	68.60	-1	1,357	-0.07%
2023/09/04	0	0.00	1	67.20	67.40	-1	1,448	-0.07%
2023/08/31	2.1	67.72	1	67.70	67.80	1.1	1,535	0.07%
2023/08/30	0	0.00	1	66.90	67.30	-1	1,660	-0.06%
2023/08/23	1	66.40	0	0.00	66.50	1	2,194	0.05%
2023/08/21	0	66.20	0	0.00	66.30	0	2,214	0.00%
2023/08/18	0	66.70	0	0.00	66.50	0	2,219	0.00%
2023/08/17	0	67.20	2	67.10	67.10	-2	2,222	-0.09%
2023/08/10	3	66.70	0	0.00	66.40	3	2,249	0.13%
2023/08/08	3.1	66.57	0	0.00	67.00	3.1	2,244	0.14%
2023/08/02	0	0.00	1	70.10	70.00	-1	2,259	-0.04%
2023/08/01	1	70.70	0	0.00	70.90	1	2,275	0.04%
2023/07/31	3.1	70.74	4	70.60	70.60	-0.9	2,297	-0.04%
2023/07/27	0	0.00	4	75.23	75.40	-4	2,277	-0.18%
2023/07/26	1	74.01	0	0.00	74.20	1	2,261	0.05%
2023/07/24	11	73.81	2	73.60	73.70	9	2,257	0.40%
2023/07/21	0	77.70	2	76.90	77.40	-2	2,218	-0.09%
2023/07/20	1	77.70	0	0.00	77.70	1	2,234	0.04%
2023/07/19	2	77.65	0	0.00	77.20	2	2,234	0.09%
2023/07/18	0	78.70	0	0.00	78.10	0	2,240	0.00%
2023/07/17	2	78.40	1	78.60	78.90	1	2,247	0.04%
2023/07/13	0	0.00	2	79.30	78.80	-2	2,252	-0.09%
2023/07/12	3	77.67	0	0.00	77.60	3	2,269	0.13%
2023/07/11	0	78.93	0	0.00	78.70	0	2,272	0.00%
2023/07/10	1	78.11	0	0.00	78.00	1	2,283	0.04%
2023/07/07	1	80.10	0	0.00	79.70	1	2,283	0.04%
2023/07/04	0	80.60	0	0.00	80.40	0	2,212	0.00%
2023/07/03	1	80.60	2	80.70	80.70	-1	2,216	-0.04%
2023/06/30	1	82.10	0	0.00	81.90	1	2,199	0.05%
2023/06/28	0.1	81.99	0	0.00	82.30	0.1	2,201	0.00%
2023/06/27	9	85.72	15.3	87.04	83.30	-6.3	2,149	-0.29%
2023/06/26	0	0.00	2	83.00	82.50	-2	1,945	-0.10%
2023/06/21	1.1	81.33	0	0.00	81.30	1.1	1,919	0.06%
2023/06/20	0.1	82.50	2	82.41	81.40	-2	1,938	-0.10%
2023/06/19	1	80.90	0	0.00	81.30	1	1,910	0.05%
2023/06/16	0	0.00	0.1	79.90	80.50	-0.1	1,926	0.00%
2023/06/15	4	79.00	1	79.10	79.10	3	1,916	0.16%
2023/06/14	4	80.43	0	0.00	79.90	4	1,911	0.21%
2023/06/13	0	80.80	0	0.00	80.40	0	1,947	0.00%
2023/06/12	1	81.11	0	81.60	80.30	1	1,959	0.05%
2023/06/09	0	81.86	2	81.30	81.70	-2	1,990	-0.10%
2023/06/08	1.1	84.40	1	82.82	82.20	0.1	2,065	0.01%
2023/06/07	2	84.10	4	84.55	83.80	-2	2,133	-0.09%
2023/06/06	0	0.00	0	83.50	84.00	0	2,149	0.00%
2023/06/05	1	84.50	0	84.70	84.70	1	2,214	0.04%
2023/06/02	2	83.24	3.1	82.87	83.60	-1	2,178	-0.05%
2023/06/01	8	81.54	16.3	81.19	81.70	-8.3	2,047	-0.41%
2023/05/31	1.1	76.13	1	75.70	77.80	0.1	1,812	0.01%
2023/05/30	1	75.10	0	0.00	75.10	1	1,769	0.06%
2023/05/29	0.1	75.40	1	75.10	75.50	-0.9	1,780	-0.05%
2023/05/26	1	73.81	1	74.50	73.60	0	1,772	0.00%
2023/05/25	1	73.80	0	73.90	73.90	1	1,788	0.06%
2023/05/24	0.1	74.60	0	0.00	74.20	0.1	1,824	0.00%
2023/05/23	0	0.00	3	74.23	74.40	-3	1,909	-0.16%
2023/05/19	0	74.00	0	0.00	73.90	0	2,071	0.00%
2023/05/18	0	73.20	0	0.00	73.60	0	2,132	0.00%
2023/05/17	0	0.00	2	73.20	72.80	-2	2,259	-0.09%
2023/05/16	0	0.00	1	72.90	72.50	-1	2,460	-0.04%
2023/05/15	0.1	72.71	0	0.00	72.40	0.1	2,520	0.00%
2023/05/11	1	72.50	0	0.00	72.50	1	2,667	0.04%
2023/05/10	1	73.40	0	0.00	74.20	1	2,786	0.04%
2023/05/05	0.1	75.00	13	74.92	75.00	-13	2,882	-0.45%
2023/05/04	1	74.40	4	74.18	74.20	-3	2,906	-0.10%
2023/05/03	0	0.00	5	74.18	74.20	-5	2,966	-0.17%
2023/04/28	0	0.00	5.1	73.48	73.80	-5.1	3,224	-0.16%
2023/04/27	2	71.90	0	0.00	72.00	2	3,274	0.06%
2023/04/25	4	70.60	0	0.00	70.30	4	3,309	0.12%
2023/04/21	1.1	72.37	0	0.00	71.20	1.1	3,337	0.03%
2023/04/20	0	0.00	5	73.16	72.80	-5	3,343	-0.15%
2023/04/18	0	0.00	3	73.70	73.50	-3	3,451	-0.09%
2023/04/17	2	75.20	1	75.50	74.70	1	3,682	0.03%
2023/04/14	2	73.90	0	0.00	74.30	2	3,705	0.05%
2023/04/13	3	73.70	0	0.00	73.20	3	3,871	0.08%
2023/04/12	1.1	73.44	1	73.90	73.80	0.1	3,963	0.00%
2023/04/11	2	72.80	0	0.00	73.20	2	4,091	0.05%
2023/04/10	4	73.40	0	0.00	73.10	4	4,099	0.10%