橘子 (6180)-富邦-北高雄券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
2,195張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	81.00	1	81.00	82.00	0	1,316	0.00%
2024/05/08	1	80.40	2	79.90	80.40	-1	1,434	-0.07%
2024/05/06	2	78.70	1	81.30	77.90	1	1,402	0.07%
2024/05/03	4	79.90	3	80.03	79.70	1	1,338	0.07%
2024/05/02	0	0.00	0.1	77.80	78.00	-0.1	1,286	0.00%
2024/04/26	0	0.00	1	73.70	74.00	-1	1,279	-0.08%
2024/04/19	1	70.10	0	0.00	70.50	1	1,289	0.08%
2024/04/11	0	0.00	0	74.50	75.30	0	1,282	0.00%
2024/04/10	0	0.00	1	75.60	75.30	-1	1,346	-0.07%
2024/04/09	0	73.60	0	0.00	73.10	0	1,375	0.00%
2024/03/29	0.1	72.60	0	0.00	72.80	0.1	1,374	0.00%
2024/03/15	1	74.00	0	0.00	73.90	1	1,420	0.07%
2024/03/11	0	0.00	4	76.60	76.70	-4	1,408	-0.28%
2024/03/07	3	73.50	4	73.08	73.80	-1	1,339	-0.07%
2024/03/04	0	0.00	1	70.90	70.90	-1	1,457	-0.07%
2024/03/01	0	0.00	1	71.00	70.60	-1	1,466	-0.07%
2024/02/16	1	71.50	2	71.40	71.90	-1	1,430	-0.07%
2024/02/15	1	71.60	1	71.10	71.30	0	1,419	0.00%
2024/02/02	2	74.00	2	73.90	75.10	0	1,349	0.00%
2024/02/01	1	78.70	1	77.50	77.80	0	1,290	0.00%
2024/01/31	0	0.00	2	76.30	77.30	-2	1,198	-0.17%
2024/01/29	0	0.00	1	73.30	73.40	-1	1,086	-0.09%
2024/01/25	1	74.60	0	0.00	73.50	1	1,076	0.09%
2024/01/24	0	0.00	1	77.00	75.00	-1	1,060	-0.09%
2024/01/22	0	0.00	1	75.50	75.70	-1	1,013	-0.10%
2024/01/12	0	0.00	0	74.40	74.20	0	975	0.00%
2024/01/05	1	74.60	0	0.00	74.10	1	954	0.10%
2024/01/04	0	0.00	1	78.90	74.80	-1	943	-0.11%
2024/01/03	0	0.00	16	76.60	76.90	-16	875	-1.83%
2023/12/28	1	73.70	0	0.00	73.50	1	807	0.12%
2023/12/18	0	0.00	1	74.00	74.00	-1	741	-0.13%
2023/12/14	0	0.00	1	75.60	75.40	-1	711	-0.14%
2023/12/13	6	75.93	0	0.00	76.00	6	697	0.86%
2023/12/12	11	75.68	0	0.00	75.80	11	685	1.61%
2023/12/11	0	0.00	10	77.20	76.60	-10	663	-1.51%
2023/12/07	1	75.50	0	0.00	75.40	1	613	0.16%
2023/12/06	1	74.10	0	0.00	73.70	1	595	0.17%
2023/12/05	0	0.00	2	74.00	75.40	-2	571	-0.35%
2023/12/04	1	76.20	0	0.00	75.40	1	544	0.18%
2023/12/01	2	76.40	0	0.00	76.00	2	525	0.38%
2023/11/30	1	76.80	3	75.90	76.80	-2	462	-0.43%
2023/11/29	10	74.40	1	73.40	74.40	9	381	2.36%
2023/11/28	1	72.50	4	72.05	71.50	-3	342	-0.88%
2023/11/27	0	0.00	2	71.40	70.70	-2	333	-0.60%
2023/11/13	2	69.00	1	69.80	69.00	1	318	0.31%
2023/11/07	1	70.30	0	0.00	69.80	1	304	0.33%
2023/10/24	0	0.00	0	66.03	66.60	0	423	0.00%
2023/09/15	1	66.70	0	0.00	66.60	1	1,216	0.08%
2023/08/24	3	67.07	0	0.00	67.00	3	2,164	0.14%
2023/08/10	0	0.00	1	66.30	66.40	-1	2,249	-0.04%
2023/08/09	2	66.15	0	0.00	66.20	2	2,247	0.09%
2023/08/08	1	66.50	1	66.50	67.00	0	2,244	0.00%
2023/07/31	2	70.90	0	0.00	70.60	2	2,297	0.09%
2023/07/28	1	75.40	2	76.15	76.80	-1	2,284	-0.04%
2023/07/27	0	0.00	1	75.30	75.40	-1	2,277	-0.04%
2023/07/25	0	0.00	4	74.65	74.90	-4	2,268	-0.18%
2023/07/24	2	73.90	0	0.00	73.70	2	2,257	0.09%
2023/07/20	0	0.00	1	77.50	77.70	-1	2,234	-0.04%
2023/07/19	3	77.83	0	0.00	77.20	3	2,234	0.13%
2023/07/14	0	0.00	2	78.60	78.70	-2	2,241	-0.09%
2023/07/13	0	0.00	2	79.00	78.80	-2	2,252	-0.09%
2023/07/12	1	77.80	0	0.00	77.60	1	2,269	0.04%
2023/07/10	3	78.50	0	0.00	78.00	3	2,283	0.13%
2023/07/07	2	79.60	0	0.00	79.70	2	2,283	0.09%
2023/07/06	12	82.33	11	82.53	80.60	1	2,268	0.04%
2023/07/05	2	81.20	0	0.00	81.80	2	2,230	0.09%
2023/07/04	1	80.50	0	0.00	80.40	1	2,212	0.05%
2023/07/03	3	80.87	0	0.00	80.70	3	2,216	0.14%
2023/06/30	1	82.00	0	0.00	81.90	1	2,199	0.05%
2023/06/29	0	0.00	1	82.30	82.70	-1	2,198	-0.05%
2023/06/28	2	82.80	1	83.00	82.30	1	2,201	0.05%
2023/06/27	67	86.15	71.3	86.61	83.30	-4.3	2,149	-0.20%
2023/06/26	2	82.65	0.2	83.20	82.50	1.8	1,945	0.09%
2023/06/20	2	82.25	1	83.00	81.40	1	1,938	0.05%
2023/06/19	0	0.00	2	81.20	81.30	-2	1,910	-0.10%
2023/06/16	0	0.00	2	80.30	80.50	-2	1,926	-0.10%
2023/06/15	1	79.00	0	0.00	79.10	1	1,916	0.05%
2023/06/14	1	79.60	0	0.00	79.90	1	1,911	0.05%
2023/06/13	1	80.40	0	0.00	80.40	1	1,947	0.05%
2023/06/12	1	80.80	1	80.70	80.30	0	1,959	0.00%
2023/06/09	1	81.60	1	81.80	81.70	0	1,990	0.00%
2023/06/08	4	82.90	0	0.00	82.20	4	2,065	0.19%
2023/06/07	1	84.00	1	84.50	83.80	0	2,133	0.00%
2023/06/02	3	83.03	4	83.85	83.60	-1	2,178	-0.05%
2023/06/01	3.2	82.50	5	81.66	81.70	-1.8	2,047	-0.09%
2023/05/31	0	0.00	1	76.50	77.80	-1	1,812	-0.06%
2023/05/29	0	0.00	1	75.10	75.50	-1	1,780	-0.06%
2023/05/23	0	0.00	1	74.10	74.40	-1	1,909	-0.05%
2023/05/22	0	0.00	1	74.20	74.10	-1	2,053	-0.05%
2023/05/19	1	73.70	0	0.00	73.90	1	2,071	0.05%
2023/05/18	1	73.40	0	0.00	73.60	1	2,132	0.05%
2023/05/12	1	72.60	0	0.00	72.90	1	2,597	0.04%
2023/05/11	0	0.00	1	72.50	72.50	-1	2,667	-0.04%
2023/05/05	0	0.00	1	75.10	75.00	-1	2,882	-0.03%
2023/05/03	2	74.00	3	74.50	74.20	-1	2,966	-0.03%
2023/05/02	0	0.00	1	73.80	73.70	-1	3,060	-0.03%
2023/04/28	4	73.60	0	0.00	73.80	4	3,224	0.12%
2023/04/24	0	0.00	1	71.70	72.40	-1	3,311	-0.03%
2023/04/21	0.3	71.60	0	0.00	71.20	0.3	3,337	0.01%
2023/04/18	1	74.60	1	73.50	73.50	0	3,451	0.00%