橘子 (6180)-元大-西屯券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
83.9
漲跌
▼0.5
漲幅
-0.59%
成交量
1,207張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	84.40	0	0.00	84.40	5	1,466	0.34%
2024/05/16	0	0.00	1	84.70	84.70	-1	1,457	-0.07%
2024/05/15	1.5	84.42	2	84.35	84.20	-0.6	1,438	-0.04%
2024/05/14	0	0.00	4	86.98	87.50	-4	1,416	-0.28%
2024/05/13	0	0.00	1.1	83.04	83.50	-1.1	1,304	-0.09%
2024/05/10	1	81.30	3	81.17	82.00	-2	1,316	-0.15%
2024/05/09	4	81.40	6	81.27	81.10	-2	1,389	-0.14%
2024/05/08	0	0.00	2	79.90	80.40	-2	1,434	-0.14%
2024/05/07	3	78.60	1	78.90	78.70	2	1,421	0.14%
2024/05/06	0	77.50	0	0.00	77.90	0	1,402	0.00%
2024/05/03	5.1	79.79	0	80.50	79.70	5.1	1,338	0.38%
2024/05/02	0	77.50	3	77.47	78.00	-3	1,286	-0.23%
2024/04/29	0	0.00	0	76.70	75.80	0	1,290	0.00%
2024/04/26	2	73.70	0	0.00	74.00	2	1,279	0.16%
2024/04/24	0	0.00	1	72.10	72.10	-1	1,278	-0.08%
2024/04/17	1	72.00	1	71.20	71.90	0	1,285	0.00%
2024/04/15	0	0.00	1	73.20	73.10	-1	1,275	-0.08%
2024/04/10	1	75.30	0	0.00	75.30	1	1,346	0.07%
2024/04/03	1	73.60	1	73.40	73.20	0	1,379	0.00%
2024/04/02	0	0.00	1	74.00	73.30	-1	1,382	-0.07%
2024/03/28	1	72.70	0	0.00	72.60	1	1,379	0.07%
2024/03/27	1	72.00	1	72.50	73.30	0	1,383	0.00%
2024/03/26	1	72.70	0	0.00	72.00	1	1,384	0.07%
2024/03/21	0	0.00	1	74.50	74.30	-1	1,388	-0.07%
2024/03/20	1	73.80	0	0.00	73.60	1	1,393	0.07%
2024/03/11	0	0.00	1	77.00	76.70	-1	1,408	-0.07%
2024/03/08	0	0.00	2	73.90	73.10	-2	1,349	-0.15%
2024/02/20	0	0.00	0.1	71.40	70.40	-0.1	1,453	-0.01%
2024/02/15	0	70.10	0	0.00	71.30	0	1,419	0.00%
2024/02/05	2	74.05	2	74.85	74.90	0	1,361	0.00%
2024/02/02	3	75.37	3	75.43	75.10	0	1,349	0.00%
2024/02/01	4	77.75	5	78.06	77.80	-1	1,290	-0.08%
2024/01/31	0	0.00	2.6	76.88	77.30	-2.6	1,198	-0.22%
2024/01/29	0	0.00	1	73.70	73.40	-1	1,086	-0.09%
2024/01/26	1	73.30	0	0.00	73.50	1	1,082	0.09%
2024/01/25	0	0.00	3	74.83	73.50	-3	1,076	-0.28%
2024/01/24	0	0.00	2	77.10	75.00	-2	1,060	-0.19%
2024/01/22	0	0.00	3	74.90	75.70	-3	1,013	-0.30%
2024/01/19	2	73.90	0	0.00	74.30	2	995	0.20%
2024/01/11	2	75.10	2	74.60	75.00	0	973	0.00%
2024/01/10	0	0.00	5	73.70	73.90	-5	966	-0.52%
2024/01/09	0	0.00	2	73.20	73.80	-2	962	-0.21%
2024/01/05	0	74.40	0	0.00	74.10	0	954	0.00%
2024/01/04	1	75.30	2	77.75	74.80	-1	943	-0.11%
2024/01/03	12	76.97	5	76.18	76.90	7	875	0.80%
2023/12/25	0	0.00	2	72.20	72.80	-2	789	-0.25%
2023/12/20	1	73.80	0	0.00	73.20	1	763	0.13%
2023/12/15	1	75.20	0	0.00	75.00	1	725	0.14%
2023/12/13	1	76.30	0	0.00	76.00	1	697	0.14%
2023/12/12	1	75.60	0	0.00	75.80	1	685	0.15%
2023/12/11	0	0.00	1	76.00	76.60	-1	663	-0.15%
2023/12/08	0.4	74.80	0	0.00	75.20	0.4	623	0.06%
2023/12/07	1	75.50	1	75.60	75.40	0	613	0.00%
2023/12/04	3	75.87	2	76.30	75.40	1	544	0.18%
2023/12/01	2	77.10	2.5	76.82	76.00	-0.5	525	-0.10%
2023/11/30	1	75.20	3	76.23	76.80	-2	462	-0.43%
2023/11/28	0	71.70	0	0.00	71.50	0	342	0.01%
2023/11/22	0	0.00	1	71.30	71.70	-1	329	-0.30%
2023/11/21	1	71.40	3	71.63	71.30	-2	326	-0.61%
2023/11/20	0	0.00	0.2	70.73	70.60	-0.2	318	-0.05%
2023/11/17	1	69.80	0	0.00	70.00	1	310	0.32%
2023/11/16	2	69.20	0	0.00	69.10	2	310	0.64%
2023/11/15	1	69.30	0.1	69.40	69.20	0.9	309	0.28%
2023/11/13	0	0.00	1	68.80	69.00	-1	318	-0.31%
2023/11/09	1	71.10	1	70.20	70.70	0	315	0.00%
2023/11/08	1	71.10	0	70.40	71.00	1	314	0.31%
2023/11/06	0.1	69.20	0	0.00	69.30	0.1	299	0.03%
2023/11/03	1	68.40	0	0.00	68.40	1	297	0.34%
2023/11/01	0	0.00	1	67.00	67.90	-1	332	-0.30%
2023/10/31	0.1	67.10	0	0.00	67.00	0.1	331	0.03%
2023/10/30	1	66.70	0	0.00	66.90	1	334	0.30%
2023/10/26	1.4	67.02	0	0.00	67.00	1.4	367	0.38%
2023/10/24	0.1	66.50	0	0.00	66.60	0.1	423	0.02%
2023/10/20	0.1	65.22	0	0.00	65.00	0.1	453	0.02%
2023/10/13	0	0.00	1	65.60	65.60	-1	546	-0.18%
2023/09/13	1	66.20	0	0.00	66.30	1	1,273	0.08%
2023/09/12	1	66.70	0	0.00	66.60	1	1,291	0.08%
2023/09/01	0.1	68.00	0	0.00	67.20	0.1	1,483	0.01%
2023/08/25	0	0.00	1	66.40	66.10	-1	2,149	-0.05%
2023/08/24	1	67.00	1	66.80	67.00	0	2,164	0.00%
2023/08/23	1	66.40	0	0.00	66.50	1	2,194	0.05%
2023/08/18	0	0.00	1	66.50	66.50	-1	2,219	-0.05%
2023/08/08	1	67.00	1	67.00	67.00	0	2,244	0.00%
2023/08/02	0	70.20	0	0.00	70.00	0	2,259	0.00%
2023/08/01	1	70.80	1	70.80	70.90	0	2,275	0.00%
2023/07/31	0	0.00	1	70.80	70.60	-1	2,297	-0.04%
2023/07/28	2	76.15	1	76.40	76.80	1	2,284	0.04%
2023/07/27	1	74.80	2	75.35	75.40	-1	2,277	-0.04%
2023/07/25	0	74.20	0	0.00	74.90	0	2,268	0.00%
2023/07/24	2	74.20	1	74.00	73.70	1	2,257	0.04%
2023/07/17	1	79.00	1	78.50	78.90	0	2,247	0.00%
2023/07/14	1	78.40	0.4	78.80	78.70	0.6	2,241	0.03%
2023/07/13	1	78.50	1	79.00	78.80	0	2,252	0.00%
2023/07/11	2	78.55	0	0.00	78.70	2	2,272	0.09%
2023/07/10	0.1	78.50	0	0.00	78.00	0.1	2,283	0.00%
2023/07/07	1	80.58	1	79.70	79.70	0	2,283	0.00%
2023/07/06	1	81.50	0	0.00	80.60	1	2,268	0.04%
2023/07/05	0	0.00	1	80.60	81.80	-1	2,230	-0.04%
2023/07/03	3	81.27	2	80.85	80.70	1	2,216	0.05%
2023/06/28	6	82.42	4	82.23	82.30	2	2,201	0.09%
2023/06/27	20	85.70	23	84.35	83.30	-3	2,149	-0.14%
2023/06/26	7	83.29	2	83.40	82.50	5	1,945	0.26%
2023/06/21	2	81.35	1	81.40	81.30	1	1,919	0.05%
2023/06/20	1	82.40	0	0.00	81.40	1	1,938	0.05%
2023/06/16	1	80.40	0	0.00	80.50	1	1,926	0.05%
2023/06/14	1	80.30	0	0.00	79.90	1	1,911	0.05%
2023/06/09	1	81.00	2	81.60	81.70	-1	1,990	-0.05%
2023/06/08	1	82.10	0.1	84.90	82.20	1	2,065	0.05%
2023/06/07	1	83.90	1.1	84.21	83.80	-0.1	2,133	0.00%
2023/06/06	5	83.28	13.1	83.94	84.00	-8.1	2,149	-0.37%
2023/06/05	6	85.12	11	84.92	84.70	-5	2,214	-0.23%
2023/06/02	17	83.68	13	83.28	83.60	4	2,178	0.18%
2023/06/01	25	82.19	24.2	82.10	81.70	0.8	2,047	0.04%
2023/05/31	4	75.78	8.2	76.89	77.80	-4.2	1,812	-0.23%
2023/05/30	4	75.20	4	75.10	75.10	0	1,769	0.00%
2023/05/29	1	74.30	1	75.39	75.50	0	1,780	0.00%
2023/05/26	4	74.08	4	73.70	73.60	0	1,772	0.00%
2023/05/25	4	74.10	8	74.01	73.90	-4	1,788	-0.22%
2023/05/19	2	73.75	2	73.95	73.90	0	2,071	0.00%
2023/05/17	2	73.30	2	73.15	72.80	0	2,259	0.00%
2023/05/16	3	72.70	3	72.50	72.50	0	2,460	0.00%
2023/05/15	1	72.50	1	72.60	72.40	0	2,520	0.00%
2023/05/12	1	72.60	4	72.68	72.90	-3	2,597	-0.12%
2023/05/11	4	72.38	2	72.55	72.50	2	2,667	0.07%
2023/05/10	1	73.60	4	73.83	74.20	-3	2,786	-0.11%
2023/05/09	2	73.65	2	73.50	73.20	0	2,837	0.00%
2023/05/08	3	75.43	6	75.13	75.10	-3	2,859	-0.10%
2023/05/05	5	75.04	2	75.15	75.00	3	2,882	0.10%
2023/05/04	2	74.45	2	74.15	74.20	0	2,906	0.00%
2023/05/03	1	73.50	1	74.50	74.20	0	2,966	0.00%
2023/05/02	5	73.90	2	73.70	73.70	3	3,060	0.10%
2023/04/28	5	73.28	2	73.70	73.80	3	3,224	0.09%
2023/04/27	1	71.70	0	0.00	72.00	1	3,274	0.03%
2023/04/26	3	70.63	3	71.00	71.20	0	3,289	0.00%
2023/04/25	4	71.13	13	70.47	70.30	-9	3,309	-0.27%
2023/04/24	2.3	71.64	2	72.35	72.40	0.3	3,311	0.01%
2023/04/21	0	0.00	19	71.46	71.20	-19	3,337	-0.57%
2023/04/20	1	72.70	1	73.10	72.80	0	3,343	0.00%
2023/04/19	2.1	73.76	6	73.72	73.70	-4	3,359	-0.12%
2023/04/18	5	74.06	10	73.89	73.50	-5	3,451	-0.14%
2023/04/17	5.1	74.88	3	74.83	74.70	2.1	3,682	0.06%
2023/04/14	2	74.15	2	74.35	74.30	0	3,705	0.00%
2023/04/13	4	73.85	1	73.70	73.20	3	3,871	0.08%
2023/04/12	5.1	73.78	4	73.88	73.80	1.1	3,963	0.03%
2023/04/11	2	72.95	2	73.30	73.20	0	4,091	0.00%
2023/04/10	1	73.50	1	73.30	73.10	0	4,099	0.00%
2023/04/07	2	73.05	1	73.40	73.40	1	4,112	0.02%
2023/04/06	1	72.70	1	72.50	72.40	0	4,107	0.00%
2023/03/31	1	73.50	2	73.65	73.20	-1	4,096	-0.02%
2023/03/30	7	73.01	4	72.93	72.90	3	4,087	0.07%
2023/03/29	0	73.10	0	0.00	73.70	0	4,068	0.00%
2023/03/28	1	73.00	8	73.34	72.20	-7	4,085	-0.17%
2023/03/27	3.1	73.64	1	74.00	73.00	2.1	4,079	0.05%
2023/03/24	5	73.58	7	72.86	74.40	-2	4,068	-0.05%
2023/03/23	3	73.23	2	73.30	72.40	1	4,058	0.02%
2023/03/22	1	74.00	1	73.60	73.50	0	4,037	0.00%
2023/03/21	1	73.40	2	73.35	73.30	-1	4,038	-0.02%
2023/03/20	2	74.15	2	74.75	74.20	0	4,020	0.00%
2023/03/17	6	74.62	2	74.35	74.10	4	4,017	0.10%
2023/03/16	5	73.98	8	73.93	73.90	-3	4,008	-0.07%
2023/03/15	4.1	76.08	4	75.60	75.40	0.1	3,976	0.00%
2023/03/14	4.2	76.10	0	0.00	75.80	4.2	4,021	0.10%
2023/03/13	4	76.08	5	76.56	78.60	-1	3,978	-0.03%
2023/03/10	10.3	80.73	5	79.70	79.20	5.3	3,888	0.14%
2023/03/09	4	88.45	4	88.23	87.90	0	3,800	0.00%
2023/03/08	6	87.37	5	87.55	87.60	1	3,853	0.03%
2023/03/07	5	86.80	5.1	85.97	85.90	0	3,739	0.00%
2023/03/06	3	85.23	2	85.10	85.10	1	3,652	0.03%
2023/03/03	4	83.05	4	83.05	83.50	0	3,624	0.00%
2023/03/02	6	82.35	5	81.86	81.70	1	3,605	0.03%
2023/03/01	2	82.15	1	82.20	82.20	1	3,596	0.03%
2023/02/23	3.1	80.07	2	80.30	80.10	1.1	3,607	0.03%
2023/02/22	3	80.87	2	80.00	80.00	1	3,605	0.03%
2023/02/21	2	81.00	2	82.20	82.50	0	3,568	0.00%
2023/02/20	5.1	78.81	23.1	80.08	80.60	-18	3,480	-0.52%
2023/02/17	7	82.54	0	0.00	82.50	7	3,334	0.21%
2023/02/16	3	82.03	8	81.75	82.20	-5	3,319	-0.15%
2023/02/15	8	82.58	4	83.28	83.20	4	3,252	0.12%
2023/02/14	15.3	88.04	2.4	85.85	82.80	12.9	3,121	0.41%
2023/02/13	17	90.67	3	91.23	92.00	14	2,916	0.48%
2023/02/10	7	89.59	2	90.80	89.50	5	2,862	0.18%
2023/02/09	3	89.83	2	89.85	89.80	1	2,798	0.04%
2023/02/08	6	87.40	44	86.00	90.10	-38	2,747	-1.38%
2023/02/07	2.1	82.50	0	83.10	83.50	2	2,614	0.08%
2023/02/06	0	0.00	1	81.70	81.70	-1	2,564	-0.04%
2023/02/03	1	81.50	1	81.60	81.90	0	2,514	0.00%
2023/02/02	1	81.60	0	81.90	81.90	1	2,467	0.04%
2023/02/01	0	0.00	1	80.40	81.80	-1	2,416	-0.04%
2023/01/31	4.1	79.86	2	80.35	80.50	2.1	2,340	0.09%
2023/01/30	7	77.10	1.1	77.22	79.50	6	2,224	0.27%
2023/01/17	2.2	73.59	1	73.50	73.80	1.2	2,047	0.06%
2023/01/11	2	73.00	3	72.73	72.80	-1	1,901	-0.05%
2023/01/10	2	72.80	2	72.80	72.30	0	1,865	0.00%
2023/01/09	1	72.60	0	0.00	72.90	1	1,834	0.05%
2023/01/06	4	73.03	3	72.50	73.00	1	1,800	0.05%
2023/01/05	4	71.60	5	73.22	72.60	-1	1,714	-0.06%
2023/01/04	0	0.00	1	71.20	71.20	-1	1,460	-0.07%
2023/01/03	12	70.59	15	70.53	70.10	-3	1,397	-0.21%
2022/12/30	5	69.20	4	69.45	69.90	1	1,205	0.08%
2022/12/29	1	68.20	1	67.80	67.50	0	1,092	0.00%
2022/12/22	1	65.60	0	0.00	65.20	1	918	0.11%
2022/12/12	1	66.20	1.4	66.59	67.00	-0.4	818	-0.05%
2022/12/06	2	69.05	1	69.00	68.10	1	777	0.13%
2022/12/01	3	67.37	3.5	67.07	67.20	-0.5	705	-0.07%
2022/11/30	0	0.00	3	65.69	66.90	-3	657	-0.46%
2022/11/25	1	61.00	0	0.00	60.90	1	550	0.18%
2022/11/24	1	61.90	0	0.00	61.90	1	539	0.19%
2022/11/22	0	0.00	1	61.90	61.70	-1	524	-0.19%
2022/11/21	1	60.70	0	0.00	60.60	1	513	0.19%
2022/11/18	0	0.00	0.1	61.80	61.70	-0.1	465	-0.02%
2022/11/17	0	0.00	1	60.30	60.70	-1	437	-0.23%
2022/11/15	2	59.70	1	59.60	59.50	1	430	0.23%
2022/11/11	0	0.00	1	58.30	58.00	-1	415	-0.24%
2022/11/04	3	57.80	2	57.40	56.90	1	383	0.26%
2022/11/02	0	0.00	2	54.65	55.80	-2	363	-0.55%
2022/10/27	0	52.80	0	0.00	53.00	0	372	0.01%
2022/10/24	2	52.70	0	0.00	52.50	2	374	0.53%
2022/10/21	0.1	52.75	0	0.00	52.20	0.1	376	0.03%
2022/10/20	0.1	52.60	0	0.00	52.70	0.1	377	0.01%
2022/10/17	1.1	52.00	0	0.00	52.60	1.1	385	0.29%
2022/10/12	0.1	55.73	0	0.00	55.50	0.1	378	0.01%
2022/10/11	1	55.70	0	0.00	55.80	1	379	0.26%
2022/09/26	0.1	55.90	0	0.00	55.40	0.1	482	0.01%
2022/09/13	0	0.00	1	58.40	58.40	-1	533	-0.19%
2022/09/08	0	0.00	1	60.10	59.70	-1	553	-0.18%
2022/08/26	1	60.40	0	0.00	60.50	1	755	0.13%
2022/08/25	0.1	60.80	0	0.00	60.40	0.1	758	0.01%
2022/08/17	1	61.70	1	61.90	62.00	0	868	0.00%
2022/08/10	0	0.00	1	62.20	61.50	-1	902	-0.11%
2022/08/09	1	61.50	2	61.20	61.50	-1	906	-0.11%
2022/08/05	0.2	60.90	0	0.00	60.90	0.2	912	0.02%
2022/08/03	1	59.00	1	59.10	59.10	0	910	0.00%
2022/08/02	0	0.00	1	59.40	59.10	-1	918	-0.11%
2022/08/01	0.7	59.86	0	0.00	60.20	0.7	921	0.08%
2022/07/26	1	59.10	2	58.95	58.80	-1	973	-0.10%
2022/07/21	0	58.50	0	0.00	58.70	0	978	0.00%
2022/07/20	0	59.20	0	0.00	58.90	0	984	0.00%
2022/07/12	1	55.10	0	0.00	55.10	1	1,014	0.10%
2022/07/07	1	55.80	0	0.00	55.50	1	1,020	0.10%
2022/07/06	0	0.00	1	60.00	59.90	-1	989	-0.10%
2022/07/04	1	62.30	2	61.70	61.40	-1	974	-0.10%
2022/07/01	3.3	62.71	10	62.00	61.10	-6.7	976	-0.68%
2022/06/30	0	63.70	0	0.00	63.70	0	963	0.00%
2022/06/21	1	64.00	0	0.00	64.40	1	1,049	0.10%
2022/06/20	2	63.90	0	0.00	63.50	2	1,054	0.19%
2022/06/17	0	65.50	0	0.00	65.20	0	1,047	0.00%
2022/06/16	0	0.00	0.1	66.01	65.50	-0.1	1,050	-0.01%
2022/06/15	1	67.00	0	0.00	66.90	1	1,058	0.09%
2022/06/13	0	0.00	2.2	68.09	68.10	-2.2	1,081	-0.20%
2022/06/10	0	0.00	1	69.20	69.10	-1	1,108	-0.09%
2022/06/09	1	71.40	2	70.80	70.20	-1	1,109	-0.09%
2022/06/08	1	70.10	1	70.80	70.80	0	1,156	0.00%
2022/06/07	0	0.00	2.1	69.67	69.70	-2.1	1,127	-0.19%
2022/06/06	4	69.23	1	69.00	69.00	3	1,104	0.27%
2022/06/02	1	68.60	0	0.00	68.60	1	1,073	0.09%
2022/06/01	0	0.00	1	68.60	68.60	-1	1,083	-0.09%
2022/05/26	0	0.00	3	68.21	67.90	-3	1,070	-0.28%
2022/05/25	21	68.28	2	68.50	68.10	19	1,054	1.80%
2022/05/20	0	0.00	2	67.75	67.50	-2	1,041	-0.19%
2022/05/19	2	67.65	0	0.00	68.00	2	1,032	0.19%
2022/05/18	0	0.00	3	67.10	66.90	-3	1,022	-0.29%
2022/05/16	0	0.00	1	66.50	66.50	-1	1,029	-0.10%
2022/05/13	4	66.80	23	66.10	66.80	-19	1,055	-1.80%
2022/05/11	1	66.60	0	0.00	66.40	1	1,065	0.09%
2022/05/10	2	65.80	0	0.00	66.20	2	1,085	0.18%
2022/05/04	0	0.00	1	66.10	65.80	-1	1,182	-0.08%
2022/05/03	2	64.50	1	63.80	64.30	1	1,189	0.08%
2022/04/28	1	63.80	0	0.00	63.80	1	1,420	0.07%
2022/04/27	1	63.50	0	0.00	63.50	1	1,442	0.07%
2022/04/26	0	63.80	0	0.00	63.50	0	1,524	0.00%
2022/04/25	0	0.00	1	65.90	64.20	-1	1,556	-0.06%
2022/04/22	4	66.58	1	66.60	66.30	3	1,557	0.19%
2022/04/21	0	0.00	1	64.60	64.60	-1	1,558	-0.06%
2022/04/18	2	64.55	1	64.60	64.60	1	1,749	0.06%
2022/04/15	0	0.00	1	65.40	65.40	-1	1,861	-0.05%
2022/04/13	0	0.00	1	66.30	66.30	-1	2,279	-0.04%
2022/04/12	2	65.30	0	0.00	65.20	2	2,313	0.09%
2022/04/11	2	65.50	0	0.00	65.00	2	2,389	0.08%
2022/04/08	1	67.90	0	0.00	68.40	1	2,496	0.04%
2022/04/07	1	68.10	1	67.80	67.80	0	2,734	0.00%
2022/04/06	1	68.80	0	0.00	68.20	1	2,769	0.04%
2022/04/01	0	68.40	0	0.00	68.00	0	2,791	0.00%
2022/03/31	2	68.10	1	68.80	68.40	1	2,831	0.04%
2022/03/29	1	69.20	0	0.00	69.10	1	2,960	0.03%
2022/03/28	2	67.10	0	0.00	68.00	2	3,022	0.07%
2022/03/25	1	69.10	0	0.00	68.40	1	3,229	0.03%
2022/03/22	1	67.80	0	0.00	67.80	1	4,243	0.02%
2022/03/14	0	0.00	0.2	66.50	66.50	-0.2	4,721	0.00%
2022/03/11	0	0.00	3	65.83	66.00	-3	4,752	-0.06%
2022/03/10	1	62.70	0	0.00	62.50	1	4,681	0.02%
2022/03/08	0.4	61.34	1	61.00	60.10	-0.7	4,684	-0.01%
2022/03/07	0.7	61.98	0	0.00	61.30	0.7	4,676	0.01%
2022/03/03	0	0.00	4	63.80	63.70	-4	4,663	-0.09%
2022/03/02	1	64.10	0	0.00	64.00	1	4,661	0.02%
2022/03/01	1	64.30	0	0.00	64.30	1	4,656	0.02%
2022/02/25	0.2	63.50	0	0.00	63.30	0.2	4,650	0.00%
2022/02/17	0.1	66.50	0	0.00	66.50	0.1	4,636	0.00%
2022/02/14	1	65.80	0	0.00	65.80	1	4,593	0.02%
2022/02/09	2	67.90	2	67.20	67.20	0	4,552	0.00%
2022/01/24	8	67.58	4	65.70	65.20	4	4,413	0.09%
2022/01/21	0	0.00	0.1	67.20	67.30	-0.1	4,311	0.00%
2022/01/19	2	65.90	1	65.80	65.40	1	4,162	0.02%
2022/01/18	2	66.00	2	65.50	64.70	0	4,070	0.00%
2022/01/14	1.1	63.74	0	0.00	64.30	1.1	4,008	0.03%
2022/01/13	0.1	65.00	0	0.00	64.90	0.1	3,980	0.00%
2022/01/12	2.1	64.63	1	65.18	65.00	1.1	3,952	0.03%
2022/01/11	3.1	65.21	13	65.80	64.80	-10	3,899	-0.26%
2022/01/10	0	0.00	1	69.30	67.60	-1	3,778	-0.03%
2022/01/07	17	72.46	8	72.43	70.10	9	3,661	0.24%
2022/01/06	4	69.68	3.1	70.27	69.70	1	3,361	0.03%
2022/01/05	0	0.00	2	69.39	69.40	-2	3,235	-0.06%
2022/01/04	1	69.50	2	68.55	68.40	-1	3,178	-0.03%
2022/01/03	3.1	71.66	7	70.97	70.50	-3.9	3,112	-0.13%
2021/12/30	10	70.68	6	70.67	70.50	4	2,984	0.13%
2021/12/29	1	68.40	5	68.40	69.00	-4	2,745	-0.15%
2021/12/28	3.1	67.10	0	0.00	67.10	3.1	2,704	0.11%
2021/12/27	1	66.20	0	0.00	66.40	1	2,682	0.04%
2021/12/24	0	0.00	5.1	68.20	66.80	-5.1	2,644	-0.19%
2021/12/22	0.1	69.10	9	68.99	69.10	-9	2,496	-0.36%
2021/12/21	10.1	68.73	7	69.57	68.60	3.1	2,412	0.13%
2021/12/20	25	72.35	26	71.15	70.40	-1	2,188	-0.05%
2021/12/17	28.1	70.80	14	70.50	71.10	14.1	1,816	0.78%
2021/12/16	4	68.23	6.2	69.38	68.80	-2.2	1,375	-0.16%
2021/12/15	10	68.21	10	67.88	66.80	0	1,098	0.00%
2021/12/14	2	65.75	4	65.50	64.70	-2	813	-0.25%
2021/12/13	3	64.07	2.1	64.33	64.70	0.9	640	0.14%
2021/12/10	3	63.53	2	62.90	63.40	1	578	0.17%
2021/12/07	0	0.00	2	62.30	62.60	-2	488	-0.41%
2021/12/06	1	61.00	0	0.00	61.00	1	437	0.23%
2021/12/03	0	0.00	1	60.80	60.20	-1	433	-0.23%
2021/12/02	0	0.00	1	60.70	60.80	-1	430	-0.23%
2021/11/29	0	0.00	4	59.00	59.00	-4	427	-0.94%
2021/11/26	0	0.00	7	59.90	59.70	-7	427	-1.64%
2021/11/25	0	60.50	0	0.00	60.40	0	428	0.00%
2021/11/22	1	61.10	0	0.00	61.40	1	445	0.22%
2021/11/19	0	0.00	1	61.40	61.10	-1	461	-0.22%
2021/11/18	2	61.15	0	0.00	60.90	2	457	0.44%
2021/11/17	3	60.77	0	0.00	60.60	3	455	0.66%
2021/11/16	0	60.51	6	60.35	60.50	-6	456	-1.31%
2021/11/15	2	59.10	7	59.33	59.10	-5	439	-1.14%
2021/11/12	0	0.00	1	58.30	58.10	-1	439	-0.23%
2021/11/09	0	0.00	1	58.40	58.60	-1	465	-0.22%
2021/11/05	0	0.00	1	58.40	58.60	-1	471	-0.21%
2021/11/03	1	59.40	5	58.76	59.30	-4	483	-0.83%
2021/11/02	0	0.00	1	58.60	58.10	-1	475	-0.21%
2021/10/29	1	57.50	0	0.00	57.70	1	474	0.21%
2021/10/18	1	55.70	0	0.00	55.60	1	545	0.18%
2021/10/06	0	0.00	1	54.60	54.00	-1	660	-0.15%
2021/10/04	0	0.00	3	55.57	55.10	-3	663	-0.45%
2021/10/01	2	56.20	1	55.60	55.60	1	666	0.15%
2021/09/23	0	0.00	2	56.50	56.50	-2	736	-0.27%
2021/09/22	2	56.05	0	0.00	56.00	2	750	0.27%
2021/09/16	1	56.40	2	56.65	56.30	-1	760	-0.13%
2021/09/15	0	0.00	2	56.80	56.70	-2	763	-0.26%
2021/09/14	5	57.50	0	0.00	57.40	5	778	0.64%
2021/09/08	0	0.00	5	58.20	57.60	-5	871	-0.57%
2021/09/06	1	58.70	2	59.05	58.60	-1	885	-0.11%
2021/09/02	1	59.60	3	59.20	59.40	-2	917	-0.22%
2021/08/31	2	59.10	0	0.00	59.20	2	973	0.21%
2021/08/30	1.1	59.36	0	0.00	59.50	1.1	1,034	0.11%
2021/08/27	7	59.50	0	0.00	59.70	7	1,051	0.67%
2021/08/26	1	59.70	2	59.45	59.30	-1	1,068	-0.09%
2021/08/20	3	60.27	0	0.00	60.30	3	1,087	0.28%
2021/08/19	1	60.50	0	0.00	60.20	1	1,132	0.09%
2021/08/18	1	60.90	1.1	60.22	61.50	-0.1	1,184	0.00%
2021/08/16	2	62.20	12	61.45	61.60	-10	1,295	-0.77%
2021/08/13	0	0.00	2	63.20	63.10	-2	1,358	-0.15%
2021/08/11	2	63.80	1	63.20	63.10	1	1,543	0.06%
2021/08/10	4	64.35	0	0.00	63.60	4	1,830	0.22%
2021/08/09	1	63.40	0	0.00	63.60	1	2,007	0.05%
2021/08/06	0	0.00	2	64.00	64.00	-2	2,014	-0.10%
2021/08/05	2	63.55	0	0.00	63.40	2	2,023	0.10%
2021/08/04	1	63.70	0	0.00	63.70	1	2,046	0.05%
2021/07/30	2	64.00	1	64.00	63.70	1	2,075	0.05%
2021/07/28	0	0.00	3	64.03	64.00	-3	2,076	-0.14%
2021/07/27	0	0.00	1	65.30	64.00	-1	2,079	-0.05%
2021/07/26	0	0.00	1	64.60	64.70	-1	2,065	-0.05%
2021/07/21	0	0.00	3	63.47	63.60	-3	2,063	-0.15%
2021/07/20	0	0.00	2	64.20	64.10	-2	2,056	-0.10%
2021/07/19	1	64.40	1	64.30	64.60	0	2,054	0.00%
2021/07/16	3	65.20	4	65.55	65.10	-1	2,065	-0.05%
2021/07/15	3	64.40	1	64.90	64.90	2	2,021	0.10%
2021/07/14	1	64.70	0	0.00	64.20	1	2,013	0.05%
2021/07/13	4	64.75	2	64.80	64.40	2	2,020	0.10%
2021/07/12	7	64.09	1	64.30	63.80	6	2,013	0.30%
2021/07/08	2	63.60	0	0.00	63.60	2	2,024	0.10%
2021/07/07	0.1	64.40	1	64.40	63.80	-1	2,026	-0.05%
2021/07/05	0	0.00	1	64.70	64.70	-1	2,030	-0.05%
2021/07/02	2	64.90	2	65.00	64.40	0	2,031	0.00%
2021/07/01	4	64.75	4	64.70	64.20	0	2,020	0.00%
2021/06/29	3	64.00	0	0.00	63.60	3	2,019	0.15%
2021/06/28	0	0.00	1	64.20	64.20	-1	2,045	-0.05%
2021/06/25	1	64.70	1	64.70	64.30	0	2,055	0.00%
2021/06/24	5	64.60	2	64.75	64.50	3	2,060	0.15%
2021/06/23	1	64.60	0	0.00	64.30	1	2,060	0.05%
2021/06/22	5	64.80	24	65.36	64.20	-19	2,052	-0.93%
2021/06/21	6	63.50	0	0.00	62.90	6	1,997	0.30%
2021/06/17	1	63.30	2	63.50	63.40	-1	2,030	-0.05%
2021/06/16	3	63.80	4	63.53	63.30	-1	2,031	-0.05%
2021/06/15	6	64.15	0	0.00	64.00	6	2,026	0.30%
2021/06/10	7	64.21	11	64.43	63.90	-4	2,039	-0.20%
2021/06/09	2	65.50	1	66.10	65.00	1	2,014	0.05%
2021/06/08	8	65.31	1	64.90	64.90	7	1,983	0.35%
2021/06/07	3	65.40	6	65.37	65.80	-3	1,965	-0.15%
2021/06/04	0	0.00	3	64.10	63.90	-3	1,910	-0.16%
2021/06/03	2	63.50	0	0.00	63.30	2	1,890	0.11%
2021/06/02	2	63.80	0	64.00	63.80	2	1,873	0.11%
2021/06/01	2	64.55	0	0.00	64.50	2	1,854	0.11%
2021/05/28	5	64.48	0	0.00	64.30	5	1,839	0.27%
2021/05/27	4	64.73	0	0.00	64.20	4	1,827	0.22%
2021/05/26	3.1	66.04	7	66.04	65.60	-3.9	1,783	-0.22%
2021/05/24	5	67.32	4	67.20	66.10	1	1,688	0.06%
2021/05/21	7	67.03	2	66.40	66.90	5	1,624	0.31%
2021/05/20	5	67.07	2	67.15	66.90	3	1,554	0.19%
2021/05/19	2	66.90	6	65.88	65.50	-4	1,480	-0.27%
2021/05/18	32	66.73	26	66.31	66.70	6	1,390	0.43%
2021/05/17	20	66.48	8.3	65.55	66.60	11.7	1,106	1.06%
2021/05/14	1	60.70	4	60.85	60.60	-3	920	-0.33%
2021/05/13	0.3	60.90	0	0.00	60.90	0.3	914	0.03%
2021/05/12	5	60.12	1	60.80	60.20	4	904	0.44%
2021/05/11	0	0.00	1	64.00	62.20	-1	883	-0.11%
2021/05/10	1	64.00	0	0.00	63.90	1	878	0.11%
2021/05/07	5	63.46	0	0.00	63.80	5	881	0.57%
2021/05/05	1	63.10	1	62.70	62.80	0	886	0.00%
2021/05/03	1	64.20	2	64.20	63.80	-1	890	-0.11%
2021/04/29	0	0.00	1	64.30	64.50	-1	899	-0.11%
2021/04/28	2	64.50	0	0.00	64.60	2	913	0.22%
2021/04/27	1	64.80	0	0.00	64.80	1	926	0.11%
2021/04/26	1	64.90	1	64.80	64.90	0	937	0.00%
2021/04/23	1	64.90	0	0.00	65.00	1	960	0.10%
2021/04/22	0	0.00	2	65.55	64.70	-2	975	-0.20%
2021/04/21	2	65.70	1	65.90	65.80	1	971	0.10%
2021/04/20	0	0.00	1	65.90	65.90	-1	984	-0.10%
2021/04/19	0	0.00	2	66.15	66.20	-2	1,020	-0.20%
2021/04/16	0	0.00	8	65.80	66.00	-8	1,057	-0.76%
2021/04/15	0	0.00	5	65.28	65.50	-5	1,105	-0.45%
2021/04/14	0	0.00	9	64.38	64.30	-9	1,126	-0.80%
2021/04/13	0	0.00	1	65.30	65.00	-1	1,181	-0.08%
2021/04/12	0	0.00	5	65.20	65.10	-5	1,262	-0.40%
2021/04/09	0	0.00	1	65.50	65.40	-1	1,306	-0.08%
2021/04/07	0	0.00	1	65.60	65.60	-1	1,694	-0.06%
2021/04/06	2	66.05	0	0.00	65.80	2	1,716	0.12%
2021/04/01	0	0.00	2	66.45	66.50	-2	1,703	-0.12%
2021/03/31	4	66.53	2	66.60	66.60	2	1,689	0.12%
2021/03/30	3	65.73	0	0.00	65.80	3	1,657	0.18%
2021/03/29	4	65.63	0	0.00	65.50	4	1,646	0.24%
2021/03/26	0.1	65.50	0	0.00	65.30	0.1	1,641	0.01%
2021/03/23	13	65.94	4	65.75	65.50	9	1,622	0.55%
2021/03/22	8	64.33	8	65.40	65.60	0	1,611	0.00%
2021/03/19	1	64.60	0	0.00	64.40	1	1,594	0.06%
2021/03/18	4	64.85	0	0.00	64.90	4	1,593	0.25%
2021/03/17	8	64.90	8	65.35	65.00	0	1,606	0.00%
2021/03/16	4	64.93	0	0.00	64.50	4	1,628	0.25%
2021/03/15	2	64.45	0	0.00	64.50	2	1,624	0.12%
2021/03/12	0	0.00	4	64.08	64.30	-4	1,630	-0.25%
2021/03/11	5	64.22	0	0.00	64.10	5	1,649	0.30%
2021/03/10	2	63.75	3	63.77	64.00	-1	1,665	-0.06%
2021/03/09	0	0.00	0	62.70	62.80	0	1,708	0.00%
2021/03/05	1	62.80	0	0.00	62.60	1	1,747	0.06%
2021/03/04	1	62.50	0	0.00	62.40	1	1,757	0.06%
2021/03/03	1	62.30	0	0.00	62.90	1	1,762	0.06%
2021/02/25	3	63.40	2	63.50	63.40	1	1,802	0.06%
2021/02/23	0	0.00	2.1	64.24	64.30	-2.1	1,917	-0.11%
2021/02/22	2	64.70	0	0.00	64.70	2	1,962	0.10%
2021/02/19	2	63.90	2	64.30	64.50	0	1,965	0.00%
2021/02/18	4	63.70	1	63.60	64.00	3	1,960	0.15%
2021/02/17	3	62.84	7	63.33	63.90	-4	1,951	-0.20%
2021/02/05	9	63.12	1	63.40	63.40	8	1,948	0.41%
2021/02/03	1	62.80	0	0.00	62.80	1	1,965	0.05%
2021/02/01	0	0.00	2	63.00	62.80	-2	1,966	-0.10%
2021/01/25	0	0.00	1	66.20	66.30	-1	1,938	-0.05%
2021/01/22	2	65.40	21	65.12	65.40	-19	1,922	-0.99%
2021/01/21	5	65.50	13	64.72	64.30	-8	1,906	-0.42%
2021/01/20	0	0.00	13	65.08	64.70	-13	1,889	-0.69%
2021/01/19	2	66.45	12	66.34	66.10	-10	1,872	-0.53%
2021/01/18	2	64.45	5	65.54	66.70	-3	1,858	-0.16%
2021/01/15	6	65.88	4	65.53	65.30	2	1,830	0.11%
2021/01/14	6	66.63	0	0.00	66.70	6	1,811	0.33%
2021/01/13	17	65.86	0	0.00	66.00	17	1,803	0.94%
2021/01/12	8.1	66.29	0	0.00	65.50	8.1	1,783	0.45%
2021/01/11	20	67.42	1	67.30	67.10	19	1,742	1.09%
2021/01/08	6	68.47	1	68.30	68.60	5	1,694	0.30%
2021/01/07	2	69.30	1	69.20	69.20	1	1,635	0.06%
2021/01/06	10	69.18	6	69.25	69.40	4	1,609	0.25%
2021/01/05	7	71.50	9	71.66	71.30	-2	1,542	-0.13%
2021/01/04	5	70.04	4	71.15	70.80	1	1,453	0.07%
2020/12/31	4	70.17	1	71.39	69.90	3	1,401	0.21%
2020/12/30	9	70.67	15	69.07	70.10	-6	1,287	-0.47%
2020/12/29	2	65.80	0	0.00	66.20	2	997	0.20%
2020/12/25	1	64.10	1	64.50	64.00	0	966	0.00%
2020/12/24	1	63.90	0	0.00	64.10	1	964	0.10%
2020/12/22	1	63.90	0	0.00	63.30	1	975	0.10%
2020/12/21	0	0.00	0	64.00	64.30	0	980	0.00%
2020/12/17	2	64.30	0	0.00	64.50	2	992	0.20%
2020/12/16	0	0.00	2	65.35	64.60	-2	1,011	-0.20%
2020/12/15	3	64.53	0	0.00	64.00	3	1,033	0.29%
2020/12/10	2	64.90	6	64.87	64.70	-4	1,041	-0.38%
2020/12/09	1	67.10	0	0.00	67.10	1	1,009	0.10%
2020/12/08	1	66.70	2	67.35	67.20	-1	1,011	-0.10%
2020/12/07	1	67.30	2	66.70	66.80	-1	1,012	-0.10%
2020/12/04	0	0.00	1	68.60	68.10	-1	995	-0.10%
2020/12/03	11	68.31	1	68.40	67.60	10	976	1.02%
2020/12/02	2	66.90	6	66.85	67.50	-4	932	-0.43%
2020/11/27	1	66.70	0	0.00	66.90	1	913	0.11%
2020/11/26	0	0.00	1	66.10	66.90	-1	925	-0.11%
2020/11/25	7	65.90	3	65.53	65.50	4	913	0.44%
2020/11/24	2	65.65	4	65.45	65.40	-2	912	-0.22%
2020/11/23	0	0.00	9	67.21	66.80	-9	897	-1.00%
2020/11/20	3	67.33	44	66.72	67.10	-41	895	-4.58%
2020/11/19	2	64.85	9	65.23	65.40	-7	843	-0.83%
2020/11/17	2	62.85	0	0.00	63.00	2	822	0.24%
2020/11/16	0	0.00	1	63.00	63.00	-1	907	-0.11%
2020/11/12	1	62.50	0	0.00	62.40	1	982	0.10%
2020/11/11	1	61.20	2	61.70	61.80	-1	1,003	-0.10%
2020/11/10	3	61.63	2	62.20	61.70	1	1,014	0.10%
2020/11/09	2	62.30	0	0.00	61.80	2	1,054	0.19%
2020/11/06	0	0.00	2	62.80	62.20	-2	1,057	-0.19%
2020/11/04	4	60.75	0	0.00	60.70	4	1,075	0.37%
2020/11/03	12	60.63	2	60.80	60.40	10	1,090	0.92%
2020/11/02	7	60.81	0	0.00	60.60	7	1,118	0.63%
2020/10/29	13	61.12	0	0.00	61.40	13	1,174	1.11%
2020/10/28	1	62.20	0	0.00	61.60	1	1,197	0.08%
2020/10/27	6	61.67	0	0.00	62.00	6	1,224	0.49%
2020/10/26	14	62.45	0	0.00	62.30	14	1,239	1.13%
2020/10/21	1	63.10	1	62.90	62.80	0	1,321	0.00%
2020/10/20	0	0.00	1	61.50	61.60	-1	1,380	-0.07%
2020/10/19	1	61.90	0	0.00	62.00	1	1,399	0.07%
2020/10/14	0	0.00	1	62.60	62.40	-1	1,473	-0.07%
2020/09/25	1	64.20	0	0.00	62.20	1	2,290	0.04%
2020/09/22	2	66.55	0	0.00	66.20	2	2,589	0.08%
2020/09/18	0	0.00	1	68.50	66.00	-1	2,818	-0.04%
2020/09/16	0	0.00	2	67.40	67.50	-2	2,937	-0.07%
2020/09/15	0	0.00	1	67.10	67.10	-1	2,988	-0.03%
2020/09/09	2	66.10	0	0.00	66.90	2	3,382	0.06%
2020/09/08	0	0.00	1	66.50	66.50	-1	3,428	-0.03%
2020/09/07	1	67.20	0	0.00	66.60	1	3,480	0.03%
2020/09/04	1	67.40	0	0.00	67.40	1	3,543	0.03%
2020/08/27	0	0.00	3	68.83	68.60	-3	3,988	-0.08%
2020/08/26	3	70.33	1	70.20	68.80	2	4,086	0.05%
2020/08/25	1	69.10	0	0.00	69.60	1	4,086	0.02%
2020/08/24	1	66.90	2	66.80	66.80	-1	4,102	-0.02%
2020/08/21	0	0.00	5	65.36	65.50	-5	4,226	-0.12%
2020/08/20	13	63.95	6	64.20	63.90	7	4,228	0.17%
2020/08/19	3	71.40	0	0.00	69.80	3	4,160	0.07%
2020/08/18	2	71.60	1	71.70	71.40	1	4,154	0.02%
2020/08/17	1	69.90	1	71.00	71.20	0	4,136	0.00%
2020/08/12	0	0.00	1	69.20	69.50	-1	4,205	-0.02%
2020/08/11	1	69.60	0	0.00	69.50	1	4,280	0.02%
2020/08/06	1	71.80	0	0.00	70.30	1	4,437	0.02%
2020/08/04	0	0.00	2	69.05	69.20	-2	4,476	-0.04%
2020/08/03	0	0.00	6	67.00	68.10	-6	4,519	-0.13%
2020/07/31	2	66.70	2	66.20	66.60	0	4,653	0.00%
2020/07/29	0	0.00	2	67.50	67.90	-2	4,741	-0.04%
2020/07/28	1	66.70	8	67.18	66.40	-7	4,731	-0.15%
2020/07/27	0	0.00	1	66.50	66.30	-1	4,713	-0.02%
2020/07/24	3	67.30	1.5	69.13	66.50	1.5	4,702	0.03%
2020/07/23	1	69.90	1	69.50	69.50	0	4,661	0.00%
2020/07/22	0	0.00	2	70.95	70.40	-2	4,667	-0.04%
2020/07/21	3	70.43	1	70.40	70.50	2	4,689	0.04%
2020/07/20	2	69.60	1	68.90	68.80	1	4,672	0.02%
2020/07/17	2	74.35	5	74.34	73.30	-3	4,663	-0.06%
2020/07/16	1	73.60	1	74.30	74.30	0	4,623	0.00%
2020/07/15	1	73.80	2	73.90	73.50	-1	4,613	-0.02%
2020/07/14	1	75.20	4	74.80	74.50	-3	4,613	-0.07%
2020/07/13	1	75.10	0	0.00	76.60	1	4,602	0.02%
2020/07/10	1	73.70	5	73.82	73.50	-4	4,566	-0.09%
2020/07/09	2	76.15	2	76.35	76.20	0	4,497	0.00%
2020/07/07	4	78.60	4	78.15	78.00	0	4,417	0.00%
2020/07/06	4	80.65	11	78.75	80.70	-7	4,331	-0.16%
2020/07/03	3	75.93	7	76.03	76.50	-4	4,153	-0.10%
2020/07/02	4	75.05	2	75.20	75.50	2	4,088	0.05%
2020/07/01	18.1	75.06	19	74.44	74.20	-0.9	4,022	-0.02%
2020/06/30	4	73.43	5	73.82	73.60	-1	3,903	-0.03%
2020/06/29	2	69.30	2	69.90	70.20	0	3,721	0.00%
2020/06/24	3	70.20	7	70.34	69.70	-4	3,703	-0.11%
2020/06/23	2	68.30	0	0.00	68.20	2	3,621	0.06%
2020/06/22	2	69.00	3	68.30	67.80	-1	3,592	-0.03%
2020/06/19	15	69.07	12	69.58	68.90	3	3,544	0.08%
2020/06/18	19	66.15	33	66.51	67.50	-14	3,367	-0.42%
2020/06/17	0	0.00	5	64.48	65.20	-5	3,229	-0.15%
2020/06/16	2	65.30	5	65.16	64.80	-3	3,239	-0.09%
2020/06/15	3	64.23	17	64.21	64.20	-14	3,250	-0.43%
2020/06/12	11	61.37	1	62.80	63.00	10	3,217	0.31%
2020/06/11	6	64.08	1	63.40	63.40	5	3,183	0.16%
2020/06/10	17	65.68	18	66.34	66.00	-1	3,142	-0.03%
2020/06/09	0	0.00	1	64.80	64.30	-1	3,041	-0.03%
2020/06/08	2	64.50	5	64.60	64.20	-3	3,047	-0.10%
2020/06/05	1	63.90	1	64.20	64.20	0	3,031	0.00%
2020/06/04	14	63.82	0	0.00	63.60	14	3,030	0.46%
2020/06/03	16	65.24	7	66.34	64.50	9	2,990	0.30%
2020/06/02	13.5	64.17	8	64.41	65.30	5.5	2,782	0.20%
2020/06/01	2	62.80	3	62.93	62.50	-1	2,682	-0.04%
2020/05/29	4	62.75	3	62.87	62.30	1	2,655	0.04%
2020/05/28	5	63.22	26	63.36	61.80	-21	2,616	-0.80%
2020/05/27	12	61.88	2	62.40	61.50	10	2,490	0.40%
2020/05/26	2	62.10	2	62.25	61.60	0	2,497	0.00%
2020/05/25	2	60.80	2	61.80	62.00	0	2,482	0.00%
2020/05/22	3	61.60	0	0.00	61.00	3	2,467	0.12%
2020/05/21	5	62.76	4	63.08	62.60	1	2,445	0.04%
2020/05/20	2	61.70	7	62.27	62.50	-5	2,388	-0.21%
2020/05/19	4	61.98	2	62.70	61.50	2	2,340	0.09%
2020/05/18	5	62.30	3	62.47	61.80	2	2,313	0.09%
2020/05/15	3	60.83	6	60.72	61.10	-3	2,245	-0.13%
2020/05/14	3	60.90	7	61.54	59.70	-4	2,213	-0.18%
2020/05/13	5	61.84	8	61.89	61.50	-3	2,209	-0.14%
2020/05/12	3	60.87	2	61.05	61.20	1	2,145	0.05%
2020/05/11	4	59.60	1	59.70	60.40	3	2,131	0.14%
2020/05/08	2	60.35	21	60.53	60.40	-19	2,139	-0.89%
2020/05/07	3	62.03	14	61.38	61.80	-11	2,069	-0.53%
2020/05/06	2	57.40	2	57.75	58.10	0	1,943	0.00%
2020/05/05	1	53.30	0	0.00	52.90	1	1,834	0.05%
2020/05/04	10	52.59	1	52.20	53.00	9	1,835	0.49%
2020/04/30	1	52.80	0	0.00	52.90	1	1,834	0.05%
2020/04/29	2	52.55	1	52.50	52.30	1	1,842	0.05%
2020/04/28	3	52.10	0	0.00	52.00	3	1,845	0.16%
2020/04/27	6	52.82	1	53.50	52.70	5	1,863	0.27%
2020/04/24	2	51.55	2	53.60	52.70	0	1,842	0.00%
2020/04/23	5	52.06	0	0.00	51.70	5	1,808	0.28%
2020/04/22	3	51.07	0	0.00	51.50	3	1,805	0.17%
2020/04/21	1	53.60	0	0.00	51.50	1	1,794	0.06%
2020/04/17	1	54.10	1	54.10	53.00	0	1,762	0.00%
2020/04/16	2	52.65	2	52.90	53.60	0	1,752	0.00%
2020/04/14	2	52.05	0	0.00	52.20	2	1,712	0.12%
2020/04/10	2	50.75	1	50.40	51.70	1	1,680	0.06%
2020/04/09	1	51.50	3	51.10	51.20	-2	1,635	-0.12%
2020/04/08	1	49.80	1	49.80	49.80	0	1,617	0.00%
2020/04/07	0	0.00	1	50.10	49.60	-1	1,644	-0.06%
2020/04/06	1	45.85	0	0.00	49.35	1	1,612	0.06%
2020/03/30	3	45.80	3	46.02	45.85	0	1,633	0.00%
2020/03/27	3	45.07	2	45.20	44.50	1	1,597	0.06%
2020/03/26	2	42.30	2	41.60	42.50	0	1,553	0.00%
2020/03/25	0	0.00	3	41.87	41.65	-3	1,562	-0.19%
2020/03/24	2	40.05	0	0.00	40.40	2	1,565	0.13%
2020/03/23	2	39.43	0	0.00	39.10	2	1,550	0.13%
2020/03/20	1	39.50	4	40.99	41.55	-3	1,539	-0.19%
2020/03/19	2	37.83	5	37.40	39.50	-3	1,500	-0.20%
2020/03/13	2	44.15	0	0.00	44.50	2	1,401	0.14%
2020/03/12	1	48.90	0	0.00	48.60	1	1,351	0.07%
2020/03/10	2	53.90	0	0.00	55.00	2	1,308	0.15%
2020/03/09	1	57.60	0	0.00	55.30	1	1,285	0.08%
2020/03/05	2	58.60	2	58.90	58.50	0	1,269	0.00%
2020/03/03	2	59.00	2	59.50	58.10	0	1,269	0.00%
2020/02/27	1	59.00	2	58.65	57.30	-1	1,272	-0.08%
2020/02/25	0	0.00	1	57.10	57.10	-1	1,242	-0.08%
2020/02/24	0	0.00	2	57.90	57.80	-2	1,237	-0.16%
2020/02/19	3	59.50	1	60.10	58.90	2	1,222	0.16%
2020/02/18	0	0.00	3	59.00	59.40	-3	1,209	-0.25%
2020/02/17	2	59.00	0	0.00	58.90	2	1,195	0.17%
2020/02/14	3	59.20	1	60.00	59.30	2	1,192	0.17%
2020/02/12	0	0.00	6	58.40	58.10	-6	1,112	-0.54%
2020/02/11	6	57.98	0	0.00	58.20	6	1,077	0.56%
2020/02/03	0	0.00	1	52.50	52.10	-1	991	-0.10%
2020/01/31	2	55.80	1	56.10	56.10	1	970	0.10%
2020/01/17	1	59.50	0	0.00	59.50	1	918	0.11%
2020/01/16	2	59.20	0	0.00	59.40	2	916	0.22%
2020/01/08	0	0.00	1	57.80	57.70	-1	914	-0.11%
2020/01/03	2	60.10	0	0.00	59.40	2	903	0.22%
2020/01/02	2	60.50	1	60.50	60.50	1	902	0.11%
2019/12/30	1	59.60	0	0.00	59.20	1	839	0.12%
2019/12/27	3	59.80	0	0.00	59.60	3	833	0.36%
2019/12/25	1	60.10	6	60.23	60.10	-5	828	-0.60%
2019/12/19	1	58.70	0	0.00	58.80	1	787	0.13%
2019/12/18	0	0.00	1	57.50	57.40	-1	768	-0.13%
2019/12/13	1	57.10	0	0.00	57.10	1	767	0.13%
2019/12/12	0	0.00	1	57.50	57.50	-1	775	-0.13%
2019/12/11	2	58.00	0	0.00	57.80	2	780	0.26%
2019/12/09	1	58.60	0	0.00	58.40	1	776	0.13%
2019/12/06	0	0.00	4	58.40	58.10	-4	776	-0.51%
2019/12/02	5	57.68	1	57.30	57.70	4	789	0.51%
2019/11/29	4	58.75	0	0.00	58.80	4	783	0.51%
2019/11/28	2	58.90	0	0.00	58.60	2	807	0.25%
2019/11/27	2	59.75	0	0.00	59.40	2	800	0.25%
2019/11/26	0	0.00	5	59.48	59.80	-5	796	-0.63%
2019/11/19	0	0.00	1	59.10	59.10	-1	781	-0.13%
2019/11/15	4	59.05	3	59.57	58.90	1	800	0.12%
2019/11/11	2	57.35	0	0.00	57.00	2	837	0.24%
2019/11/07	1	59.50	0	0.00	58.80	1	844	0.12%
2019/11/06	1	58.50	0	0.00	58.60	1	826	0.12%
2019/11/05	3	58.53	4	58.60	58.40	-1	830	-0.12%
2019/11/04	7	59.06	0	0.00	58.70	7	855	0.82%
2019/10/25	1	58.90	0	0.00	58.70	1	856	0.12%
2019/10/23	1	58.80	0	0.00	58.60	1	882	0.11%
2019/10/21	2	59.80	1	60.00	59.80	1	887	0.11%
2019/10/18	2	60.00	1	59.80	59.90	1	893	0.11%
2019/10/09	2	56.20	2	57.00	56.30	0	969	0.00%
2019/10/08	0	0.00	2	56.60	56.60	-2	977	-0.20%
2019/10/07	1	58.10	0	0.00	58.00	1	1,010	0.10%
2019/10/03	0	0.00	1	58.50	58.70	-1	1,101	-0.09%
2019/10/02	1	59.50	0	0.00	58.90	1	1,137	0.09%
2019/10/01	1	59.40	0	0.00	59.10	1	1,152	0.09%
2019/09/26	1	58.80	0	0.00	58.50	1	1,159	0.09%
2019/09/24	0	0.00	11	59.71	59.60	-11	1,189	-0.93%
2019/09/16	10	59.20	0	0.00	59.10	10	1,388	0.72%
2019/09/10	1	60.40	0	0.00	60.10	1	1,488	0.07%
2019/09/09	4	61.48	0	0.00	60.50	4	1,531	0.26%
2019/09/05	1	62.10	0	0.00	61.50	1	1,598	0.06%
2019/09/02	0	0.00	4	62.80	63.40	-4	1,691	-0.24%
2019/08/28	0	0.00	2	61.65	61.50	-2	1,707	-0.12%
2019/08/27	4	60.65	0	0.00	60.70	4	1,708	0.23%
2019/08/15	0	0.00	1	61.70	61.20	-1	1,779	-0.06%
2019/08/14	1	61.30	4	61.40	60.80	-3	1,778	-0.17%
2019/08/12	1	64.30	0	0.00	63.70	1	1,753	0.06%
2019/08/07	0	0.00	4	63.35	63.00	-4	1,792	-0.22%
2019/08/06	2	59.05	2	61.45	62.60	0	1,835	0.00%
2019/08/05	3	65.27	0	0.00	63.80	3	1,886	0.16%
2019/08/01	1	66.90	0	0.00	67.00	1	2,037	0.05%
2019/07/31	2	67.45	0	0.00	67.80	2	2,078	0.10%
2019/07/26	3	68.20	0	0.00	68.20	3	2,181	0.14%
2019/07/25	0	0.00	5	68.62	68.90	-5	2,228	-0.22%
2019/07/24	1	67.50	0	0.00	68.00	1	2,220	0.05%
2019/07/23	3	67.80	0	0.00	67.60	3	2,220	0.14%
2019/07/17	0	0.00	1	69.20	69.00	-1	2,185	-0.05%
2019/07/16	1	68.10	0	0.00	68.20	1	2,160	0.05%
2019/07/15	2	67.45	0	0.00	67.40	2	2,136	0.09%
2019/07/11	1	66.60	2	67.00	67.00	-1	2,128	-0.05%
2019/07/10	5	67.82	4	68.23	68.00	1	2,090	0.05%
2019/07/09	1	70.10	5	70.80	70.00	-4	2,063	-0.19%
2019/07/08	0	0.00	1	69.60	69.80	-1	2,032	-0.05%
2019/07/05	0	0.00	5	68.20	68.60	-5	2,008	-0.25%
2019/07/04	2	67.55	1	67.50	67.60	1	1,997	0.05%
2019/07/03	1	67.50	0	0.00	67.10	1	1,994	0.05%
2019/07/02	1	67.60	3	67.63	67.50	-2	2,012	-0.10%
2019/06/28	0	0.00	3	66.30	66.00	-3	2,001	-0.15%
2019/06/27	8	67.25	1	66.90	66.80	7	1,987	0.35%
2019/06/26	3	67.80	1	68.10	67.10	2	1,973	0.10%
2019/06/25	1	69.00	0	0.00	67.70	1	1,965	0.05%
2019/06/24	4	68.40	3	69.07	69.20	1	1,935	0.05%
2019/06/21	4	73.80	2	74.40	73.40	2	1,889	0.11%
2019/06/20	6	73.23	0	0.00	73.20	6	1,840	0.33%
2019/06/18	2	71.20	3	71.23	71.80	-1	2,009	-0.05%
2019/06/17	0	0.00	4	70.27	70.50	-4	1,990	-0.20%
2019/06/13	3	68.73	0	0.00	68.80	3	1,967	0.15%
2019/06/11	1	67.70	0	0.00	67.70	1	1,919	0.05%
2019/06/10	3	68.13	4	68.50	68.00	-1	1,937	-0.05%
2019/06/05	2	66.20	0	0.00	66.10	2	2,015	0.10%
2019/05/31	1	69.00	0	0.00	68.60	1	2,187	0.05%
2019/05/29	1	68.10	5	68.60	67.60	-4	2,294	-0.17%
2019/05/28	0	0.00	2	68.85	68.90	-2	2,292	-0.09%
2019/05/23	5	65.70	0	0.00	65.70	5	2,299	0.22%
2019/05/21	0	0.00	1	64.60	64.70	-1	2,312	-0.04%
2019/05/17	2	64.70	1	64.60	64.40	1	2,356	0.04%
2019/05/15	1	65.80	0	0.00	66.00	1	2,369	0.04%
2019/05/14	6	64.20	19	63.97	65.30	-13	2,374	-0.55%
2019/05/13	21	67.31	13	65.60	65.00	8	2,366	0.34%
2019/05/10	19	73.77	2	71.70	71.20	17	2,312	0.74%
2019/05/09	0	0.00	10	79.10	76.40	-10	2,228	-0.45%
2019/05/08	2	76.30	2	76.90	78.00	0	2,178	0.00%
2019/05/06	0	0.00	1	76.10	76.10	-1	2,197	-0.05%
2019/05/03	1	77.20	1	77.10	78.10	0	2,216	0.00%
2019/05/02	1	77.90	0	0.00	77.90	1	2,177	0.05%
2019/04/30	1	75.40	0	0.00	75.50	1	2,145	0.05%
2019/04/29	1	74.60	1	74.60	74.60	0	2,176	0.00%
2019/04/23	2	73.80	0	0.00	74.10	2	2,539	0.08%
2019/04/16	0	0.00	1	75.20	75.80	-1	2,659	-0.04%
2019/04/15	0	0.00	1	76.10	75.20	-1	2,663	-0.04%
2019/04/10	1	77.50	0	0.00	77.20	1	2,656	0.04%
2019/04/09	2	78.20	0	0.00	78.10	2	2,686	0.07%
2019/04/08	1	79.20	0	0.00	78.60	1	2,744	0.04%
2019/03/26	0	0.00	4	76.45	76.30	-4	2,823	-0.14%
2019/03/25	1	76.90	0	0.00	76.40	1	2,851	0.04%
2019/03/21	29	80.80	28	79.27	79.20	1	2,870	0.03%
2019/03/20	0	0.00	2	78.50	78.50	-2	2,721	-0.07%
2019/03/19	1	77.90	0	0.00	77.50	1	2,731	0.04%
2019/03/15	0	0.00	6	78.37	77.30	-6	2,810	-0.21%
2019/03/14	1	78.90	1	78.80	78.50	0	2,825	0.00%
2019/03/13	5	78.56	0	0.00	78.30	5	2,905	0.17%
2019/03/11	1	77.70	1	78.00	78.30	0	2,904	0.00%
2019/03/08	1	76.90	0	0.00	76.60	1	2,901	0.03%
2019/03/06	0	0.00	1	75.90	75.90	-1	2,805	-0.04%
2019/03/05	6	77.53	10	76.15	75.80	-4	2,873	-0.14%
2019/03/04	2	76.60	18	76.39	76.30	-16	2,850	-0.56%
2019/02/26	1	74.80	2	74.80	74.00	-1	2,839	-0.04%
2019/02/25	2	73.90	0	0.00	73.90	2	2,855	0.07%
2019/02/21	2	73.70	0	0.00	73.80	2	2,933	0.07%
2019/02/20	1	72.90	0	0.00	72.80	1	2,975	0.03%
2019/02/19	1	72.30	0	0.00	73.50	1	3,012	0.03%
2019/02/18	0	0.00	8	71.60	71.50	-8	3,041	-0.26%
2019/02/15	4	73.40	0	0.00	72.50	4	3,085	0.13%
2019/02/14	1	74.40	6	73.80	74.40	-5	3,133	-0.16%
2019/02/13	9	72.67	0	0.00	73.80	9	3,155	0.29%
2019/02/12	13	74.52	0	0.00	73.30	13	3,316	0.39%
2019/02/11	1	75.60	0	0.00	75.00	1	3,353	0.03%
2019/01/28	1	75.10	0	0.00	75.50	1	3,617	0.03%
2019/01/24	0	0.00	1	78.70	77.40	-1	3,687	-0.03%
2019/01/23	0	0.00	2	77.80	78.30	-2	3,698	-0.05%
2019/01/18	3	79.03	1	80.00	77.20	2	3,689	0.05%
2019/01/17	2	77.60	2	76.75	78.40	0	3,472	0.00%
2019/01/16	0	0.00	2	74.90	74.60	-2	3,375	-0.06%
2019/01/15	0	0.00	9	74.30	74.40	-9	3,390	-0.27%
2019/01/14	10	73.66	0	0.00	73.60	10	3,432	0.29%
2019/01/11	2	72.90	0	0.00	73.50	2	3,444	0.06%
2019/01/09	0	0.00	1	77.20	76.70	-1	3,393	-0.03%
2019/01/08	0	0.00	3	77.30	76.10	-3	3,392	-0.09%
2019/01/04	1	72.70	1	73.90	74.50	0	3,456	0.00%
2019/01/03	2	75.25	2	75.00	74.40	0	3,460	0.00%
2019/01/02	2	74.30	0	0.00	74.80	2	3,470	0.06%
2018/12/28	2	75.00	0	0.00	75.00	2	3,484	0.06%
2018/12/27	10	76.80	7	75.86	76.50	3	3,484	0.09%
2018/12/24	7	75.96	0	0.00	75.40	7	3,407	0.21%
2018/12/22	0	0.00	4	76.70	75.80	-4	3,409	-0.12%
2018/12/21	5	74.34	5	75.36	76.10	0	3,426	0.00%
2018/12/20	6	74.45	6	75.32	73.90	0	3,477	0.00%
2018/12/19	7	75.44	3	74.90	74.80	4	3,462	0.12%
2018/12/18	1	78.50	7	79.07	77.70	-6	3,436	-0.17%
2018/12/17	4	79.33	7	79.00	78.70	-3	3,408	-0.09%
2018/12/14	3	78.10	0	0.00	78.10	3	3,350	0.09%
2018/12/12	1	78.50	0	0.00	78.10	1	3,326	0.03%
2018/12/10	1	76.40	1	76.90	77.00	0	3,333	0.00%
2018/12/07	1	75.70	1	74.70	75.70	0	3,292	0.00%
2018/12/06	2	73.30	2	71.60	73.00	0	3,261	0.00%
2018/12/05	4	76.00	4	76.50	78.00	0	3,165	0.00%
2018/12/04	1	76.80	1	77.10	77.10	0	3,163	0.00%
2018/11/29	0	0.00	2	75.85	74.30	-2	3,089	-0.06%
2018/11/27	2	71.75	4	71.88	72.10	-2	2,998	-0.07%
2018/11/26	1	69.20	2	70.90	71.50	-1	2,978	-0.03%
2018/11/23	2	68.30	2	68.30	68.40	0	2,966	0.00%
2018/11/22	2	70.50	0	0.00	69.30	2	3,072	0.07%
2018/11/21	0	0.00	1	71.00	71.70	-1	3,042	-0.03%
2018/11/19	1	68.00	0	0.00	69.30	1	2,978	0.03%
2018/11/16	1	66.60	1	66.60	66.80	0	2,939	0.00%
2018/11/15	1	67.00	1	66.50	67.10	0	2,920	0.00%
2018/11/13	2	65.10	2	64.20	66.20	0	2,870	0.00%
2018/11/09	1	65.00	9	65.83	65.30	-8	2,911	-0.27%
2018/11/08	1	62.60	0	0.00	63.20	1	2,768	0.04%
2018/11/07	7	62.33	1	62.90	64.20	6	2,763	0.22%
2018/11/06	1	61.60	0	0.00	61.50	1	2,824	0.04%
2018/11/02	0	0.00	7	60.13	59.10	-7	3,064	-0.23%
2018/11/01	19	57.64	14	58.92	59.10	5	3,096	0.16%
2018/10/25	2	54.65	1	55.20	55.10	1	3,081	0.03%
2018/10/22	2	58.05	5	58.50	59.50	-3	3,102	-0.10%
2018/10/16	2	55.80	3	55.70	55.70	-1	3,129	-0.03%
2018/10/12	6	52.95	8	53.70	54.20	-2	3,089	-0.06%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/09	1	64.70	1	64.20	64.10	0	3,001	0.00%
2018/10/08	1	61.80	0	0.00	62.80	1	2,996	0.03%
2018/10/02	0	0.00	1	68.50	68.50	-1	3,057	-0.03%
2018/10/01	2	69.60	0	0.00	69.10	2	3,091	0.06%
2018/09/27	4	69.90	3	69.87	69.80	1	3,194	0.03%
2018/09/18	0	0.00	1	67.70	68.20	-1	3,231	-0.03%
2018/09/17	1	69.40	4	69.38	68.80	-3	3,239	-0.09%
2018/09/13	1	66.10	0	0.00	65.50	1	3,216	0.03%
2018/09/11	1	65.90	1	65.50	66.80	0	3,308	0.00%
2018/09/07	3	66.40	0	0.00	66.60	3	3,380	0.09%
2018/09/04	1	68.20	0	0.00	68.90	1	4,115	0.02%
2018/08/29	2	67.75	17	68.46	69.20	-15	4,462	-0.34%
2018/08/28	0	0.00	2	72.80	71.70	-2	4,382	-0.05%
2018/08/24	1	73.60	1	73.00	72.60	0	4,492	0.00%
2018/08/23	3	73.03	0	0.00	72.70	3	4,622	0.06%
2018/08/22	1	76.20	1	75.90	74.00	0	4,731	0.00%
2018/08/20	0	0.00	1	74.60	75.60	-1	5,106	-0.02%
2018/08/14	13	75.08	8	74.43	75.30	5	6,040	0.08%
2018/08/13	2	73.60	0	0.00	74.20	2	6,279	0.03%
2018/08/10	5	76.90	4	76.58	72.10	1	6,857	0.01%
2018/08/09	4	75.80	2	75.10	75.70	2	6,825	0.03%
2018/08/08	0	0.00	1	75.50	74.50	-1	6,894	-0.01%
2018/08/07	1	73.90	1	72.00	73.90	0	6,879	0.00%
2018/08/06	0	0.00	1	71.50	72.00	-1	6,837	-0.01%
2018/08/03	1	69.20	4	71.30	71.60	-3	6,880	-0.04%
2018/08/02	1	70.90	3	69.30	68.90	-2	6,983	-0.03%
2018/07/30	3	71.00	0	0.00	70.40	3	7,019	0.04%
2018/07/26	0	0.00	1	69.80	70.20	-1	7,211	-0.01%
2018/07/25	0	0.00	3	70.27	69.40	-3	7,276	-0.04%
2018/07/24	7	68.57	6	68.20	68.90	1	7,359	0.01%
2018/07/20	10	68.20	0	0.00	68.10	10	7,387	0.14%
2018/07/19	0	0.00	1	68.90	69.10	-1	7,408	-0.01%
2018/07/18	0	0.00	10	69.50	68.70	-10	7,475	-0.13%
2018/07/17	1	69.50	0	0.00	69.50	1	7,488	0.01%
2018/07/16	0	0.00	1	71.10	70.50	-1	7,516	-0.01%
2018/07/11	2	69.70	1	69.90	69.30	1	7,670	0.01%
2018/07/06	2	68.50	1	67.70	68.50	1	7,741	0.01%
2018/07/05	4	66.93	0	0.00	66.10	4	7,699	0.05%
2018/07/04	1	70.40	0	0.00	70.40	1	7,711	0.01%
2018/06/27	0	0.00	3	78.40	76.30	-3	7,895	-0.04%
2018/06/25	0	0.00	1	76.20	76.30	-1	7,899	-0.01%
2018/06/22	2	74.60	2	74.85	74.60	0	7,905	0.00%
2018/06/21	3	76.63	0	0.00	75.80	3	7,918	0.04%
2018/06/20	6	74.97	3	76.40	75.30	3	7,923	0.04%
2018/06/15	1	78.60	3.1	79.40	79.30	-2.1	7,875	-0.03%
2018/06/14	4	81.48	2	82.60	79.00	2	7,838	0.03%
2018/06/13	9	82.68	13	81.98	82.70	-4	7,564	-0.05%
2018/06/11	5	78.70	0	0.00	77.70	5	7,395	0.07%
2018/06/08	3	79.60	1	80.20	79.30	2	7,358	0.03%
2018/06/07	2	79.45	3	80.07	79.00	-1	7,350	-0.01%
2018/06/06	10	81.00	32	79.03	81.00	-22	7,473	-0.29%
2018/06/05	21	77.39	1	77.20	77.20	20	7,371	0.27%
2018/06/04	9	78.46	32	78.86	77.90	-23	7,364	-0.31%
2018/06/01	2	77.40	2	77.20	77.50	0	7,330	0.00%
2018/05/31	25	77.30	7	76.99	76.60	18	7,360	0.24%
2018/05/30	33	78.41	32	78.23	78.30	1	7,275	0.01%
2018/05/29	26	78.48	11	78.20	77.70	15	7,266	0.21%
2018/05/28	7	81.76	15	82.25	80.70	-8	7,153	-0.11%
2018/05/25	12	82.80	6	83.22	82.00	6	6,946	0.09%
2018/05/24	36	78.28	53	79.29	78.90	-17	6,501	-0.26%
2018/05/23	21	76.99	17	77.82	77.70	4	6,350	0.06%
2018/05/22	20	77.06	64	78.35	77.80	-44	6,445	-0.68%
2018/05/21	77	77.90	64	78.60	76.00	13	6,596	0.20%
2018/05/18	77	77.23	37	77.51	77.00	40	6,560	0.61%
2018/05/17	52	71.64	50	72.94	75.00	2	5,997	0.03%
2018/05/16	10	69.10	15	68.62	68.20	-5	5,804	-0.09%
2018/05/15	6	66.00	10	66.01	65.30	-4	5,714	-0.07%
2018/05/14	1	64.50	1	64.70	64.30	0	5,849	0.00%
2018/05/11	4	66.08	0	0.00	65.30	4	5,881	0.07%
2018/05/10	19	65.58	13	65.80	65.30	6	5,889	0.10%
2018/05/09	2	61.90	0	0.00	61.90	2	5,813	0.03%
2018/05/08	1	61.90	0	0.00	61.00	1	5,856	0.02%
2018/05/07	0	0.00	1	60.40	60.50	-1	5,994	-0.02%
2018/05/04	2	62.80	3	62.97	61.30	-1	6,015	-0.02%
2018/05/03	19	63.39	15	64.49	62.50	4	6,039	0.07%
2018/05/02	1	67.00	7	65.31	64.40	-6	6,126	-0.10%
2018/04/30	8	64.86	3	64.40	65.60	5	6,211	0.08%
2018/04/27	2	59.70	7	59.49	59.70	-5	6,243	-0.08%
2018/04/26	7	60.00	2	62.90	59.70	5	6,375	0.08%
2018/04/25	8	61.44	13	61.58	61.90	-5	6,572	-0.08%
2018/04/24	1	60.60	1	62.00	60.90	0	6,863	0.00%
2018/04/23	0	0.00	1	65.50	64.80	-1	6,873	-0.01%
2018/04/20	2	66.50	2	65.60	66.50	0	7,042	0.00%
2018/04/19	1	64.80	1	65.10	65.00	0	7,113	0.00%
2018/04/18	7	63.99	3	63.50	65.30	4	7,182	0.06%
2018/04/17	3	65.03	16	65.65	62.70	-13	7,295	-0.18%
2018/04/16	4	69.15	7	69.73	68.60	-3	7,952	-0.04%
2018/04/13	10	71.00	9	71.14	71.00	1	8,232	0.01%
2018/04/12	5	71.92	2	72.00	71.20	3	8,421	0.04%
2018/04/11	1	74.00	0	0.00	73.40	1	8,610	0.01%
2018/04/10	6	75.83	0	0.00	73.00	6	8,841	0.07%
2018/04/09	2	79.10	0	0.00	78.60	2	9,170	0.02%
2018/04/03	4	75.50	11	76.51	77.60	-7	9,399	-0.07%
2018/04/02	0	0.00	1	77.30	75.20	-1	9,485	-0.01%
2018/03/31	16	79.39	16	78.03	77.80	0	9,577	0.00%
2018/03/30	3	76.83	5	76.92	77.90	-2	9,588	-0.02%
2018/03/29	1	75.40	1	75.60	75.40	0	9,678	0.00%
2018/03/28	4	75.35	3	75.47	75.30	1	9,808	0.01%
2018/03/27	10	76.77	16	76.62	75.50	-6	10,046	-0.06%
2018/03/26	12	75.08	13	74.63	75.40	-1	10,346	-0.01%
2018/03/23	4	71.65	3	72.33	72.20	1	10,551	0.01%
2018/03/22	0	0.00	1	76.00	73.90	-1	10,999	-0.01%
2018/03/21	5	75.12	3	75.23	75.00	2	11,374	0.02%
2018/03/20	3	76.30	2	76.70	76.20	1	11,874	0.01%
2018/03/19	3	77.73	2	77.60	77.60	1	12,290	0.01%
2018/03/16	7	77.86	17	78.56	77.10	-10	12,824	-0.08%
2018/03/15	10	74.77	5	74.82	74.60	5	13,107	0.04%
2018/03/14	4	74.73	5	74.62	74.50	-1	13,477	-0.01%
2018/03/13	1	74.00	0	0.00	74.00	1	13,774	0.01%
2018/03/12	2	75.20	9	75.90	74.30	-7	14,048	-0.05%
2018/03/09	3	71.10	5	71.26	71.10	-2	14,149	-0.01%
2018/03/08	6	70.80	9	70.16	70.80	-3	14,178	-0.02%
2018/03/07	4	69.40	4	69.90	69.40	0	14,177	0.00%
2018/03/06	9	70.31	8	70.58	70.30	1	14,184	0.01%
2018/03/05	7	71.07	6	71.38	70.70	1	14,144	0.01%
2018/03/02	4	72.75	3	72.80	72.10	1	14,190	0.01%
2018/03/01	17	71.99	15	71.47	72.00	2	14,156	0.01%
2018/02/27	15	71.11	20	71.83	71.10	-5	14,174	-0.04%
2018/02/26	15	71.32	16	71.73	71.30	-1	14,159	-0.01%
2018/02/23	23	72.75	21	71.75	72.30	2	14,191	0.01%
2018/02/22	22	71.32	21	71.08	71.30	1	14,195	0.01%
2018/02/21	12	72.28	7	74.57	71.10	5	14,417	0.03%
2018/02/12	16	79.05	12	78.42	74.90	4	14,270	0.03%
2018/02/09	20	77.77	19	78.05	80.70	1	14,139	0.01%
2018/02/08	21	79.64	18	80.03	79.80	3	14,146	0.02%
2018/02/07	15	83.28	5	83.70	82.10	10	14,362	0.07%
2018/02/06	31	81.52	33	83.33	82.60	-2	14,472	-0.01%
2018/02/05	23	85.77	20	82.74	86.40	3	14,630	0.02%
2018/02/02	14	83.82	11	83.68	83.50	3	14,973	0.02%
2018/02/01	5	83.60	12	83.86	83.50	-7	15,549	-0.05%
2018/01/31	13	82.93	3	82.90	83.10	10	15,887	0.06%
2018/01/30	15	84.06	12	84.13	83.50	3	16,088	0.02%
2018/01/29	7	87.07	2	86.70	87.70	5	15,949	0.03%
2018/01/26	6	86.70	7	86.53	86.70	-1	15,963	-0.01%
2018/01/25	11	88.36	11	89.26	86.70	0	16,193	0.00%
2018/01/24	5	88.70	2	88.75	89.00	3	15,973	0.02%
2018/01/23	4	86.70	3	86.60	87.30	1	15,877	0.01%
2018/01/22	3	87.67	5	87.20	86.50	-2	15,761	-0.01%
2018/01/19	18	86.42	17	86.39	86.50	1	15,617	0.01%
2018/01/18	12	85.50	28	85.48	85.30	-16	15,479	-0.10%
2018/01/17	7	81.97	5	82.06	81.80	2	15,219	0.01%
2018/01/16	7	81.23	5	81.14	81.90	2	15,274	0.01%
2018/01/15	8	82.65	10	82.54	82.80	-2	15,235	-0.01%
2018/01/12	15	82.28	18	82.62	82.10	-3	15,204	-0.02%
2018/01/11	9	82.04	5	82.34	81.50	4	15,228	0.03%
2018/01/10	24	83.08	25	83.57	83.00	-1	15,164	-0.01%
2018/01/09	20	87.50	17	90.09	85.00	3	14,413	0.02%
2018/01/08	15	94.41	13	94.41	94.20	2	14,090	0.01%
2018/01/05	23	93.50	22	93.50	93.90	1	13,981	0.01%
2018/01/04	9	90.74	13	90.34	92.30	-4	13,846	-0.03%
2018/01/03	12	93.61	16	94.40	89.70	-4	13,736	-0.03%
2018/01/02	3	88.90	5	92.54	92.70	-2	13,457	-0.01%