橘子 (6180)-元大-大益券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
75.8
漲跌
▲1.8
漲幅
+2.43%
成交量
2,146張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	74.40	74.00	-2	1,279	-0.16%
2024/04/24	2	71.50	0	0.00	72.10	2	1,278	0.16%
2024/04/16	1	70.80	0	0.00	70.50	1	1,287	0.08%
2024/04/15	2	73.00	0	0.00	73.10	2	1,275	0.16%
2024/04/10	0	0.00	7	75.11	75.30	-7	1,346	-0.52%
2024/04/08	2	73.10	0	0.00	73.30	2	1,376	0.15%
2024/03/29	1	72.40	0	0.00	72.80	1	1,374	0.07%
2024/03/28	1	73.10	0	0.00	72.60	1	1,379	0.07%
2024/03/27	0	0.00	1	73.00	73.30	-1	1,383	-0.07%
2024/03/22	2	73.80	0	0.00	73.80	2	1,377	0.15%
2024/03/21	1	73.90	0	0.00	74.30	1	1,388	0.07%
2024/03/20	1	73.50	0	0.00	73.60	1	1,393	0.07%
2024/03/18	1	74.10	0	0.00	74.00	1	1,404	0.07%
2024/03/15	2	73.60	0	0.00	73.90	2	1,420	0.14%
2024/03/14	0	0.00	6	77.00	75.50	-6	1,436	-0.42%
2024/03/12	0	0.00	1	77.50	76.90	-1	1,427	-0.07%
2024/03/11	1	77.00	19	76.69	76.70	-18	1,408	-1.28%
2024/03/07	0	0.00	1	73.90	73.80	-1	1,339	-0.07%
2024/03/05	1	70.90	0	0.00	71.90	1	1,432	0.07%
2024/02/22	0	0.00	2	70.70	70.50	-2	1,455	-0.14%
2024/02/20	1	71.10	0	0.00	70.40	1	1,453	0.07%
2024/02/15	1	69.60	0	0.00	71.30	1	1,419	0.07%
2024/02/05	2	74.05	0	0.00	74.90	2	1,361	0.15%
2024/02/02	1	73.90	1	75.40	75.10	0	1,349	0.00%
2024/02/01	7	76.74	17.2	79.00	77.80	-10.2	1,290	-0.79%
2024/01/31	0	0.00	3	77.03	77.30	-3	1,198	-0.25%
2024/01/30	0	0.00	1.1	74.82	74.10	-1.1	1,096	-0.10%
2024/01/29	0	0.00	0	73.50	73.40	0	1,086	0.00%
2024/01/26	1	73.10	0	0.00	73.50	1	1,082	0.09%
2024/01/25	0	0.00	1	73.90	73.50	-1	1,076	-0.09%
2024/01/24	1	75.10	2	76.45	75.00	-1	1,060	-0.09%
2024/01/19	1	73.50	1	73.40	74.30	0	995	0.00%
2024/01/04	9	76.27	2	77.85	74.80	7	943	0.74%
2024/01/03	1.3	76.22	4	76.10	76.90	-2.7	875	-0.31%
2023/12/22	1	72.20	2	72.75	73.30	-1	781	-0.13%
2023/12/18	1	74.10	0	0.00	74.00	1	741	0.13%
2023/12/15	1	75.20	0	0.00	75.00	1	725	0.14%
2023/12/14	3	75.80	0	0.00	75.40	3	711	0.42%
2023/12/12	1	75.80	0	0.00	75.80	1	685	0.15%
2023/12/11	0	0.00	1	75.90	76.60	-1	663	-0.15%
2023/12/07	1	75.60	2	75.50	75.40	-1	613	-0.16%
2023/12/06	0	0.00	1	73.70	73.70	-1	595	-0.17%
2023/12/05	1	74.10	0	0.00	75.40	1	571	0.18%
2023/12/04	1	75.90	0	0.00	75.40	1	544	0.18%
2023/12/01	2	76.95	0	76.10	76.00	2	525	0.38%
2023/11/30	0	0.00	6.2	76.60	76.80	-6.2	462	-1.34%
2023/11/29	3	73.90	0	0.00	74.40	3	381	0.80%
2023/11/22	2	71.70	0	0.00	71.70	2	329	0.61%
2023/11/21	0	0.00	1	71.40	71.30	-1	326	-0.31%
2023/11/16	2	69.10	0	0.00	69.10	2	310	0.64%
2023/11/10	0	0.00	4	70.60	70.40	-4	316	-1.27%
2023/11/09	2	70.40	0	0.00	70.70	2	315	0.63%
2023/11/08	1	70.20	0	0.00	71.00	1	314	0.32%
2023/11/07	2	69.45	3	70.00	69.80	-1	304	-0.33%
2023/11/06	0	69.37	1	69.50	69.30	-1	299	-0.32%
2023/11/03	0	68.20	0	0.00	68.40	0	297	0.00%
2023/11/02	0	68.00	0	0.00	68.20	0	319	0.00%
2023/10/27	1	66.70	1	67.40	66.60	0	339	0.00%
2023/10/20	0	0.00	1	64.70	65.00	-1	453	-0.22%
2023/10/19	0	0.00	1	65.30	65.10	-1	498	-0.20%
2023/10/16	0	0.00	2	65.20	65.10	-2	535	-0.37%
2023/09/25	0	0.00	2	66.90	66.50	-2	805	-0.25%
2023/09/21	2	65.70	0	0.00	65.70	2	851	0.23%
2023/09/20	1	66.40	0	0.00	66.20	1	926	0.11%
2023/09/12	0	0.00	6	66.50	66.60	-6	1,291	-0.46%
2023/09/11	2	66.50	0	0.00	66.50	2	1,312	0.15%
2023/09/08	2	68.70	0	0.00	68.80	2	1,323	0.15%
2023/09/06	0	0.00	2	68.80	68.60	-2	1,357	-0.15%
2023/08/30	1	67.30	0	0.00	67.30	1	1,660	0.06%
2023/08/28	0	0.00	3	66.50	66.10	-3	2,092	-0.14%
2023/08/23	0	0.00	3	66.40	66.50	-3	2,194	-0.14%
2023/08/15	1	65.90	0	0.00	66.30	1	2,230	0.04%
2023/08/11	1	66.70	0	0.00	66.70	1	2,247	0.04%
2023/08/09	3	66.10	0	0.00	66.20	3	2,247	0.13%
2023/08/07	1	69.00	0	0.00	69.10	1	2,240	0.04%
2023/08/02	2	70.00	1	70.00	70.00	1	2,259	0.04%
2023/08/01	1	70.90	0	0.00	70.90	1	2,275	0.04%
2023/07/31	1	70.60	0	0.00	70.60	1	2,297	0.04%
2023/07/27	4	74.88	0	0.00	75.40	4	2,277	0.18%
2023/07/26	2	74.60	0	0.00	74.20	2	2,261	0.09%
2023/07/24	1	73.70	0	0.00	73.70	1	2,257	0.04%
2023/07/19	1	77.20	7.2	77.70	77.20	-6.2	2,234	-0.28%
2023/07/17	0	0.00	4	78.80	78.90	-4	2,247	-0.18%
2023/07/14	3	78.87	1	78.80	78.70	2	2,241	0.09%
2023/07/12	1	77.70	0	0.00	77.60	1	2,269	0.04%
2023/07/11	1	78.70	0	0.00	78.70	1	2,272	0.04%
2023/07/10	3	78.50	3	78.80	78.00	0	2,283	0.00%
2023/07/07	1	80.20	0	0.00	79.70	1	2,283	0.04%
2023/07/06	2	81.15	1	82.70	80.60	1	2,268	0.04%
2023/07/04	1	80.70	0	0.00	80.40	1	2,212	0.05%
2023/07/03	1	80.60	0	0.00	80.70	1	2,216	0.05%
2023/06/29	0	82.60	0	0.00	82.70	0	2,198	0.00%
2023/06/28	0	82.40	3	82.67	82.30	-3	2,201	-0.14%
2023/06/27	8	86.39	3.5	85.51	83.30	4.6	2,149	0.21%
2023/06/26	1	83.00	0	0.00	82.50	1	1,945	0.05%
2023/06/20	0	0.00	8	81.59	81.40	-8	1,938	-0.41%
2023/06/19	0.4	80.50	2	81.20	81.30	-1.7	1,910	-0.09%
2023/06/16	3	80.50	3	80.50	80.50	0	1,926	0.00%
2023/06/15	4	79.15	0	0.00	79.10	4	1,916	0.21%
2023/06/14	12	80.07	0	0.00	79.90	12	1,911	0.63%
2023/06/12	1	80.30	6	82.00	80.30	-5	1,959	-0.26%
2023/06/09	2	81.30	0.2	81.10	81.70	1.8	1,990	0.09%
2023/06/08	10	82.49	5.7	83.06	82.20	4.3	2,065	0.21%
2023/06/06	1	84.00	0	0.00	84.00	1	2,149	0.05%
2023/06/05	6.2	85.21	13	84.22	84.70	-6.8	2,214	-0.31%
2023/06/02	13	83.28	14	83.44	83.60	-1	2,178	-0.05%
2023/06/01	15	81.08	17	80.78	81.70	-2	2,047	-0.10%
2023/05/31	4	77.53	24	77.04	77.80	-20	1,812	-1.10%
2023/05/30	0	0.00	2	75.70	75.10	-2	1,769	-0.11%
2023/05/29	0	0.00	3	74.93	75.50	-3	1,780	-0.17%
2023/05/26	0	0.00	9	74.30	73.60	-9	1,772	-0.51%
2023/05/24	3	74.23	0	0.00	74.20	3	1,824	0.16%
2023/05/23	1	74.20	0	0.00	74.40	1	1,909	0.05%
2023/05/22	1	73.90	0	0.00	74.10	1	2,053	0.05%
2023/05/19	2	73.70	0	0.00	73.90	2	2,071	0.10%
2023/05/17	6	73.40	0	0.00	72.80	6	2,259	0.27%
2023/05/11	2	72.25	7	73.50	72.50	-5	2,667	-0.19%
2023/05/09	1	74.20	1	73.60	73.20	0	2,837	0.00%
2023/05/08	7	75.40	0	0.00	75.10	7	2,859	0.24%
2023/05/05	0	0.00	8	75.00	75.00	-8	2,882	-0.28%
2023/05/04	1	74.10	0	0.00	74.20	1	2,906	0.03%
2023/05/03	6	74.22	2	74.70	74.20	4	2,966	0.13%
2023/05/02	7	73.79	0	0.00	73.70	7	3,060	0.23%
2023/04/28	2	73.70	2	73.90	73.80	0	3,224	0.00%
2023/04/27	0	0.00	0.1	72.10	72.00	-0.1	3,274	0.00%
2023/04/26	1	70.50	0	0.00	71.20	1	3,289	0.03%
2023/04/25	0	0.00	3	70.70	70.30	-3	3,309	-0.09%
2023/04/21	3	72.00	4	72.30	71.20	-1	3,337	-0.03%
2023/04/20	10	72.83	0	0.00	72.80	10	3,343	0.30%
2023/04/19	2	73.60	1	73.90	73.70	1	3,359	0.03%
2023/04/18	5	74.00	0	0.00	73.50	5	3,451	0.14%
2023/04/17	6	75.10	0	0.00	74.70	6	3,682	0.16%
2023/04/14	0	0.00	9	74.37	74.30	-9	3,705	-0.24%
2023/04/13	3	73.20	0	0.00	73.20	3	3,871	0.08%
2023/04/12	2	73.90	0	0.00	73.80	2	3,963	0.05%
2023/04/11	2	72.90	9	73.12	73.20	-7	4,091	-0.17%
2023/04/07	0	0.00	1	73.10	73.40	-1	4,112	-0.02%
2023/04/06	4	72.65	1	73.20	72.40	3	4,107	0.07%
2023/03/31	0	0.00	1	73.70	73.20	-1	4,096	-0.02%
2023/03/30	6	72.97	0	0.00	72.90	6	4,087	0.15%
2023/03/29	0	0.00	3	73.73	73.70	-3	4,068	-0.07%
2023/03/28	2	72.80	0	0.00	72.20	2	4,085	0.05%
2023/03/27	3.1	73.12	0	0.00	73.00	3.1	4,079	0.08%
2023/03/24	2	72.70	2	74.40	74.40	0	4,068	0.00%
2023/03/23	2	73.15	0	0.00	72.40	2	4,058	0.05%
2023/03/22	2	73.55	0	0.00	73.50	2	4,037	0.05%
2023/03/21	8	73.50	0	0.00	73.30	8	4,038	0.20%
2023/03/20	3	74.40	0	0.00	74.20	3	4,020	0.07%
2023/03/17	2	74.70	0	0.00	74.10	2	4,017	0.05%
2023/03/16	0	0.00	1	73.50	73.90	-1	4,008	-0.02%
2023/03/14	3	76.40	0	76.10	75.80	3	4,021	0.07%
2023/03/13	4	77.10	18	76.35	78.60	-14	3,978	-0.35%
2023/03/10	25	80.09	13	80.89	79.20	12	3,888	0.31%
2023/03/09	1.1	88.74	0	0.00	87.90	1.1	3,800	0.03%
2023/03/08	2	87.95	6	87.47	87.60	-4	3,853	-0.10%
2023/03/07	2	86.85	2	87.80	85.90	0	3,739	0.00%
2023/03/06	1	85.50	1	85.40	85.10	0	3,652	0.00%
2023/03/03	0	0.00	6	83.27	83.50	-6	3,624	-0.17%
2023/03/01	10	82.00	1	81.20	82.20	9	3,596	0.25%
2023/02/23	4	80.10	0	0.00	80.10	4	3,607	0.11%
2023/02/22	3	80.63	1	81.90	80.00	2	3,605	0.06%
2023/02/21	1	82.70	2	83.20	82.50	-1	3,568	-0.03%
2023/02/20	5	78.74	2	80.50	80.60	3	3,480	0.09%
2023/02/17	2	82.35	1	82.10	82.50	1	3,334	0.03%
2023/02/16	12	82.85	12	81.90	82.20	0	3,319	0.00%
2023/02/15	2	82.46	1	83.10	83.20	1	3,252	0.03%
2023/02/14	3	86.00	6	84.02	82.80	-3	3,121	-0.10%
2023/02/13	2	91.30	2	90.90	92.00	0	2,916	0.00%
2023/02/10	0	0.00	1	90.70	89.50	-1	2,862	-0.03%
2023/02/09	1	89.90	0	0.00	89.80	1	2,798	0.04%
2023/02/08	2	87.20	3	87.83	90.10	-1	2,747	-0.04%
2023/02/07	0	0.00	1	83.30	83.50	-1	2,614	-0.04%
2023/02/03	0	0.00	40.1	82.01	81.90	-40.1	2,514	-1.59%
2023/02/02	0	0.00	1	82.00	81.90	-1	2,467	-0.04%
2023/02/01	35.1	80.73	8	80.80	81.80	27.1	2,416	1.12%
2023/01/31	1	79.70	2	79.60	80.50	-1	2,340	-0.04%
2023/01/30	3	76.17	49	76.09	79.50	-46	2,224	-2.07%
2023/01/17	21	73.62	12	73.46	73.80	9	2,047	0.44%
2023/01/16	0	0.00	4	71.45	72.30	-4	1,975	-0.20%
2023/01/13	0	72.00	1	72.00	71.30	-1	1,954	-0.05%
2023/01/12	7	72.41	0	0.00	71.40	7	1,927	0.36%
2023/01/11	1	72.60	2	73.15	72.80	-1	1,901	-0.05%
2023/01/10	13	72.38	2	73.05	72.30	11	1,865	0.59%
2023/01/09	11	72.41	1	72.60	72.90	10	1,834	0.54%
2023/01/06	14	72.42	2	73.10	73.00	12	1,800	0.67%
2023/01/05	30	73.32	55	72.97	72.60	-25	1,714	-1.46%
2023/01/04	3	69.67	9	70.83	71.20	-6	1,460	-0.41%
2023/01/03	76	70.77	42	69.92	70.10	34	1,397	2.43%
2022/12/30	4	69.80	7	68.76	69.90	-3	1,205	-0.25%
2022/12/29	1	67.80	6	69.60	67.50	-5	1,092	-0.46%
2022/12/26	1	66.40	1	66.00	66.40	0	911	0.00%
2022/12/23	1	66.50	0	0.00	65.60	1	912	0.11%
2022/12/19	0	0.00	1	68.20	68.30	-1	876	-0.11%
2022/12/14	1	67.20	2	67.55	66.90	-1	841	-0.12%
2022/12/13	0	0.00	13	67.75	67.70	-13	832	-1.56%
2022/12/12	0	0.00	1	66.30	67.00	-1	818	-0.12%
2022/12/08	0	0.00	1	67.10	67.60	-1	800	-0.12%
2022/12/07	1	66.60	1	66.70	66.70	0	794	0.00%
2022/12/06	7	68.77	2	69.35	68.10	5	777	0.64%
2022/12/05	1	67.50	1	67.40	67.40	0	713	0.00%
2022/12/01	0	0.00	1	67.20	67.20	-1	705	-0.14%
2022/11/30	0	0.00	2	66.80	66.90	-2	657	-0.30%
2022/11/25	1	62.40	0	0.00	60.90	1	550	0.18%
2022/11/22	0	0.00	1	61.90	61.70	-1	524	-0.19%
2022/11/21	0	0.00	2	63.10	60.60	-2	513	-0.39%
2022/11/18	3	61.90	1	61.70	61.70	2	465	0.43%
2022/11/14	1	59.30	1	59.10	59.50	0	427	0.00%
2022/11/10	1	57.90	0	0.00	57.90	1	415	0.24%
2022/11/09	1	59.40	0	0.00	58.80	1	411	0.24%
2022/11/07	0	0.00	2	58.20	58.30	-2	395	-0.51%
2022/11/04	2	57.80	0	0.00	56.90	2	383	0.52%
2022/11/02	0	0.00	3	55.80	55.80	-3	363	-0.83%
2022/10/25	1	52.10	0	0.00	51.70	1	374	0.27%
2022/10/24	0	0.00	2	52.90	52.50	-2	374	-0.53%
2022/10/11	2	56.30	0	0.00	55.80	2	379	0.53%
2022/10/07	2	58.50	0	0.00	58.50	2	377	0.53%
2022/09/30	0	0.00	1	58.00	58.10	-1	415	-0.24%
2022/09/29	0	0.00	5	58.00	57.40	-5	444	-1.12%
2022/09/21	1	57.20	0	0.00	57.20	1	501	0.20%
2022/09/20	4	57.30	0	0.00	57.00	4	502	0.80%
2022/09/19	2	57.30	2	57.45	57.40	0	507	0.00%
2022/09/13	1	59.00	0	0.00	58.40	1	533	0.19%
2022/09/08	0	0.00	3	59.97	59.70	-3	553	-0.54%
2022/09/06	1	58.80	0	0.00	58.70	1	575	0.17%
2022/09/02	0	0.00	1	59.80	59.60	-1	600	-0.17%
2022/09/01	4	59.95	0	0.00	60.00	4	619	0.65%
2022/08/25	0	0.00	0.3	60.93	60.40	-0.3	758	-0.04%
2022/08/24	0	0.00	2.2	60.55	60.50	-2.2	774	-0.28%
2022/08/05	0	0.00	2	60.75	60.90	-2	912	-0.22%
2022/08/02	1	59.80	1	59.10	59.10	0	918	0.00%
2022/08/01	0	0.00	4	59.75	60.20	-4	921	-0.43%
2022/07/29	0	0.00	4	59.40	59.30	-4	931	-0.43%
2022/07/28	0	0.00	0.2	59.10	59.40	-0.2	945	-0.02%
2022/07/27	1	59.10	5	58.80	59.10	-4	972	-0.41%
2022/07/26	0	0.00	1	58.80	58.80	-1	973	-0.10%
2022/07/22	0	0.00	4.1	59.32	59.40	-4.1	972	-0.42%
2022/07/21	0	0.00	0.1	58.60	58.70	-0.1	978	-0.01%
2022/07/20	3	58.93	0	0.00	58.90	3	984	0.30%
2022/07/18	3	57.53	0	0.00	57.50	3	1,024	0.29%
2022/07/14	3	57.30	2	57.00	57.30	1	1,021	0.10%
2022/07/13	1	56.20	0	0.00	56.20	1	1,015	0.10%
2022/07/12	4	55.13	2	55.20	55.10	2	1,014	0.20%
2022/07/11	5	55.74	0	0.00	55.70	5	1,013	0.49%
2022/07/07	5	55.00	0	0.00	55.50	5	1,020	0.49%
2022/07/06	10	62.00	10	60.11	59.90	0	989	0.00%
2022/07/05	0	0.00	1	62.40	62.20	-1	982	-0.10%
2022/07/04	0	0.00	1	61.40	61.40	-1	974	-0.10%
2022/07/01	2	62.40	0	0.00	61.10	2	976	0.20%
2022/06/30	2	64.15	1	63.70	63.70	1	963	0.10%
2022/06/29	1	64.60	1	64.90	64.90	0	960	0.00%
2022/06/28	3	65.00	1	65.10	65.10	2	961	0.21%
2022/06/27	1	65.00	2	65.50	65.80	-1	970	-0.10%
2022/06/22	1	64.00	0	0.00	63.60	1	1,038	0.10%
2022/06/21	1	63.90	1	64.40	64.40	0	1,049	0.00%
2022/06/17	1	64.80	0	0.00	65.20	1	1,047	0.10%
2022/06/16	3	67.00	1	67.40	65.50	2	1,050	0.19%
2022/06/15	5	67.60	0	0.00	66.90	5	1,058	0.47%
2022/06/08	1	70.80	1	70.80	70.80	0	1,156	0.00%
2022/06/07	0	0.00	3	69.70	69.70	-3	1,127	-0.27%
2022/06/06	4	69.10	2	70.05	69.00	2	1,104	0.18%
2022/06/02	1	68.30	0	0.00	68.60	1	1,073	0.09%
2022/06/01	1	68.70	1.3	69.00	68.60	-0.3	1,083	-0.02%
2022/05/27	10	68.10	0	0.00	67.80	10	1,071	0.93%
2022/05/26	2	68.15	1	68.90	67.90	1	1,070	0.09%
2022/05/25	1	68.20	6	68.92	68.10	-5	1,054	-0.47%
2022/05/24	2	66.30	1	66.90	66.00	1	1,027	0.10%
2022/05/23	4	66.75	0	0.00	66.80	4	1,028	0.39%
2022/05/20	1	68.20	1	67.60	67.50	0	1,041	0.00%
2022/05/19	0	0.00	7	67.47	68.00	-7	1,032	-0.68%
2022/05/17	0	0.00	2	67.30	67.10	-2	1,029	-0.19%
2022/05/16	0	0.00	1	66.80	66.50	-1	1,029	-0.10%
2022/05/13	1	65.80	1	65.80	66.80	0	1,055	0.00%
2022/05/10	1	65.80	0	0.00	66.20	1	1,085	0.09%
2022/05/06	0	0.00	3	66.50	66.90	-3	1,143	-0.26%
2022/05/05	5	66.78	1	66.90	66.50	4	1,168	0.34%
2022/05/04	0	0.00	7	67.00	65.80	-7	1,182	-0.59%
2022/05/03	1	64.30	0	0.00	64.30	1	1,189	0.08%
2022/04/29	1	64.20	0	0.00	64.00	1	1,293	0.08%
2022/04/27	1	62.40	2	62.95	63.50	-1	1,442	-0.07%
2022/04/26	1	64.10	0	0.00	63.50	1	1,524	0.07%
2022/04/25	2	64.50	1	65.10	64.20	1	1,556	0.06%
2022/04/22	2	63.95	2	65.05	66.30	0	1,557	0.00%
2022/04/21	4	64.75	0	0.00	64.60	4	1,558	0.26%
2022/04/20	1	64.50	0	0.00	64.50	1	1,583	0.06%
2022/03/30	1	69.00	0	0.00	68.80	1	2,902	0.03%
2022/03/25	2	68.85	4	69.03	68.40	-2	3,229	-0.06%
2022/03/24	1	68.40	1	68.40	68.40	0	3,556	0.00%
2022/03/22	1	67.90	0	0.00	67.80	1	4,243	0.02%
2022/03/18	0	0.00	1	68.00	67.10	-1	4,685	-0.02%
2022/03/16	1	66.60	1	67.30	67.30	0	4,757	0.00%
2022/03/15	0	0.00	15	66.50	67.00	-15	4,740	-0.32%
2022/03/14	0	0.00	6	66.30	66.50	-6	4,721	-0.13%
2022/03/11	15	66.49	11	65.92	66.00	4	4,752	0.08%
2022/03/04	1	63.50	1	63.60	63.40	0	4,664	0.00%
2022/03/02	2	64.00	1	64.80	64.00	1	4,661	0.02%
2022/03/01	3	63.90	0	0.00	64.30	3	4,656	0.06%
2022/02/24	7	63.57	0	0.00	62.90	7	4,644	0.15%
2022/02/23	3	65.07	0	0.00	65.00	3	4,628	0.06%
2022/02/22	0	0.00	4	65.80	65.40	-4	4,629	-0.09%
2022/02/18	1	66.10	1	66.20	65.90	0	4,619	0.00%
2022/02/16	2	67.05	2	67.30	67.00	0	4,634	0.00%
2022/02/15	1	67.00	2	67.25	67.00	-1	4,622	-0.02%
2022/02/11	1	66.90	0	0.00	67.00	1	4,581	0.02%
2022/02/10	2	66.80	1	68.30	67.10	1	4,574	0.02%
2022/02/09	1	68.40	22	67.99	67.20	-21	4,552	-0.46%
2022/02/07	1	64.70	1	65.20	65.90	0	4,487	0.00%
2022/01/26	0	0.00	2	65.20	64.30	-2	4,464	-0.04%
2022/01/25	5	64.56	4	64.90	64.90	1	4,440	0.02%
2022/01/24	3	65.57	0	0.00	65.20	3	4,413	0.07%
2022/01/21	3	66.20	8.1	66.34	67.30	-5.1	4,311	-0.12%
2022/01/20	4	64.98	2	65.30	65.00	2	4,188	0.05%
2022/01/19	0	0.00	3	66.00	65.40	-3	4,162	-0.07%
2022/01/18	0	0.00	1	65.70	64.70	-1	4,070	-0.02%
2022/01/17	0	0.00	6	64.00	64.00	-6	4,028	-0.15%
2022/01/14	1	64.00	0	0.00	64.30	1	4,008	0.02%
2022/01/13	0	0.00	2	64.35	64.90	-2	3,980	-0.05%
2022/01/12	2	64.95	3	64.37	65.00	-1	3,952	-0.03%
2022/01/11	16	64.79	11	64.26	64.80	5	3,899	0.13%
2022/01/10	14	69.21	3	69.50	67.60	11	3,778	0.29%
2022/01/07	9	70.90	6.1	70.80	70.10	2.9	3,661	0.08%
2022/01/06	6	70.25	5	69.96	69.70	1	3,361	0.03%
2022/01/05	4	68.98	3	68.90	69.40	1	3,235	0.03%
2022/01/04	1.1	68.81	6	69.10	68.40	-5	3,178	-0.16%
2022/01/03	12	71.09	16	70.84	70.50	-4	3,112	-0.13%
2021/12/30	21.1	71.21	12.4	71.31	70.50	8.7	2,984	0.29%
2021/12/29	2	68.10	5	68.14	69.00	-3	2,745	-0.11%
2021/12/28	2	66.95	1	66.80	67.10	1	2,704	0.04%
2021/12/27	5	66.46	9	66.42	66.40	-4	2,682	-0.15%
2021/12/24	11	67.79	4	67.45	66.80	7	2,644	0.26%
2021/12/23	2.1	68.74	2	68.40	68.30	0.1	2,567	0.00%
2021/12/22	9	68.94	5.3	69.09	69.10	3.7	2,496	0.15%
2021/12/21	18.1	69.18	6	68.72	68.60	12.1	2,412	0.50%
2021/12/20	29	72.37	29.2	71.35	70.40	-0.2	2,188	-0.01%
2021/12/17	10.3	70.95	49.5	70.80	71.10	-39.2	1,816	-2.16%
2021/12/16	16	69.16	7.1	69.51	68.80	8.9	1,375	0.65%
2021/12/15	13.1	67.64	19	67.43	66.80	-5.9	1,098	-0.54%
2021/12/14	18	65.35	4	65.98	64.70	14	813	1.72%
2021/12/13	1	63.20	6	64.05	64.70	-5	640	-0.78%
2021/12/10	4	62.40	4	62.60	63.40	0	578	0.00%
2021/12/08	1	62.70	0	0.00	61.80	1	505	0.20%
2021/12/07	1	61.90	2	62.50	62.60	-1	488	-0.20%
2021/12/03	4	60.10	0	0.00	60.20	4	433	0.92%
2021/12/01	0	0.00	3	60.90	61.00	-3	430	-0.70%
2021/11/29	3	58.60	0	0.00	59.00	3	427	0.70%
2021/11/22	1	61.50	1	60.90	61.40	0	445	0.00%
2021/11/16	0	0.00	5.2	60.07	60.50	-5.2	456	-1.14%
2021/11/15	0	0.00	1	59.20	59.10	-1	439	-0.23%
2021/11/12	1	58.10	0	0.00	58.10	1	439	0.23%
2021/11/11	0	0.00	1	58.80	58.50	-1	447	-0.22%
2021/11/09	6	58.30	0	0.00	58.60	6	465	1.29%
2021/11/04	1	58.70	1	59.40	59.20	0	486	0.00%
2021/11/03	0	0.00	2	59.30	59.30	-2	483	-0.41%
2021/11/02	1	58.30	0	0.00	58.10	1	475	0.21%
2021/11/01	0	0.00	2	59.00	59.00	-2	479	-0.42%
2021/10/29	0	0.00	1	57.50	57.70	-1	474	-0.21%
2021/10/28	0	0.00	13	56.99	57.20	-13	473	-2.75%
2021/10/27	0	0.00	3	56.60	56.40	-3	471	-0.64%
2021/10/21	0	0.00	19	57.09	56.70	-19	526	-3.61%
2021/10/20	0	0.00	1	56.20	56.20	-1	531	-0.19%
2021/10/19	1	55.70	0	0.00	55.90	1	541	0.18%
2021/10/18	0	0.00	1	55.60	55.60	-1	545	-0.18%
2021/10/06	0	0.00	1	54.70	54.00	-1	660	-0.15%
2021/10/05	1	54.40	1	54.40	54.40	0	662	0.00%
2021/09/13	2	57.60	1	57.60	57.40	1	847	0.12%
2021/09/10	1	57.20	0	0.00	57.20	1	859	0.12%
2021/09/08	1	58.30	0	0.00	57.60	1	871	0.11%
2021/09/06	0	0.00	1	59.10	58.60	-1	885	-0.11%
2021/09/02	0	0.00	10	59.50	59.40	-10	917	-1.09%
2021/08/31	1	59.10	0	0.00	59.20	1	973	0.10%
2021/08/30	1	59.40	0	0.00	59.50	1	1,034	0.10%
2021/08/27	0	0.00	6	59.60	59.70	-6	1,051	-0.57%
2021/08/23	0	0.00	1	61.52	62.00	-1	1,074	-0.10%
2021/08/20	0.1	60.70	0	0.00	60.30	0.1	1,087	0.00%
2021/08/18	1	60.00	1	60.90	61.50	0	1,184	0.00%
2021/08/17	0	0.00	1	61.20	61.20	-1	1,229	-0.08%
2021/08/16	4.1	62.88	0	0.00	61.60	4.1	1,295	0.31%
2021/08/13	0	63.80	0	0.00	63.10	0	1,358	0.00%
2021/08/12	0	0.00	1	63.50	63.40	-1	1,440	-0.07%
2021/08/11	2	63.60	0	0.00	63.10	2	1,543	0.13%
2021/08/10	0	0.00	7	64.50	63.60	-7	1,830	-0.38%
2021/08/09	0	0.00	1	63.50	63.60	-1	2,007	-0.05%
2021/08/06	0	0.00	1	63.80	64.00	-1	2,014	-0.05%
2021/08/05	3	63.50	11	63.45	63.40	-8	2,023	-0.40%
2021/08/04	4	63.60	0	0.00	63.70	4	2,046	0.20%
2021/07/30	0	0.00	2.1	64.01	63.70	-2.1	2,075	-0.10%
2021/07/28	2	64.10	2	64.00	64.00	0	2,076	0.00%
2021/07/27	0	0.00	1	65.40	64.00	-1	2,079	-0.05%
2021/07/23	10	64.30	7.1	64.51	64.30	2.9	2,063	0.14%
2021/07/21	8	63.65	0	0.00	63.60	8	2,063	0.39%
2021/07/20	0.1	64.62	0	0.00	64.10	0.1	2,056	0.00%
2021/07/16	0	0.00	6	65.73	65.10	-6	2,065	-0.29%
2021/07/15	0	0.00	1	65.00	64.90	-1	2,021	-0.05%
2021/07/13	0	0.00	1	64.40	64.40	-1	2,020	-0.05%
2021/07/12	0	0.00	1	63.80	63.80	-1	2,013	-0.05%
2021/07/09	1	63.50	7	63.90	63.70	-6	2,013	-0.30%
2021/07/08	5	63.50	0	0.00	63.60	5	2,024	0.25%
2021/07/07	0	0.00	1	64.20	63.80	-1	2,026	-0.05%
2021/07/05	1	64.50	0	0.00	64.70	1	2,030	0.05%
2021/07/02	0	0.00	0	65.00	64.40	0	2,031	0.00%
2021/07/01	0	0.00	1	64.50	64.20	-1	2,020	-0.05%
2021/06/30	0	0.00	1	64.00	63.80	-1	2,009	-0.05%
2021/06/28	2	64.35	0	0.00	64.20	2	2,045	0.10%
2021/06/25	3	64.57	3.1	64.69	64.30	-0.1	2,055	0.00%
2021/06/24	0.1	64.50	0	0.00	64.50	0.1	2,060	0.00%
2021/06/22	1	63.50	1	65.70	64.20	0	2,052	0.00%
2021/06/18	0	0.00	1	64.00	63.40	-1	2,014	-0.05%
2021/06/16	1	63.50	0	0.00	63.30	1	2,031	0.05%
2021/06/11	0	0.00	2	64.30	63.90	-2	2,037	-0.10%
2021/06/10	4	63.95	0	0.00	63.90	4	2,039	0.20%
2021/06/09	0	0.00	1	65.80	65.00	-1	2,014	-0.05%
2021/06/07	1	65.50	1	64.80	65.80	0	1,965	0.00%
2021/06/04	4	64.20	5	64.20	63.90	-1	1,910	-0.05%
2021/06/03	4	63.28	1	63.40	63.30	3	1,890	0.16%
2021/06/02	1	64.30	0	0.00	63.80	1	1,873	0.05%
2021/06/01	1.1	64.60	0	0.00	64.50	1.1	1,854	0.06%
2021/05/28	0	0.00	3	64.40	64.30	-3	1,839	-0.16%
2021/05/27	6.1	64.52	2	65.25	64.20	4.1	1,827	0.22%
2021/05/26	11	66.64	22	65.60	65.60	-11	1,783	-0.62%
2021/05/25	7.5	65.93	2.1	66.50	66.60	5.4	1,733	0.31%
2021/05/24	11	67.42	3	66.97	66.10	8	1,688	0.47%
2021/05/21	10	66.97	3	66.70	66.90	7	1,624	0.43%
2021/05/20	9	66.21	19	66.66	66.90	-10	1,554	-0.64%
2021/05/19	13	65.86	7	66.60	65.50	6	1,480	0.41%
2021/05/18	13	66.99	13.3	66.47	66.70	-0.3	1,390	-0.02%
2021/05/17	7.1	66.14	15	65.95	66.60	-7.9	1,106	-0.71%
2021/05/14	0	0.00	8	60.50	60.60	-8	920	-0.87%
2021/05/13	0	0.00	1	59.10	60.90	-1	914	-0.11%
2021/05/12	1	60.50	5	60.40	60.20	-4	904	-0.44%
2021/05/11	0	0.00	2	62.60	62.20	-2	883	-0.23%
2021/05/07	4	63.50	3	63.40	63.80	1	881	0.11%
2021/05/05	0	0.00	1	62.60	62.80	-1	886	-0.11%
2021/05/04	5	62.30	0	0.00	62.40	5	891	0.56%
2021/04/29	6	64.42	0	0.00	64.50	6	899	0.67%
2021/04/28	1	64.90	2	64.65	64.60	-1	913	-0.11%
2021/04/26	1	64.90	0	0.00	64.90	1	937	0.11%
2021/04/22	2	64.75	1	66.10	64.70	1	975	0.10%
2021/04/21	1	65.90	0	0.00	65.80	1	971	0.10%
2021/04/19	3	66.17	2	66.20	66.20	1	1,020	0.10%
2021/04/16	0	0.00	2	65.65	66.00	-2	1,057	-0.19%
2021/04/15	0.3	64.90	0	0.00	65.50	0.3	1,105	0.03%
2021/04/14	1	65.00	0	0.00	64.30	1	1,126	0.09%
2021/04/13	1	65.00	0	0.00	65.00	1	1,181	0.08%
2021/04/12	4	65.28	0	0.00	65.10	4	1,262	0.32%
2021/04/09	4.2	65.81	0	0.00	65.40	4.2	1,306	0.32%
2021/04/08	1.2	65.70	1	65.80	65.60	0.2	1,411	0.01%
2021/04/07	2	65.40	0	0.00	65.60	2	1,694	0.12%
2021/04/06	2.2	65.98	0	0.00	65.80	2.2	1,716	0.13%
2021/04/01	0.4	66.60	0	0.00	66.50	0.4	1,703	0.02%
2021/03/31	1	66.50	12	66.58	66.60	-11	1,689	-0.65%
2021/03/30	5	65.80	1	65.90	65.80	4	1,657	0.24%
2021/03/29	5	65.50	0	0.00	65.50	5	1,646	0.30%
2021/03/26	5	65.30	0	0.00	65.30	5	1,641	0.30%
2021/03/24	4	64.68	7	65.06	65.20	-3	1,630	-0.18%
2021/03/23	1	65.60	2	66.20	65.50	-1	1,622	-0.06%
2021/03/22	0	0.00	7	65.09	65.60	-7	1,611	-0.43%
2021/03/19	2	64.60	0	0.00	64.40	2	1,594	0.13%
2021/03/18	0	0.00	0.1	65.20	64.90	-0.1	1,593	0.00%
2021/03/17	0.1	65.10	2	65.30	65.00	-2	1,606	-0.12%
2021/03/16	4	64.90	0	0.00	64.50	4	1,628	0.25%
2021/03/15	0	0.00	1	64.40	64.50	-1	1,624	-0.06%
2021/03/12	0	0.00	1	64.10	64.30	-1	1,630	-0.06%
2021/03/10	1	63.90	0	0.00	64.00	1	1,665	0.06%
2021/03/08	0	0.00	1	62.70	62.80	-1	1,740	-0.06%
2021/03/04	2	62.90	1	62.40	62.40	1	1,757	0.06%
2021/03/03	0	0.00	1	62.30	62.90	-1	1,762	-0.06%
2021/03/02	0	0.00	1	63.00	62.60	-1	1,776	-0.06%
2021/02/25	6	63.90	0	0.00	63.40	6	1,802	0.33%
2021/02/24	4	63.73	0	0.00	63.50	4	1,833	0.22%
2021/02/23	8	64.23	0	0.00	64.30	8	1,917	0.42%
2021/02/22	1	64.80	2	64.65	64.70	-1	1,962	-0.05%
2021/02/19	0	0.00	1	64.30	64.50	-1	1,965	-0.05%
2021/02/18	0	0.00	16.1	64.06	64.00	-16.1	1,960	-0.82%
2021/02/17	2.1	62.71	0	0.00	63.90	2.1	1,951	0.11%
2021/02/05	2	63.25	8	63.36	63.40	-6	1,948	-0.31%
2021/02/04	0	0.00	3	62.80	62.70	-3	1,963	-0.15%
2021/02/03	3	62.90	1	62.80	62.80	2	1,965	0.10%
2021/02/02	3	62.90	7	62.96	63.00	-4	1,967	-0.20%
2021/02/01	18	62.86	2	62.85	62.80	16	1,966	0.81%
2021/01/29	3	63.63	0	0.00	63.80	3	1,961	0.15%
2021/01/28	5	64.58	6	64.65	64.50	-1	1,957	-0.05%
2021/01/27	1	65.60	0	0.00	65.50	1	1,949	0.05%
2021/01/26	8	66.00	1	65.20	65.20	7	1,948	0.36%
2021/01/25	1	66.20	2	66.00	66.30	-1	1,938	-0.05%
2021/01/22	5	65.12	0	0.00	65.40	5	1,922	0.26%
2021/01/21	3	64.10	3	64.33	64.30	0	1,906	0.00%
2021/01/20	4	65.12	6	64.90	64.70	-2	1,889	-0.11%
2021/01/19	1	66.10	0	0.00	66.10	1	1,872	0.05%
2021/01/15	1	65.30	4	65.75	65.30	-3	1,830	-0.16%
2021/01/14	0	0.00	8	66.64	66.70	-8	1,811	-0.44%
2021/01/13	4	65.90	5	65.94	66.00	-1	1,803	-0.06%
2021/01/12	9	66.10	1	65.50	65.50	8	1,783	0.45%
2021/01/11	10	67.23	2	67.80	67.10	8	1,742	0.46%
2021/01/08	6	68.18	0	0.00	68.60	6	1,694	0.35%
2021/01/07	2	69.20	0	0.00	69.20	2	1,635	0.12%
2021/01/06	4	69.48	68	69.66	69.40	-64	1,609	-3.98%
2021/01/05	8	71.56	15	71.65	71.30	-7	1,542	-0.45%
2021/01/04	54	70.49	3	70.47	70.80	51	1,453	3.51%
2020/12/31	11	70.07	1	69.90	69.90	10	1,401	0.71%
2020/12/30	35	70.87	24	70.36	70.10	11	1,287	0.85%
2020/12/29	0	0.00	7	65.50	66.20	-7	997	-0.70%
2020/12/28	1	64.20	1	64.80	64.80	0	968	0.00%
2020/12/25	3	64.13	4	64.25	64.00	-1	966	-0.10%
2020/12/23	2	63.90	2	63.80	63.70	0	961	0.00%
2020/12/22	4	63.40	3	64.10	63.30	1	975	0.10%
2020/12/17	0	0.00	2	64.50	64.50	-2	992	-0.20%
2020/12/16	2	64.80	0	0.00	64.60	2	1,011	0.20%
2020/12/15	4	63.98	0	0.00	64.00	4	1,033	0.39%
2020/12/11	8	63.40	4	64.30	63.70	4	1,055	0.38%
2020/12/10	13	64.87	20	65.17	64.70	-7	1,041	-0.67%
2020/12/09	0	0.00	2	67.20	67.10	-2	1,009	-0.20%
2020/12/08	3	66.60	1	66.80	67.20	2	1,011	0.20%
2020/12/07	2	67.35	3	67.43	66.80	-1	1,012	-0.10%
2020/12/04	1	68.20	2	68.20	68.10	-1	995	-0.10%
2020/12/03	18	67.92	7	67.97	67.60	11	976	1.13%
2020/12/02	8	66.95	5	67.08	67.50	3	932	0.32%
2020/12/01	0	0.00	2	66.00	65.70	-2	914	-0.22%
2020/11/30	1	66.30	0	0.00	66.10	1	913	0.11%
2020/11/27	4	66.80	0	0.00	66.90	4	913	0.44%
2020/11/26	0	0.00	2	66.60	66.90	-2	925	-0.22%
2020/11/24	8	65.56	0	0.00	65.40	8	912	0.88%
2020/11/23	4	66.95	3	67.03	66.80	1	897	0.11%
2020/11/20	2	66.85	7	67.06	67.10	-5	895	-0.56%
2020/11/19	1	64.80	4	65.08	65.40	-3	843	-0.36%
2020/11/18	1	63.60	2	63.80	63.50	-1	812	-0.12%
2020/11/17	1	63.00	0	0.00	63.00	1	822	0.12%
2020/11/16	2	63.00	1	63.00	63.00	1	907	0.11%
2020/11/12	1	62.30	5	62.48	62.40	-4	982	-0.41%
2020/11/11	1	61.70	0	0.00	61.80	1	1,003	0.10%
2020/11/10	4	61.85	0	0.00	61.70	4	1,014	0.39%
2020/11/09	2	62.00	0	0.00	61.80	2	1,054	0.19%
2020/11/06	0	0.00	1	62.10	62.20	-1	1,057	-0.09%
2020/11/05	0	0.00	10	61.78	61.90	-10	1,073	-0.93%
2020/11/04	1	61.10	0	0.00	60.70	1	1,075	0.09%
2020/11/03	2	60.50	1	60.80	60.40	1	1,090	0.09%
2020/11/02	2	60.65	0	0.00	60.60	2	1,118	0.18%
2020/10/29	2	61.05	0	0.00	61.40	2	1,174	0.17%
2020/10/27	0	0.00	4	61.90	62.00	-4	1,224	-0.33%
2020/10/26	1	62.20	1	62.70	62.30	0	1,239	0.00%
2020/10/21	0	0.00	1	62.70	62.80	-1	1,321	-0.08%
2020/10/20	2	61.50	1	61.80	61.60	1	1,380	0.07%
2020/10/19	5	62.00	4	61.93	62.00	1	1,399	0.07%
2020/10/16	0	0.00	1	61.80	61.30	-1	1,416	-0.07%
2020/10/15	1	62.00	0	0.00	62.20	1	1,439	0.07%
2020/10/13	2	62.30	0	0.00	62.10	2	1,549	0.13%
2020/10/08	0	0.00	1	64.10	63.70	-1	1,599	-0.06%
2020/10/06	1	64.00	1	64.20	64.20	0	1,702	0.00%
2020/10/05	1	63.00	2	63.40	63.80	-1	1,797	-0.06%
2020/09/30	1	62.30	1	62.80	62.60	0	1,897	0.00%
2020/09/29	2	63.15	0	0.00	62.70	2	1,962	0.10%
2020/09/25	5	62.58	2	63.65	62.20	3	2,290	0.13%
2020/09/24	1	64.50	7	64.10	64.20	-6	2,378	-0.25%
2020/09/23	4	65.73	0	0.00	65.60	4	2,471	0.16%
2020/09/22	1	65.70	0	0.00	66.20	1	2,589	0.04%
2020/09/21	3	66.23	3	66.87	67.00	0	2,784	0.00%
2020/09/18	0	0.00	1	68.50	66.00	-1	2,818	-0.04%
2020/09/17	0	0.00	4	67.83	67.90	-4	2,913	-0.14%
2020/09/16	0	0.00	1	67.70	67.50	-1	2,937	-0.03%
2020/09/15	0	0.00	1	67.20	67.10	-1	2,988	-0.03%
2020/09/14	0	0.00	2	66.50	66.80	-2	3,174	-0.06%
2020/09/11	4	65.93	55	65.65	65.60	-51	3,323	-1.53%
2020/09/10	2	66.20	3	66.50	66.20	-1	3,348	-0.03%
2020/09/09	0	0.00	2	66.60	66.90	-2	3,382	-0.06%
2020/09/08	1	66.50	0	0.00	66.50	1	3,428	0.03%
2020/09/07	1	67.20	0	0.00	66.60	1	3,480	0.03%
2020/09/04	1	65.70	2	66.60	67.40	-1	3,543	-0.03%
2020/09/03	0	0.00	2	67.05	66.70	-2	3,683	-0.05%
2020/09/02	4	66.48	1	67.10	66.50	3	3,710	0.08%
2020/09/01	5	66.84	0	0.00	66.80	5	3,727	0.13%
2020/08/31	2	68.05	0	0.00	67.70	2	3,730	0.05%
2020/08/28	0	0.00	1	68.30	68.00	-1	3,784	-0.03%
2020/08/27	9	68.71	2	68.55	68.60	7	3,988	0.18%
2020/08/26	0	0.00	4	70.58	68.80	-4	4,086	-0.10%
2020/08/25	3	68.87	13	68.29	69.60	-10	4,086	-0.24%
2020/08/24	2	66.45	2	66.70	66.80	0	4,102	0.00%
2020/08/21	0	0.00	3	65.50	65.50	-3	4,226	-0.07%
2020/08/20	14	64.68	1	65.50	63.90	13	4,228	0.31%
2020/08/19	1	70.20	1	71.50	69.80	0	4,160	0.00%
2020/08/18	1	72.30	0	0.00	71.40	1	4,154	0.02%
2020/08/17	1	71.00	4	70.80	71.20	-3	4,136	-0.07%
2020/08/14	1	69.70	0	0.00	69.90	1	4,155	0.02%
2020/08/13	2	70.30	7	70.44	69.70	-5	4,194	-0.12%
2020/08/12	1	69.50	2	69.85	69.50	-1	4,205	-0.02%
2020/08/11	2	69.60	0	0.00	69.50	2	4,280	0.05%
2020/08/07	2	69.60	0	0.00	69.20	2	4,371	0.05%
2020/08/06	1	70.40	10	70.88	70.30	-9	4,437	-0.20%
2020/08/05	5	70.00	0	0.00	70.00	5	4,452	0.11%
2020/08/04	1	68.70	4	69.58	69.20	-3	4,476	-0.07%
2020/08/03	1	66.80	1	67.00	68.10	0	4,519	0.00%
2020/07/31	10	66.52	1	66.60	66.60	9	4,653	0.19%
2020/07/28	0	0.00	7	67.24	66.40	-7	4,731	-0.15%
2020/07/27	3	66.60	11	66.53	66.30	-8	4,713	-0.17%
2020/07/24	8	66.75	9	66.66	66.50	-1	4,702	-0.02%
2020/07/23	1	69.40	0	0.00	69.50	1	4,661	0.02%
2020/07/22	2	70.45	1	71.10	70.40	1	4,667	0.02%
2020/07/21	1	69.60	4	70.15	70.50	-3	4,689	-0.06%
2020/07/20	2	69.15	0	0.00	68.80	2	4,672	0.04%
2020/07/17	4	73.70	6	73.27	73.30	-2	4,663	-0.04%
2020/07/16	2	74.05	0	0.00	74.30	2	4,623	0.04%
2020/07/15	4	74.28	0	0.00	73.50	4	4,613	0.09%
2020/07/14	4	75.08	1	75.40	74.50	3	4,613	0.07%
2020/07/13	3	76.13	4	76.20	76.60	-1	4,602	-0.02%
2020/07/10	3	73.97	3	74.60	73.50	0	4,566	0.00%
2020/07/09	4	77.68	14	76.94	76.20	-10	4,497	-0.22%
2020/07/08	10	78.77	4.3	78.39	78.20	5.7	4,419	0.13%
2020/07/07	57	80.99	8	79.39	78.00	49	4,417	1.11%
2020/07/06	9	80.13	56	80.81	80.70	-47	4,331	-1.09%
2020/07/03	67	76.45	4	76.18	76.50	63	4,153	1.52%
2020/07/02	19.3	75.24	5	75.04	75.50	14.3	4,088	0.35%
2020/07/01	2	74.55	1	75.30	74.20	1	4,022	0.02%
2020/06/30	9	73.49	26	73.93	73.60	-17	3,903	-0.44%
2020/06/29	4	69.70	2	69.50	70.20	2	3,721	0.05%
2020/06/24	6	70.20	3	70.03	69.70	3	3,703	0.08%
2020/06/23	1	67.80	9	67.58	68.20	-8	3,621	-0.22%
2020/06/22	7	67.76	5	69.02	67.80	2	3,592	0.06%
2020/06/19	7	69.70	22	69.12	68.90	-15	3,544	-0.42%
2020/06/18	17	66.97	9	66.16	67.50	8	3,367	0.24%
2020/06/17	0	0.00	1	64.50	65.20	-1	3,229	-0.03%
2020/06/16	2	65.10	1	65.40	64.80	1	3,239	0.03%
2020/06/15	6	63.75	4	64.08	64.20	2	3,250	0.06%
2020/06/12	7	61.71	2	61.70	63.00	5	3,217	0.16%
2020/06/11	9	64.92	11	64.65	63.40	-2	3,183	-0.06%
2020/06/10	15	65.83	10	66.21	66.00	5	3,142	0.16%
2020/06/09	9	64.94	12	64.82	64.30	-3	3,041	-0.10%
2020/06/08	3	64.13	3	64.67	64.20	0	3,047	0.00%
2020/06/05	1	64.20	2	64.15	64.20	-1	3,031	-0.03%
2020/06/04	9	63.92	2	64.20	63.60	7	3,030	0.23%
2020/06/03	17	65.21	28	64.95	64.50	-11	2,990	-0.37%
2020/06/02	2	63.35	5	63.92	65.30	-3	2,782	-0.11%
2020/06/01	10	62.66	2	63.00	62.50	8	2,682	0.30%
2020/05/29	19	63.12	8	62.78	62.30	11	2,655	0.41%
2020/05/28	13	63.83	13	62.64	61.80	0	2,616	0.00%
2020/05/27	4	61.90	4	61.98	61.50	0	2,490	0.00%
2020/05/26	2	62.10	5	62.70	61.60	-3	2,497	-0.12%
2020/05/25	1	61.60	4	61.65	62.00	-3	2,482	-0.12%
2020/05/22	12	61.77	1	61.00	61.00	11	2,467	0.45%
2020/05/21	4	62.53	7	62.96	62.60	-3	2,445	-0.12%
2020/05/20	3	61.73	7	62.20	62.50	-4	2,388	-0.17%
2020/05/19	3	61.60	0	0.00	61.50	3	2,340	0.13%
2020/05/18	1	62.40	4	62.60	61.80	-3	2,313	-0.13%
2020/05/15	6	60.63	11	60.92	61.10	-5	2,245	-0.22%
2020/05/14	14	60.87	9	61.82	59.70	5	2,213	0.23%
2020/05/13	11	62.15	19	62.19	61.50	-8	2,209	-0.36%
2020/05/12	7	60.61	8	61.00	61.20	-1	2,145	-0.05%
2020/05/11	9	59.84	2	60.50	60.40	7	2,131	0.33%
2020/05/08	3	61.17	15	60.17	60.40	-12	2,139	-0.56%
2020/05/07	6	60.72	15	61.45	61.80	-9	2,069	-0.43%
2020/05/06	3	57.70	21	57.62	58.10	-18	1,943	-0.93%
2020/05/05	4	53.18	2	53.45	52.90	2	1,834	0.11%
2020/05/04	0	0.00	2	52.40	53.00	-2	1,835	-0.11%
2020/04/30	4	52.68	0	0.00	52.90	4	1,834	0.22%
2020/04/29	1	52.50	2	52.50	52.30	-1	1,842	-0.05%
2020/04/28	2	52.25	0	0.00	52.00	2	1,845	0.11%
2020/04/27	18	52.84	0	0.00	52.70	18	1,863	0.97%
2020/04/24	0	0.00	5	53.50	52.70	-5	1,842	-0.27%
2020/04/23	15	51.90	12	51.93	51.70	3	1,808	0.17%
2020/04/22	7	51.04	2	50.75	51.50	5	1,805	0.28%
2020/04/21	12	52.96	1	53.90	51.50	11	1,794	0.61%
2020/04/20	1	52.50	1	53.50	53.50	0	1,773	0.00%
2020/04/17	5	53.44	3	53.63	53.00	2	1,762	0.11%
2020/04/16	0	0.00	6	52.70	53.60	-6	1,752	-0.34%
2020/04/15	1	52.00	2	52.40	52.20	-1	1,720	-0.06%
2020/04/14	0	0.00	1	51.90	52.20	-1	1,712	-0.06%
2020/04/13	1	51.50	0	0.00	51.00	1	1,698	0.06%
2020/04/10	9	51.06	4	51.88	51.70	5	1,680	0.30%
2020/04/09	5	51.08	3	51.50	51.20	2	1,635	0.12%
2020/04/08	2	49.70	2	50.00	49.80	0	1,617	0.00%
2020/04/07	5	49.95	12	49.47	49.60	-7	1,644	-0.43%
2020/04/06	1	45.75	8	47.77	49.35	-7	1,612	-0.43%
2020/04/01	1	45.50	0	0.00	45.60	1	1,581	0.06%
2020/03/31	0	0.00	1	46.45	45.20	-1	1,589	-0.06%
2020/03/30	7	46.18	1	45.95	45.85	6	1,633	0.37%
2020/03/27	2	45.05	2	45.50	44.50	0	1,597	0.00%
2020/03/26	1	42.30	5	42.35	42.50	-4	1,553	-0.26%
2020/03/25	6	42.23	0	0.00	41.65	6	1,562	0.38%
2020/03/20	12	41.29	0	0.00	41.55	12	1,539	0.78%
2020/03/17	1	42.50	31	43.09	43.00	-30	1,447	-2.07%
2020/03/16	0	0.00	1	45.00	45.00	-1	1,425	-0.07%
2020/03/13	7	44.29	3	44.00	44.50	4	1,401	0.29%
2020/03/12	5	50.65	19	50.44	48.60	-14	1,351	-1.04%
2020/03/11	2	54.40	0	0.00	53.10	2	1,314	0.15%
2020/03/10	5	53.20	8	53.15	55.00	-3	1,308	-0.23%
2020/03/09	6	56.90	20	58.00	55.30	-14	1,285	-1.09%
2020/03/03	17	58.95	0	0.00	58.10	17	1,269	1.34%
2020/03/02	0	0.00	3	58.10	58.40	-3	1,256	-0.24%
2020/02/26	0	0.00	1	57.60	57.20	-1	1,245	-0.08%
2020/02/25	6	57.33	0	0.00	57.10	6	1,242	0.48%
2020/02/24	6	57.80	2	58.05	57.80	4	1,237	0.32%
2020/02/21	12	58.57	1	58.90	58.40	11	1,225	0.90%
2020/02/20	0	0.00	13	59.12	58.40	-13	1,225	-1.06%
2020/02/19	1	59.90	10	59.50	58.90	-9	1,222	-0.74%
2020/02/18	2	58.95	1	58.90	59.40	1	1,209	0.08%
2020/02/17	2	59.05	1	59.50	58.90	1	1,195	0.08%
2020/02/14	9	59.60	1	59.50	59.30	8	1,192	0.67%
2020/02/13	6	57.67	0	0.00	58.40	6	1,121	0.53%
2020/02/12	0	0.00	5	58.50	58.10	-5	1,112	-0.45%
2020/02/11	5	57.00	12	57.13	58.20	-7	1,077	-0.65%
2020/02/10	2	52.65	0	0.00	53.00	2	1,040	0.19%
2020/02/07	6	53.50	1	53.90	53.40	5	1,035	0.48%
2020/02/05	1	51.70	1	52.00	51.70	0	1,006	0.00%
2020/02/04	3	52.73	0	0.00	52.60	3	998	0.30%
2020/02/03	12	52.53	2	51.95	52.10	10	991	1.01%
2020/01/16	0	0.00	1	59.50	59.40	-1	916	-0.11%
2020/01/14	1	59.50	1	59.20	59.60	0	913	0.00%
2020/01/13	1	58.80	1.2	58.73	58.80	-0.2	905	-0.02%
2020/01/08	1	57.80	0	0.00	57.70	1	914	0.11%
2020/01/07	1	58.20	0	0.00	58.40	1	906	0.11%
2020/01/06	2	58.80	0	0.00	58.90	2	899	0.22%
2020/01/03	2	59.85	0	0.00	59.40	2	903	0.22%
2020/01/02	5	61.10	0	0.00	60.50	5	902	0.55%
2019/12/31	5	60.80	0	0.00	60.10	5	873	0.57%
2019/12/30	1	59.40	0	0.00	59.20	1	839	0.12%
2019/12/26	3	60.20	0	0.00	60.00	3	835	0.36%
2019/12/25	6	60.38	10	60.53	60.10	-4	828	-0.48%
2019/12/20	1	59.00	7	59.10	59.20	-6	788	-0.76%
2019/12/19	0	0.00	5	58.48	58.80	-5	787	-0.63%
2019/12/18	1	57.30	0	0.00	57.40	1	768	0.13%
2019/12/13	5	57.10	0	0.00	57.10	5	767	0.65%
2019/12/09	1	58.70	0	0.00	58.40	1	776	0.13%
2019/12/06	2	58.60	0	0.00	58.10	2	776	0.26%
2019/12/05	1	58.50	1	59.50	58.40	0	779	0.00%
2019/12/02	2	57.65	1	57.60	57.70	1	789	0.13%
2019/11/28	1	59.20	0	0.00	58.60	1	807	0.12%
2019/11/26	0	0.00	3	59.67	59.80	-3	796	-0.38%
2019/11/22	1	58.90	0	0.00	58.80	1	775	0.13%
2019/11/21	2	58.30	0	0.00	58.60	2	779	0.26%
2019/11/19	0	0.00	2	59.30	59.10	-2	781	-0.26%
2019/11/15	1	59.10	0	0.00	58.90	1	800	0.12%
2019/11/07	6	58.92	1	59.60	58.80	5	844	0.59%
2019/11/05	0	0.00	6	58.50	58.40	-6	830	-0.72%
2019/11/04	1	58.70	0	0.00	58.70	1	855	0.12%
2019/11/01	0	0.00	0.2	60.00	59.00	-0.2	854	-0.02%
2019/10/31	4	58.40	1	58.40	57.90	3	854	0.35%
2019/10/30	1	57.60	0	0.00	57.70	1	856	0.12%
2019/10/28	2	58.10	0	0.00	58.20	2	855	0.23%
2019/10/24	0	0.00	5	59.20	59.20	-5	868	-0.58%
2019/10/23	2	58.90	0	0.00	58.60	2	882	0.23%
2019/10/18	1	59.80	2	60.00	59.90	-1	893	-0.11%
2019/10/17	0	0.00	13	58.50	58.90	-13	887	-1.46%
2019/10/16	10	57.90	1	57.90	57.90	9	904	1.00%
2019/10/15	4	57.23	3	57.23	57.10	1	932	0.11%
2019/10/09	4	56.58	3	56.87	56.30	1	969	0.10%
2019/10/08	3	57.40	0	0.00	56.60	3	977	0.31%
2019/10/07	1	58.10	15	58.20	58.00	-14	1,010	-1.39%
2019/10/03	0	0.00	4	58.70	58.70	-4	1,101	-0.36%
2019/10/01	2	59.85	0	0.00	59.10	2	1,152	0.17%
2019/09/27	0	0.00	2	59.80	59.70	-2	1,157	-0.17%
2019/09/26	1	59.40	1	59.80	58.50	0	1,159	0.00%
2019/09/25	1	59.90	1	60.20	59.30	0	1,179	0.00%
2019/09/24	5	59.86	1	59.40	59.60	4	1,189	0.34%
2019/09/23	3	58.60	0	0.00	58.70	3	1,198	0.25%
2019/09/19	1	58.80	0	0.00	58.70	1	1,242	0.08%
2019/09/17	2	58.20	0	0.00	58.10	2	1,334	0.15%
2019/09/16	0	0.00	2	59.30	59.10	-2	1,388	-0.14%
2019/09/11	0	0.00	4	60.35	60.10	-4	1,447	-0.28%
2019/09/10	0	0.00	1	60.40	60.10	-1	1,488	-0.07%
2019/09/09	0	0.00	2	61.05	60.50	-2	1,531	-0.13%
2019/09/06	2	61.70	1	62.10	61.50	1	1,542	0.06%
2019/09/05	0	0.00	1	62.30	61.50	-1	1,598	-0.06%
2019/09/04	1	61.80	1	62.30	61.80	0	1,655	0.00%
2019/09/03	1	62.50	6	62.98	62.60	-5	1,675	-0.30%
2019/09/02	3	61.97	0	0.00	63.40	3	1,691	0.18%
2019/08/30	0	0.00	1	61.50	61.10	-1	1,678	-0.06%
2019/08/29	1	61.00	0	0.00	61.10	1	1,701	0.06%
2019/08/28	1	61.30	3	61.57	61.50	-2	1,707	-0.12%
2019/08/27	2	60.55	0	0.00	60.70	2	1,708	0.12%
2019/08/26	0	0.00	1	59.60	59.20	-1	1,718	-0.06%
2019/08/23	1	60.50	0	0.00	60.70	1	1,721	0.06%
2019/08/22	1	61.40	1	61.60	61.00	0	1,739	0.00%
2019/08/21	0	0.00	15	61.43	61.30	-15	1,774	-0.85%
2019/08/20	4	60.33	2	60.40	60.10	2	1,758	0.11%
2019/08/19	8	60.54	0	0.00	60.20	8	1,767	0.45%
2019/08/16	5	61.28	1	60.70	60.70	4	1,777	0.23%
2019/08/14	0	0.00	4	61.10	60.80	-4	1,778	-0.22%
2019/08/07	1	63.10	0	0.00	63.00	1	1,792	0.06%
2019/08/05	20	64.50	0	0.00	63.80	20	1,886	1.06%
2019/08/01	3	67.07	1	67.20	67.00	2	2,037	0.10%
2019/07/31	1	67.40	0	0.00	67.80	1	2,078	0.05%
2019/07/30	1	67.90	0	0.00	67.30	1	2,097	0.05%
2019/07/25	1	68.60	0	0.00	68.90	1	2,228	0.04%
2019/07/23	1	68.70	0	0.00	67.60	1	2,220	0.05%
2019/07/22	2	68.40	1	68.80	68.40	1	2,215	0.05%
2019/07/18	1	68.00	0	0.00	68.00	1	2,203	0.05%
2019/07/17	2	68.75	1	68.90	69.00	1	2,185	0.05%
2019/07/16	1	68.00	0	0.00	68.20	1	2,160	0.05%
2019/07/12	0	0.00	1	67.70	67.50	-1	2,138	-0.05%
2019/07/11	4	66.93	0	0.00	67.00	4	2,128	0.19%
2019/07/10	1	68.20	0	0.00	68.00	1	2,090	0.05%
2019/07/09	1	70.30	0	0.00	70.00	1	2,063	0.05%
2019/07/08	0	0.00	10	68.92	69.80	-10	2,032	-0.49%
2019/07/05	3	68.30	0	0.00	68.60	3	2,008	0.15%
2019/07/04	1	67.60	1	67.70	67.60	0	1,997	0.00%
2019/07/03	0	0.00	1	67.10	67.10	-1	1,994	-0.05%
2019/07/02	5	67.80	1	67.50	67.50	4	2,012	0.20%
2019/06/28	1	66.50	0	0.00	66.00	1	2,001	0.05%
2019/06/27	3	66.67	1	66.80	66.80	2	1,987	0.10%
2019/06/26	2	67.85	0	0.00	67.10	2	1,973	0.10%
2019/06/25	4	67.90	2	69.00	67.70	2	1,965	0.10%
2019/06/24	4	69.25	0	0.00	69.20	4	1,935	0.21%
2019/06/21	3	74.03	12	73.54	73.40	-9	1,889	-0.48%
2019/06/18	2	71.25	4	71.00	71.80	-2	2,009	-0.10%
2019/06/17	0	0.00	3	70.33	70.50	-3	1,990	-0.15%
2019/06/14	0	0.00	1	69.40	68.90	-1	1,964	-0.05%
2019/06/13	4	68.98	4	69.75	68.80	0	1,967	0.00%
2019/06/12	5	66.98	5	68.24	69.70	0	1,949	0.00%
2019/06/11	3	67.47	1	68.30	67.70	2	1,919	0.10%
2019/06/10	0	0.00	1	68.50	68.00	-1	1,937	-0.05%
2019/06/06	1	66.80	1	67.00	67.10	0	1,968	0.00%
2019/06/05	3	66.87	0	0.00	66.10	3	2,015	0.15%
2019/06/04	0	0.00	1	67.80	67.70	-1	2,164	-0.05%
2019/06/03	3	68.20	1	68.10	68.20	2	2,183	0.09%
2019/05/31	1	69.00	2	69.25	68.60	-1	2,187	-0.05%
2019/05/30	1	68.90	3	68.80	68.90	-2	2,231	-0.09%
2019/05/29	3	67.77	1	68.90	67.60	2	2,294	0.09%
2019/05/28	7	68.19	5	67.74	68.90	2	2,292	0.09%
2019/05/24	1	66.00	1	65.70	65.30	0	2,301	0.00%
2019/05/23	0	0.00	1	65.50	65.70	-1	2,299	-0.04%
2019/05/22	3	64.90	0	0.00	64.60	3	2,302	0.13%
2019/05/21	1	64.70	10	65.00	64.70	-9	2,312	-0.39%
2019/05/20	1	64.80	0	0.00	65.00	1	2,331	0.04%
2019/05/16	3	66.20	0	0.00	65.50	3	2,368	0.13%
2019/05/15	0	0.00	1	67.00	66.00	-1	2,369	-0.04%
2019/05/14	4	63.55	4	63.83	65.30	0	2,374	0.00%
2019/05/13	17	65.45	11	68.38	65.00	6	2,366	0.25%
2019/05/10	3	72.27	1	71.40	71.20	2	2,312	0.09%
2019/05/09	1	79.30	4	78.73	76.40	-3	2,228	-0.13%
2019/05/08	0	0.00	6	77.80	78.00	-6	2,178	-0.28%
2019/05/06	4	77.50	0	0.00	76.10	4	2,197	0.18%
2019/05/03	3	78.43	1	79.30	78.10	2	2,216	0.09%
2019/05/02	0	0.00	7	77.51	77.90	-7	2,177	-0.32%
2019/04/30	0	0.00	1	75.50	75.50	-1	2,145	-0.05%
2019/04/29	0	0.00	2	75.20	74.60	-2	2,176	-0.09%
2019/04/26	2	74.60	10	74.27	74.50	-8	2,409	-0.33%
2019/04/25	0	0.00	1	74.00	74.60	-1	2,529	-0.04%
2019/04/22	2	73.60	0	0.00	73.50	2	2,534	0.08%
2019/04/18	0	0.00	1	74.60	74.60	-1	2,593	-0.04%
2019/04/17	9	76.13	0	0.00	75.80	9	2,619	0.34%
2019/04/16	4	75.18	0	0.00	75.80	4	2,659	0.15%
2019/04/15	4	75.83	0	0.00	75.20	4	2,663	0.15%
2019/04/11	0	0.00	2	77.10	76.40	-2	2,660	-0.08%
2019/04/10	0	0.00	1	77.60	77.20	-1	2,656	-0.04%
2019/04/09	1	78.10	0	0.00	78.10	1	2,686	0.04%
2019/04/08	2	78.65	0	0.00	78.60	2	2,744	0.07%
2019/04/03	3	78.00	2	77.90	78.00	1	2,724	0.04%
2019/03/27	0	0.00	2	76.95	76.60	-2	2,763	-0.07%
2019/03/25	17	76.72	3	77.10	76.40	14	2,851	0.49%
2019/03/21	16	81.23	33	80.45	79.20	-17	2,870	-0.59%
2019/03/20	0	0.00	1	77.90	78.50	-1	2,721	-0.04%
2019/03/19	1	77.80	8	77.88	77.50	-7	2,731	-0.26%
2019/03/18	4	77.35	0	0.00	77.30	4	2,780	0.14%
2019/03/14	3	79.20	1	79.00	78.50	2	2,825	0.07%
2019/03/13	7	78.83	16	78.79	78.30	-9	2,905	-0.31%
2019/03/12	3	78.60	1	79.00	77.60	2	2,904	0.07%
2019/03/11	1	77.20	18	77.48	78.30	-17	2,904	-0.59%
2019/03/08	10	77.33	15	77.59	76.60	-5	2,901	-0.17%
2019/03/07	3	74.80	3	76.03	74.90	0	2,770	0.00%
2019/03/06	1	76.10	0	0.00	75.90	1	2,805	0.04%
2019/03/05	12	76.46	0	0.00	75.80	12	2,873	0.42%
2019/02/26	1	75.00	12	75.13	74.00	-11	2,839	-0.39%
2019/02/25	2	74.10	0	0.00	73.90	2	2,855	0.07%
2019/02/22	1	73.80	0	0.00	73.80	1	2,901	0.03%
2019/02/21	0	0.00	20	74.00	73.80	-20	2,933	-0.68%
2019/02/20	3	73.20	1	73.50	72.80	2	2,975	0.07%
2019/02/19	1	73.50	0	0.00	73.50	1	3,012	0.03%
2019/02/18	2	71.55	0	0.00	71.50	2	3,041	0.07%
2019/02/15	1	74.00	0	0.00	72.50	1	3,085	0.03%
2019/02/14	2	74.70	2	74.31	74.40	0	3,133	0.00%
2019/02/12	3	73.77	1	73.30	73.30	2	3,316	0.06%
2019/02/11	1	75.80	1	75.00	75.00	0	3,353	0.00%
2019/01/30	2	76.10	1	76.40	76.30	1	3,433	0.03%
2019/01/28	3	75.80	14	75.32	75.50	-11	3,617	-0.30%
2019/01/25	4	76.45	2	76.20	76.30	2	3,645	0.05%
2019/01/24	2	79.00	0	0.00	77.40	2	3,687	0.05%
2019/01/23	1	77.80	0	0.00	78.30	1	3,698	0.03%
2019/01/22	14	78.09	2	78.05	77.50	12	3,710	0.32%
2019/01/21	1	76.90	1	76.80	77.30	0	3,709	0.00%
2019/01/18	28	79.14	12	79.18	77.20	16	3,689	0.43%
2019/01/17	6	77.95	16	76.33	78.40	-10	3,472	-0.29%
2019/01/11	10	74.50	16	73.07	73.50	-6	3,444	-0.17%
2019/01/10	1	73.90	1	74.10	73.70	0	3,425	0.00%
2019/01/09	0	0.00	1	77.00	76.70	-1	3,393	-0.03%
2019/01/08	0	0.00	1	77.00	76.10	-1	3,392	-0.03%
2019/01/04	1	74.50	0	0.00	74.50	1	3,456	0.03%
2019/01/03	0	0.00	1	74.90	74.40	-1	3,460	-0.03%
2018/12/28	1	75.00	0	0.00	75.00	1	3,484	0.03%
2018/12/27	4	77.50	1	77.20	76.50	3	3,484	0.09%
2018/12/25	2	74.25	0	0.00	74.70	2	3,416	0.06%
2018/12/24	3	75.57	2	76.00	75.40	1	3,407	0.03%
2018/12/22	1	76.80	2	76.15	75.80	-1	3,409	-0.03%
2018/12/21	0	0.00	2	75.95	76.10	-2	3,426	-0.06%
2018/12/20	3	73.90	2	75.10	73.90	1	3,477	0.03%
2018/12/19	3	75.43	1	74.80	74.80	2	3,462	0.06%
2018/12/18	0	0.00	5	78.44	77.70	-5	3,436	-0.15%
2018/12/17	3	79.77	2	80.00	78.70	1	3,408	0.03%
2018/12/14	3	78.20	4	78.18	78.10	-1	3,350	-0.03%
2018/12/12	0	0.00	1	78.00	78.10	-1	3,326	-0.03%
2018/12/11	0	0.00	1	79.80	78.20	-1	3,336	-0.03%
2018/12/10	0	0.00	5	76.82	77.00	-5	3,333	-0.15%
2018/12/06	2	72.95	4	73.28	73.00	-2	3,261	-0.06%
2018/12/05	2	77.40	1	76.10	78.00	1	3,165	0.03%
2018/12/04	2	77.65	0	0.00	77.10	2	3,163	0.06%
2018/12/03	2	77.35	2	77.30	77.90	0	3,156	0.00%
2018/11/30	0	0.00	1	75.40	76.00	-1	3,114	-0.03%
2018/11/29	11	75.53	1	74.00	74.30	10	3,089	0.32%
2018/11/28	0	0.00	4	74.60	74.00	-4	3,045	-0.13%
2018/11/27	0	0.00	11	71.80	72.10	-11	2,998	-0.37%
2018/11/23	1	69.70	3	68.27	68.40	-2	2,966	-0.07%
2018/11/22	1	72.30	0	0.00	69.30	1	3,072	0.03%
2018/11/21	0	0.00	1	71.20	71.70	-1	3,042	-0.03%
2018/11/20	4	69.40	1	68.90	69.60	3	2,999	0.10%
2018/11/19	1	68.40	1	68.60	69.30	0	2,978	0.00%
2018/11/16	3	67.77	0	0.00	66.80	3	2,939	0.10%
2018/11/15	2	66.80	1	66.90	67.10	1	2,920	0.03%
2018/11/14	3	66.80	2	65.50	65.50	1	2,898	0.03%
2018/11/12	1	64.70	1	64.40	64.40	0	2,895	0.00%
2018/11/09	13	65.65	2	65.50	65.30	11	2,911	0.38%
2018/11/08	0	0.00	6	64.20	63.20	-6	2,768	-0.22%
2018/11/07	0	0.00	1	63.70	64.20	-1	2,763	-0.04%
2018/11/06	0	0.00	2	62.85	61.50	-2	2,824	-0.07%
2018/11/05	9	63.00	6	63.32	61.60	3	3,068	0.10%
2018/11/02	2	60.50	2	59.05	59.10	0	3,064	0.00%
2018/10/30	0	0.00	50	52.50	52.00	-50	3,059	-1.63%
2018/10/29	2	54.25	1	53.20	53.20	1	3,073	0.03%
2018/10/23	10	58.70	10	57.50	57.60	0	3,109	0.00%
2018/10/22	2	58.30	3	58.23	59.50	-1	3,102	-0.03%
2018/10/16	0	0.00	1	56.50	55.70	-1	3,129	-0.03%
2018/10/12	13	53.66	1	54.30	54.20	12	3,089	0.39%
2018/10/11	0	0.00	13	57.70	57.70	-13	3,012	-0.43%
2018/10/09	0	0.00	1	64.10	64.10	-1	3,001	-0.03%
2018/10/08	1	61.80	0	0.00	62.80	1	2,996	0.03%
2018/10/05	52	63.48	1	62.70	62.80	51	3,024	1.69%
2018/10/04	0	0.00	1	67.00	67.00	-1	3,004	-0.03%
2018/09/28	1	70.00	1	70.10	69.40	0	3,137	0.00%
2018/09/27	3	70.33	2	71.00	69.80	1	3,194	0.03%
2018/09/26	1	68.20	3	68.47	69.00	-2	3,150	-0.06%
2018/09/25	1	68.00	1	68.50	68.00	0	3,177	0.00%
2018/09/21	1	67.80	0	0.00	67.50	1	3,171	0.03%
2018/09/20	1	68.00	1	67.50	67.30	0	3,181	0.00%
2018/09/19	0	0.00	1	69.20	69.00	-1	3,195	-0.03%
2018/09/18	2	68.05	0	0.00	68.20	2	3,231	0.06%
2018/09/17	3	69.47	1	68.80	68.80	2	3,239	0.06%
2018/09/14	1	66.80	42	67.62	68.70	-41	3,239	-1.27%
2018/09/12	21	65.52	0	0.00	66.00	21	3,248	0.65%
2018/09/11	0	0.00	12	65.70	66.80	-12	3,308	-0.36%
2018/09/10	13	65.12	3	66.00	65.00	10	3,350	0.30%
2018/09/07	12	66.33	1	67.30	66.60	11	3,380	0.33%
2018/09/05	14	68.14	0	0.00	67.60	14	4,069	0.34%
2018/09/04	3	67.97	2	68.90	68.90	1	4,115	0.02%
2018/09/03	0	0.00	6	67.92	68.00	-6	4,216	-0.14%
2018/08/30	3	69.80	1	69.40	69.40	2	4,345	0.05%
2018/08/29	4	69.65	2	69.15	69.20	2	4,462	0.04%
2018/08/28	3	71.90	1	72.80	71.70	2	4,382	0.05%
2018/08/27	4	72.38	1	73.00	73.00	3	4,448	0.07%
2018/08/23	1.2	73.87	1	74.90	72.70	0.2	4,622	0.00%
2018/08/22	1	74.00	0	0.00	74.00	1	4,731	0.02%
2018/08/21	3	75.60	2	76.50	76.50	1	4,873	0.02%
2018/08/20	2	74.55	1	75.20	75.60	1	5,106	0.02%
2018/08/17	10	76.35	11	75.61	74.70	-1	5,578	-0.02%
2018/08/16	3	74.37	4	74.52	74.70	-1	5,763	-0.02%
2018/08/15	4	75.50	5	75.70	75.30	-1	5,826	-0.02%
2018/08/14	1	74.00	4	74.65	75.30	-3	6,040	-0.05%
2018/08/13	3	72.53	9	72.70	74.20	-6	6,279	-0.10%
2018/08/10	7	77.23	2	77.45	72.10	5	6,857	0.07%
2018/08/09	3	75.60	3	75.77	75.70	0	6,825	0.00%
2018/08/08	1	75.90	0	0.00	74.50	1	6,894	0.01%
2018/08/07	0	0.00	6	73.97	73.90	-6	6,879	-0.09%
2018/08/02	0	0.00	4	69.03	68.90	-4	6,983	-0.06%
2018/07/30	1	71.50	12	70.59	70.40	-11	7,019	-0.16%
2018/07/27	0	0.00	1	70.40	70.30	-1	7,055	-0.01%
2018/07/26	0	0.00	1	70.50	70.20	-1	7,211	-0.01%
2018/07/25	1	69.50	2	69.90	69.40	-1	7,276	-0.01%
2018/07/24	6	67.97	2	68.90	68.90	4	7,359	0.05%
2018/07/23	1	66.80	2	66.50	66.50	-1	7,377	-0.01%
2018/07/20	1	68.10	0	0.00	68.10	1	7,387	0.01%
2018/07/19	0	0.00	2	69.00	69.10	-2	7,408	-0.03%
2018/07/18	0	0.00	11	68.55	68.70	-11	7,475	-0.15%
2018/07/13	0	0.00	10	70.50	70.90	-10	7,530	-0.13%
2018/07/12	14	69.79	0	0.00	69.60	14	7,555	0.19%
2018/07/11	20	69.60	0	0.00	69.30	20	7,670	0.26%
2018/07/10	1	70.40	13	70.13	70.20	-12	7,735	-0.16%
2018/07/09	10	68.10	0	0.00	70.00	10	7,722	0.13%
2018/07/06	27	67.98	11	68.14	68.50	16	7,741	0.21%
2018/07/05	5	67.30	0	0.00	66.10	5	7,699	0.06%
2018/07/04	2	71.55	12	72.58	70.40	-10	7,711	-0.13%
2018/07/03	3	72.77	0	0.00	72.40	3	7,721	0.04%
2018/07/02	1	76.50	0	0.00	75.00	1	7,740	0.01%
2018/06/28	10	76.20	10	75.50	75.20	0	7,827	0.00%
2018/06/27	5	78.40	7	77.19	76.30	-2	7,895	-0.03%
2018/06/26	0	0.00	1	75.30	77.00	-1	7,873	-0.01%
2018/06/25	1	76.10	2	76.35	76.30	-1	7,899	-0.01%
2018/06/22	1	75.00	1.2	74.10	74.60	-0.2	7,905	0.00%
2018/06/21	5	76.40	8	76.11	75.80	-3	7,918	-0.04%
2018/06/20	3	74.87	30	73.97	75.30	-27	7,923	-0.34%
2018/06/19	3	79.50	6	79.00	77.50	-3	7,879	-0.04%
2018/06/15	2	79.35	1	78.60	79.30	1	7,875	0.01%
2018/06/14	17	82.49	16	80.70	79.00	1	7,838	0.01%
2018/06/13	11	82.16	16	82.53	82.70	-5	7,564	-0.07%
2018/06/12	22	78.19	18	77.87	77.70	4	7,416	0.05%
2018/06/11	4	78.18	15	78.12	77.70	-11	7,395	-0.15%
2018/06/08	12.2	79.15	7	78.79	79.30	5.2	7,358	0.07%
2018/06/07	8	80.16	4	79.70	79.00	4	7,350	0.05%
2018/06/06	13	79.43	5	79.88	81.00	8	7,473	0.11%
2018/06/05	1	78.00	1	77.20	77.20	0	7,371	0.00%
2018/06/04	4	79.28	3	78.20	77.90	1	7,364	0.01%
2018/06/01	0	0.00	3	77.37	77.50	-3	7,330	-0.04%
2018/05/31	6	78.20	5	78.60	76.60	1	7,360	0.01%
2018/05/30	6	78.28	4	78.63	78.30	2	7,275	0.03%
2018/05/29	4	77.83	11	79.14	77.70	-7	7,266	-0.10%
2018/05/28	19	82.09	33	82.23	80.70	-14	7,153	-0.20%
2018/05/25	34	82.44	24	82.70	82.00	10	6,946	0.14%
2018/05/24	36	78.94	24	79.00	78.90	12	6,501	0.18%
2018/05/23	3	77.57	2	77.90	77.70	1	6,350	0.02%
2018/05/22	25	77.27	19	77.67	77.80	6	6,445	0.09%
2018/05/21	29	78.44	26	79.24	76.00	3	6,596	0.05%
2018/05/18	42	77.61	8	78.71	77.00	34	6,560	0.52%
2018/05/17	10	72.96	15	73.83	75.00	-5	5,997	-0.08%
2018/05/16	8	67.41	11	67.78	68.20	-3	5,804	-0.05%
2018/05/15	1	66.20	3	65.07	65.30	-2	5,714	-0.03%
2018/05/14	4	64.25	3	64.77	64.30	1	5,849	0.02%
2018/05/11	26	65.82	18	65.25	65.30	8	5,881	0.14%
2018/05/10	12	66.19	16	65.43	65.30	-4	5,889	-0.07%
2018/05/09	0	0.00	1	60.80	61.90	-1	5,813	-0.02%
2018/05/07	1	61.80	0	0.00	60.50	1	5,994	0.02%
2018/05/04	1	63.40	1	62.80	61.30	0	6,015	0.00%
2018/05/03	15	64.05	1	65.80	62.50	14	6,039	0.23%
2018/05/02	8	66.19	17	65.68	64.40	-9	6,126	-0.15%
2018/04/30	7	65.37	5	65.06	65.60	2	6,211	0.03%
2018/04/27	11	59.61	1	58.90	59.70	10	6,243	0.16%
2018/04/26	1	62.00	0	0.00	59.70	1	6,375	0.02%
2018/04/25	6	61.70	2	61.40	61.90	4	6,572	0.06%
2018/04/24	2	61.20	2	61.80	60.90	0	6,863	0.00%
2018/04/23	5	66.58	5	65.50	64.80	0	6,873	0.00%
2018/04/20	5	65.98	6	65.83	66.50	-1	7,042	-0.01%
2018/04/19	19	65.45	23	64.90	65.00	-4	7,113	-0.06%
2018/04/18	5	63.94	6	65.00	65.30	-1	7,182	-0.01%
2018/04/17	3	64.37	11	65.33	62.70	-8	7,295	-0.11%
2018/04/16	2	69.10	4	69.13	68.60	-2	7,952	-0.03%
2018/04/13	0	0.00	2	70.80	71.00	-2	8,232	-0.02%
2018/04/12	0	0.00	2	71.00	71.20	-2	8,421	-0.02%
2018/04/10	4	74.73	7	74.79	73.00	-3	8,841	-0.03%
2018/04/09	2	78.70	1	78.50	78.60	1	9,170	0.01%
2018/04/03	2	76.75	3	75.80	77.60	-1	9,399	-0.01%
2018/04/02	7	75.96	6	75.80	75.20	1	9,485	0.01%
2018/03/31	11	78.25	6	79.08	77.80	5	9,577	0.05%
2018/03/30	9	77.81	29	77.48	77.90	-20	9,588	-0.21%
2018/03/29	1	75.50	2	75.65	75.40	-1	9,678	-0.01%
2018/03/28	6	75.53	2	76.10	75.30	4	9,808	0.04%
2018/03/27	4	75.90	0	0.00	75.50	4	10,046	0.04%
2018/03/26	3	75.40	7	74.51	75.40	-4	10,346	-0.04%
2018/03/21	3	75.93	5	75.40	75.00	-2	11,374	-0.02%
2018/03/20	1	76.40	4	76.78	76.20	-3	11,874	-0.03%
2018/03/19	4	77.80	7	77.67	77.60	-3	12,290	-0.02%
2018/03/16	3	78.80	5	78.70	77.10	-2	12,824	-0.02%
2018/03/15	0	0.00	1	74.80	74.60	-1	13,107	-0.01%
2018/03/14	6	74.82	16	75.02	74.50	-10	13,477	-0.07%
2018/03/13	0	0.00	10	74.32	74.00	-10	13,774	-0.07%
2018/03/12	9	75.18	12	75.29	74.30	-3	14,048	-0.02%
2018/03/09	0	0.00	4	71.43	71.10	-4	14,149	-0.03%
2018/03/08	0	0.00	4	70.13	70.80	-4	14,178	-0.03%
2018/03/07	6	70.30	3	70.50	69.40	3	14,177	0.02%
2018/03/06	6	70.23	8	70.81	70.30	-2	14,184	-0.01%
2018/03/05	7	71.23	5	71.84	70.70	2	14,144	0.01%
2018/03/02	15	72.59	8	73.06	72.10	7	14,190	0.05%
2018/03/01	3	71.17	14	72.11	72.00	-11	14,156	-0.08%
2018/02/27	5	71.62	9	72.13	71.10	-4	14,174	-0.03%
2018/02/26	15	72.33	6	72.37	71.30	9	14,159	0.06%
2018/02/23	11	72.03	9	72.54	72.30	2	14,191	0.01%
2018/02/22	10	70.65	14	71.25	71.30	-4	14,195	-0.03%
2018/02/21	44	71.94	16	72.78	71.10	28	14,417	0.19%
2018/02/12	27	77.24	6	77.32	74.90	21	14,270	0.15%
2018/02/09	8	75.95	11	78.34	80.70	-3	14,139	-0.02%
2018/02/08	13	79.99	3	80.17	79.80	10	14,146	0.07%
2018/02/07	9	83.59	5	84.30	82.10	4	14,362	0.03%
2018/02/06	6	83.08	20	83.75	82.60	-14	14,472	-0.10%
2018/02/05	5	81.16	16	82.55	86.40	-11	14,630	-0.08%
2018/02/02	15	83.99	9	84.50	83.50	6	14,973	0.04%
2018/02/01	6	83.50	12	84.05	83.50	-6	15,549	-0.04%
2018/01/31	3	82.40	5	83.08	83.10	-2	15,887	-0.01%
2018/01/30	20	85.17	12	86.02	83.50	8	16,088	0.05%
2018/01/29	5	86.82	7	87.34	87.70	-2	15,949	-0.01%
2018/01/26	11	86.57	51	86.61	86.70	-40	15,963	-0.25%
2018/01/25	68	90.24	15	90.37	86.70	53	16,193	0.33%
2018/01/24	29	88.64	35	88.41	89.00	-6	15,973	-0.04%
2018/01/23	8	86.95	9	87.43	87.30	-1	15,877	-0.01%
2018/01/22	8	87.08	12	87.72	86.50	-4	15,761	-0.03%
2018/01/19	26	86.03	11	86.91	86.50	15	15,617	0.10%
2018/01/18	18	85.63	28	85.48	85.30	-10	15,479	-0.06%
2018/01/17	19	82.07	12	82.48	81.80	7	15,219	0.05%
2018/01/16	22	81.07	16	80.97	81.90	6	15,274	0.04%
2018/01/15	7	82.14	7	82.67	82.80	0	15,235	0.00%
2018/01/12	12	82.20	20	82.51	82.10	-8	15,204	-0.05%
2018/01/11	15	82.02	32	83.57	81.50	-17	15,228	-0.11%
2018/01/10	92	84.74	75	84.73	83.00	17	15,164	0.11%
2018/01/09	41	87.24	34	86.98	85.00	7	14,413	0.05%
2018/01/08	23	94.73	14	94.88	94.20	9	14,090	0.06%
2018/01/05	35	93.40	54	93.10	93.90	-19	13,981	-0.14%
2018/01/04	25	90.75	19	90.69	92.30	6	13,846	0.04%
2018/01/03	30	91.29	15.1	94.16	89.70	14.9	13,736	0.11%
2018/01/02	2	91.40	18	87.76	92.70	-16	13,457	-0.12%