橘子 (6180)-元大-金門券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.8
漲跌
▲1.0
漲幅
+1.32%
成交量
1,352張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	75.80	76.80	-1	1,300	-0.08%
2024/04/18	0	0.00	0	71.83	72.10	0	1,278	0.00%
2024/04/17	0	71.89	0	0.00	71.90	0	1,285	0.00%
2024/04/16	0	73.00	0	0.00	70.50	0	1,287	0.00%
2024/04/15	0	0.00	1	73.20	73.10	-1	1,275	-0.08%
2024/04/08	0	0.00	12	73.00	73.30	-12	1,376	-0.87%
2024/04/03	0	0.00	30	73.40	73.20	-30	1,379	-2.17%
2024/03/29	0	72.60	0	0.00	72.80	0	1,374	0.00%
2024/03/22	1	73.60	0	0.00	73.80	1	1,377	0.07%
2024/03/19	1	74.20	0	0.00	74.00	1	1,397	0.07%
2024/03/13	1	76.40	1	76.40	76.40	0	1,420	0.00%
2024/03/12	0.1	76.99	4	77.00	76.90	-3.9	1,427	-0.28%
2024/03/11	4	75.60	0	0.00	76.70	4	1,408	0.28%
2024/03/08	0.2	73.68	1	73.10	73.10	-0.8	1,349	-0.06%
2024/03/07	1	74.10	2	73.20	73.80	-1	1,339	-0.07%
2024/03/06	0.1	72.10	0	0.00	72.10	0.1	1,360	0.00%
2024/03/04	1	70.60	0	0.00	70.90	1	1,457	0.07%
2024/03/01	0	71.00	0	0.00	70.60	0	1,466	0.00%
2024/02/27	1	69.80	0	0.00	69.60	1	1,460	0.07%
2024/02/26	0	70.50	0.1	70.40	70.20	0	1,455	0.00%
2024/02/20	1	70.90	2	70.90	70.40	-1	1,453	-0.07%
2024/02/15	3.7	71.11	0	0.00	71.30	3.7	1,419	0.26%
2024/02/02	1	73.80	0	0.00	75.10	1	1,349	0.07%
2024/02/01	0	0.00	2	78.05	77.80	-2	1,290	-0.15%
2024/01/31	2	77.20	3	76.20	77.30	-1	1,198	-0.08%
2024/01/26	0.1	73.40	0	0.00	73.50	0.1	1,082	0.00%
2024/01/25	3	73.50	0	0.00	73.50	3	1,076	0.28%
2024/01/24	5	76.32	6	75.98	75.00	-1	1,060	-0.09%
2024/01/23	1	75.00	0	0.00	75.90	1	1,023	0.10%
2024/01/19	0	0.00	1	74.00	74.30	-1	995	-0.10%
2024/01/18	1	72.80	0	0.00	72.80	1	993	0.10%
2024/01/11	1	74.40	0	0.00	75.00	1	973	0.10%
2024/01/04	1	77.80	1	78.30	74.80	0	943	0.00%
2024/01/03	0	0.00	0.9	75.91	76.90	-0.9	875	-0.10%
2024/01/02	0	0.00	0.5	74.00	74.00	-0.5	819	-0.06%
2023/12/27	0	74.20	0	0.00	74.00	0	801	0.00%
2023/12/26	0	72.70	0.2	72.40	72.50	-0.2	793	-0.02%
2023/12/25	0.6	72.68	0	0.00	72.80	0.6	789	0.08%
2023/12/22	1.2	73.09	0	0.00	73.30	1.2	781	0.15%
2023/12/21	0.2	73.15	0	0.00	73.20	0.2	767	0.03%
2023/12/19	0.1	73.00	0	0.00	73.00	0.1	752	0.01%
2023/12/18	0.1	74.20	0	0.00	74.00	0.1	741	0.02%
2023/12/15	0	0.00	5	75.10	75.00	-5	725	-0.69%
2023/12/14	0	75.70	0	0.00	75.40	0	711	0.00%
2023/12/13	0	76.00	1	76.10	76.00	-1	697	-0.14%
2023/12/12	0.2	75.83	0	0.00	75.80	0.2	685	0.03%
2023/12/11	0	76.60	0	0.00	76.60	0	663	0.00%
2023/12/08	0	75.00	0	0.00	75.20	0	623	0.01%
2023/12/07	0	75.50	0.2	75.30	75.40	-0.1	613	-0.02%
2023/12/06	0	0.00	1	74.00	73.70	-1	595	-0.17%
2023/12/05	2	74.00	3	74.10	75.40	-1	571	-0.18%
2023/12/04	0.2	76.50	1	75.60	75.40	-0.8	544	-0.15%
2023/12/01	9	78.04	7	76.33	76.00	2	525	0.38%
2023/11/30	6	76.27	6	76.70	76.80	0	462	0.00%
2023/11/29	5.2	73.51	0	0.00	74.40	5.2	381	1.35%
2023/11/22	0.1	71.20	0	0.00	71.70	0.1	329	0.03%
2023/11/21	1	71.60	5	71.40	71.30	-4	326	-1.23%
2023/11/14	0	0.00	1	69.30	69.00	-1	312	-0.32%
2023/11/13	0	0.00	1	69.20	69.00	-1	318	-0.31%
2023/11/09	0	71.00	0	0.00	70.70	0	315	0.00%
2023/11/07	1	69.80	0	0.00	69.80	1	304	0.33%
2023/11/06	0	68.50	0	0.00	69.30	0	299	0.00%
2023/10/23	0	65.40	0	0.00	65.50	0	436	0.00%
2023/10/20	0	0.00	1	65.00	65.00	-1	453	-0.22%
2023/09/22	0	0.00	0.1	66.10	66.00	-0.1	829	-0.01%
2023/09/19	1	67.00	0	0.00	66.80	1	1,150	0.09%
2023/08/31	1	67.90	0	0.00	67.80	1	1,535	0.07%
2023/08/23	0.1	66.80	0	0.00	66.50	0.1	2,194	0.01%
2023/08/22	1.1	66.93	0	0.00	66.90	1.1	2,209	0.05%
2023/08/21	0	66.80	0	0.00	66.30	0	2,214	0.00%
2023/08/18	0	67.00	0	0.00	66.50	0	2,219	0.00%
2023/08/02	1	70.50	0	0.00	70.00	1	2,259	0.04%
2023/07/31	3	70.63	0	0.00	70.60	3	2,297	0.13%
2023/07/28	2	76.35	0	0.00	76.80	2	2,284	0.09%
2023/07/26	0	0.00	2	74.50	74.20	-2	2,261	-0.09%
2023/07/25	0	0.00	1	73.60	74.90	-1	2,268	-0.04%
2023/07/24	12	74.00	1	75.10	73.70	11	2,257	0.49%
2023/07/19	1	77.60	0	0.00	77.20	1	2,234	0.04%
2023/07/18	0	0.00	0.1	79.00	78.10	-0.1	2,240	0.00%
2023/07/14	1	78.70	0	0.00	78.70	1	2,241	0.04%
2023/07/11	0	0.00	2	78.60	78.70	-2	2,272	-0.09%
2023/07/10	2.1	78.74	0	0.00	78.00	2.1	2,283	0.09%
2023/07/07	1.1	79.71	0	0.00	79.70	1.1	2,283	0.05%
2023/07/06	1	81.30	0	0.00	80.60	1	2,268	0.04%
2023/07/03	0	80.70	1	80.50	80.70	-1	2,216	-0.04%
2023/06/30	1	82.01	0	0.00	81.90	1	2,199	0.05%
2023/06/29	0.1	82.30	1.1	81.85	82.70	-1	2,198	-0.05%
2023/06/28	2.1	82.92	10	82.15	82.30	-7.9	2,201	-0.36%
2023/06/27	12.1	85.51	11	85.41	83.30	1.1	2,149	0.05%
2023/06/26	8	81.94	6	83.50	82.50	2	1,945	0.11%
2023/06/21	2	81.20	0	0.00	81.30	2	1,919	0.10%
2023/06/20	5	81.90	0	0.00	81.40	5	1,938	0.26%
2023/06/19	0	81.20	1	80.50	81.30	-1	1,910	-0.05%
2023/06/16	0	0.00	1	80.00	80.50	-1	1,926	-0.05%
2023/06/15	7	79.14	0	0.00	79.10	7	1,916	0.37%
2023/06/14	2.1	79.76	0	0.00	79.90	2.1	1,911	0.11%
2023/06/13	11	80.86	11	80.49	80.40	0	1,947	0.00%
2023/06/12	0	0.00	4.7	81.57	80.30	-4.7	1,959	-0.24%
2023/06/09	0.1	81.00	0	0.00	81.70	0.1	1,990	0.01%
2023/06/08	3	82.07	15	83.20	82.20	-12	2,065	-0.58%
2023/06/07	1.2	84.71	0.4	84.26	83.80	0.8	2,133	0.04%
2023/06/06	10.1	83.10	3	84.03	84.00	7.1	2,149	0.33%
2023/06/05	5.1	85.01	5.1	85.00	84.70	0	2,214	0.00%
2023/06/02	20	83.61	5.5	83.11	83.60	14.5	2,178	0.67%
2023/06/01	15	81.68	10	81.94	81.70	5	2,047	0.24%
2023/05/31	2	76.60	1	77.80	77.80	1	1,812	0.06%
2023/05/26	0.1	74.00	0	0.00	73.60	0.1	1,772	0.01%
2023/05/24	3	74.27	0	0.00	74.20	3	1,824	0.16%
2023/05/23	1	74.30	0	0.00	74.40	1	1,909	0.05%
2023/05/17	0	0.00	5	73.10	72.80	-5	2,259	-0.22%
2023/05/16	1	72.70	0	0.00	72.50	1	2,460	0.04%
2023/05/11	0.1	72.50	3.2	72.38	72.50	-3.1	2,667	-0.12%
2023/05/09	5.9	73.87	0	0.00	73.20	5.9	2,837	0.21%
2023/05/08	5	75.46	7	75.50	75.10	-2	2,859	-0.07%
2023/05/05	1.7	74.99	1	74.90	75.00	0.7	2,882	0.02%
2023/05/03	0.1	74.70	0	0.00	74.20	0.1	2,966	0.00%
2023/04/26	0	0.00	1	71.00	71.20	-1	3,289	-0.03%
2023/04/25	1	70.10	0	0.00	70.30	1	3,309	0.03%
2023/04/21	2	71.30	0	0.00	71.20	2	3,337	0.06%
2023/04/20	0.1	73.70	0	0.00	72.80	0.1	3,343	0.00%
2023/04/19	0	0.00	0.1	74.00	73.70	-0.1	3,359	0.00%
2023/04/18	0	74.40	0	0.00	73.50	0	3,451	0.00%
2023/04/17	0	75.30	1	75.00	74.70	-1	3,682	-0.03%
2023/04/13	0.1	73.90	0	0.00	73.20	0.1	3,871	0.00%
2023/04/12	1	73.90	0	0.00	73.80	1	3,963	0.03%
2023/04/10	0.1	74.00	0	0.00	73.10	0.1	4,099	0.00%
2023/03/30	2	73.11	0	0.00	72.90	2	4,087	0.05%
2023/03/29	0	73.60	0	0.00	73.70	0	4,068	0.00%
2023/03/23	5.1	73.02	0	0.00	72.40	5.1	4,058	0.13%
2023/03/22	0.1	73.87	1	73.60	73.50	-0.9	4,037	-0.02%
2023/03/21	6	73.75	0	0.00	73.30	6	4,038	0.15%
2023/03/20	0	75.00	0	0.00	74.20	0	4,020	0.00%
2023/03/17	1	74.40	0	0.00	74.10	1	4,017	0.02%
2023/03/16	1	74.30	0	0.00	73.90	1	4,008	0.02%
2023/03/14	6	77.08	0	0.00	75.80	6	4,021	0.15%
2023/03/13	1	78.40	3	76.23	78.60	-2	3,978	-0.05%
2023/03/10	4.2	79.21	0	0.00	79.20	4.2	3,888	0.11%
2023/03/09	1	88.60	0	0.00	87.90	1	3,800	0.03%
2023/03/08	2	89.10	2	88.20	87.60	0	3,853	0.00%
2023/03/06	0	0.00	2	83.80	85.10	-2	3,652	-0.05%
2023/03/03	0	0.00	5	83.02	83.50	-5	3,624	-0.14%
2023/03/02	0	82.20	6	82.20	81.70	-6	3,605	-0.17%
2023/02/23	2.1	80.02	0	0.00	80.10	2.1	3,607	0.06%
2023/02/21	0	0.00	2	81.15	82.50	-2	3,568	-0.06%
2023/02/20	5	79.04	0	0.00	80.60	5	3,480	0.14%
2023/02/17	2	82.20	0	0.00	82.50	2	3,334	0.06%
2023/02/16	1	81.70	1	82.10	82.20	0	3,319	0.00%
2023/02/15	4	83.15	0	0.00	83.20	4	3,252	0.12%
2023/02/14	2	83.75	0	0.00	82.80	2	3,121	0.06%
2023/02/10	1	90.20	1	90.90	89.50	0	2,862	0.00%
2023/02/09	1	90.20	0	0.00	89.80	1	2,798	0.04%
2023/02/08	5	86.66	4	86.20	90.10	1	2,747	0.04%
2023/02/06	1	81.50	0	0.00	81.70	1	2,564	0.04%
2023/02/01	0	0.00	1.1	81.85	81.80	-1.1	2,416	-0.05%
2023/01/31	0	0.00	1	80.20	80.50	-1	2,340	-0.04%
2023/01/30	0	0.00	4	76.58	79.50	-4	2,224	-0.18%
2023/01/12	0.1	72.00	0	0.00	71.40	0.1	1,927	0.01%
2023/01/11	0	0.00	2	72.90	72.80	-2	1,901	-0.11%
2023/01/10	2	72.85	2	73.20	72.30	0	1,865	0.00%
2023/01/09	2	72.40	0	0.00	72.90	2	1,834	0.11%
2023/01/06	0	0.00	1.1	73.57	73.00	-1.1	1,800	-0.06%
2023/01/05	0.1	73.80	0	0.00	72.60	0.1	1,714	0.01%
2023/01/04	0	0.00	1	70.50	71.20	-1	1,460	-0.07%
2023/01/03	3	70.63	5	71.02	70.10	-2	1,397	-0.14%
2022/12/30	0	0.00	2	69.65	69.90	-2	1,205	-0.17%
2022/12/29	1	69.30	0	0.00	67.50	1	1,092	0.09%
2022/12/28	0	0.00	1	68.00	67.30	-1	944	-0.11%
2022/12/20	0	0.00	2	65.20	65.20	-2	908	-0.22%
2022/12/12	0	0.00	1	65.90	67.00	-1	818	-0.12%
2022/12/07	0	0.00	3	67.00	66.70	-3	794	-0.38%
2022/12/06	0	0.00	22	69.45	68.10	-22	777	-2.83%
2022/12/05	0	0.00	1	67.40	67.40	-1	713	-0.14%
2022/12/02	0	0.00	1	67.00	67.10	-1	713	-0.14%
2022/11/30	0	0.00	0	65.00	66.90	0	657	0.00%
2022/11/29	0	0.00	0.5	61.50	61.90	-0.5	556	-0.08%
2022/11/21	1	62.80	0	0.00	60.60	1	513	0.19%
2022/11/14	0	0.00	1	59.20	59.50	-1	427	-0.23%
2022/11/11	1	58.00	0	0.00	58.00	1	415	0.24%
2022/11/02	0	55.00	0	0.00	55.80	0	363	0.00%
2022/11/01	1	53.80	0	0.00	53.80	1	359	0.28%
2022/10/19	0	0.00	2	53.60	53.30	-2	379	-0.53%
2022/10/04	0	0.00	2	58.70	58.60	-2	398	-0.50%
2022/10/03	0	0.00	31	58.75	58.40	-31	403	-7.69%
2022/09/29	3	55.90	0	0.00	57.40	3	444	0.67%
2022/09/27	1	55.80	0	0.00	55.90	1	473	0.21%
2022/09/26	5.1	55.25	0	0.00	55.40	5.1	482	1.05%
2022/09/22	2	56.90	0	0.00	56.90	2	498	0.40%
2022/09/20	11	57.01	0	0.00	57.00	11	502	2.19%
2022/09/19	10	57.36	0	0.00	57.40	10	507	1.97%
2022/09/08	0	60.30	0	0.00	59.70	0	553	0.00%
2022/09/07	1	57.90	0	0.00	57.90	1	560	0.18%
2022/09/05	0	59.80	0	0.00	58.80	0	590	0.01%
2022/08/22	0	61.60	0	0.00	61.10	0	785	0.00%
2022/08/19	0	62.10	0	0.00	61.60	0	793	0.00%
2022/07/15	1	57.10	0	0.00	57.30	1	1,024	0.10%
2022/07/11	0.5	55.90	0	0.00	55.70	0.5	1,013	0.04%
2022/07/08	1	55.00	0	0.00	55.30	1	1,011	0.10%
2022/07/06	0.1	62.00	0	0.00	59.90	0.1	989	0.01%
2022/07/01	0	0.00	2	62.80	61.10	-2	976	-0.20%
2022/06/29	0	0.00	1	64.60	64.90	-1	960	-0.10%
2022/06/17	1	65.10	1	64.90	65.20	0	1,047	0.00%
2022/06/16	3	66.50	0	0.00	65.50	3	1,050	0.29%
2022/06/15	1	67.30	0	0.00	66.90	1	1,058	0.09%
2022/06/13	1	68.40	0	0.00	68.10	1	1,081	0.09%
2022/06/10	1	69.20	0	0.00	69.10	1	1,108	0.09%
2022/06/09	0	0.00	5	70.86	70.20	-5	1,109	-0.45%
2022/06/08	3	70.43	0	0.00	70.80	3	1,156	0.26%
2022/06/07	3	69.70	0	0.00	69.70	3	1,127	0.27%
2022/06/06	2	69.60	1	69.50	69.00	1	1,104	0.09%
2022/06/02	2	68.60	0	0.00	68.60	2	1,073	0.19%
2022/06/01	0	0.00	1	69.00	68.60	-1	1,083	-0.09%
2022/05/26	1	69.00	1	68.10	67.90	0	1,070	0.00%
2022/05/23	1	66.60	0	0.00	66.80	1	1,028	0.10%
2022/05/19	0	0.00	1	68.00	68.00	-1	1,032	-0.10%
2022/05/18	1	66.90	0	0.00	66.90	1	1,022	0.10%
2022/05/10	1	66.30	0	0.00	66.20	1	1,085	0.09%
2022/05/06	0	0.00	0.2	65.70	66.90	-0.2	1,143	-0.02%
2022/05/04	0.1	66.50	1	67.80	65.80	-1	1,182	-0.08%
2022/04/26	0	0.00	1	63.70	63.50	-1	1,524	-0.07%
2022/04/22	1	67.10	2	64.10	66.30	-1	1,557	-0.06%
2022/04/01	0	0.00	1	68.40	68.00	-1	2,791	-0.04%
2022/03/25	2	69.20	0	0.00	68.40	2	3,229	0.06%
2022/03/24	0	0.00	1	68.10	68.40	-1	3,556	-0.03%
2022/03/18	0	0.00	1	67.50	67.10	-1	4,685	-0.02%
2022/03/17	2	68.10	0	0.00	67.60	2	4,722	0.04%
2022/03/15	0.2	67.00	1	66.40	67.00	-0.8	4,740	-0.02%
2022/03/11	11	65.70	10	66.00	66.00	1	4,752	0.02%
2022/02/21	0	0.00	4	66.30	66.60	-4	4,621	-0.09%
2022/02/17	0	0.00	1	66.20	66.50	-1	4,636	-0.02%
2022/02/14	0	0.00	2	66.00	65.80	-2	4,593	-0.04%
2022/02/08	0	0.00	2	66.60	66.80	-2	4,501	-0.04%
2022/02/07	0	0.00	2	65.85	65.90	-2	4,487	-0.04%
2022/01/25	4	64.00	0	0.00	64.90	4	4,440	0.09%
2022/01/24	4	65.53	0	0.00	65.20	4	4,413	0.09%
2022/01/21	1	67.40	5	66.86	67.30	-4	4,311	-0.09%
2022/01/19	3	65.93	3	66.00	65.40	0	4,162	0.00%
2022/01/17	0	0.00	2	64.10	64.00	-2	4,028	-0.05%
2022/01/13	2	64.40	0	0.00	64.90	2	3,980	0.05%
2022/01/12	1	65.10	0	0.00	65.00	1	3,952	0.03%
2022/01/11	0	0.00	3.4	64.55	64.80	-3.4	3,899	-0.09%
2022/01/10	5	68.62	3	69.17	67.60	2	3,778	0.05%
2022/01/07	10.4	71.93	10	72.05	70.10	0.4	3,661	0.01%
2022/01/06	71	70.29	71	70.02	69.70	0	3,361	0.00%
2022/01/05	0	0.00	3	69.17	69.40	-3	3,235	-0.09%
2022/01/04	7	68.90	0	0.00	68.40	7	3,178	0.22%
2022/01/03	1	71.60	3	71.77	70.50	-2	3,112	-0.06%
2021/12/30	6	71.25	7	71.06	70.50	-1	2,984	-0.03%
2021/12/28	2	67.00	2	66.80	67.10	0	2,704	0.00%
2021/12/27	2	66.10	0	0.00	66.40	2	2,682	0.07%
2021/12/23	16	68.90	18	68.30	68.30	-2	2,567	-0.08%
2021/12/22	4	68.80	2	68.75	69.10	2	2,496	0.08%
2021/12/21	4	69.85	3.1	70.15	68.60	1	2,412	0.04%
2021/12/20	17.1	72.19	19	72.23	70.40	-2	2,188	-0.09%
2021/12/17	4	70.38	7	70.22	71.10	-3	1,816	-0.17%
2021/12/16	12	69.16	6	68.82	68.80	6	1,375	0.44%
2021/12/15	3	67.40	9	68.48	66.80	-6	1,098	-0.55%
2021/12/14	2	65.85	14	65.91	64.70	-12	813	-1.47%
2021/12/13	2	63.80	1	64.40	64.70	1	640	0.16%
2021/12/10	2	62.40	4	63.50	63.40	-2	578	-0.35%
2021/12/09	1	61.80	0	0.00	61.90	1	510	0.20%
2021/12/07	0	0.00	4.3	62.29	62.60	-4.3	488	-0.87%
2021/12/02	4	61.15	0	0.00	60.80	4	430	0.93%
2021/11/17	0	0.00	1.4	60.69	60.60	-1.4	455	-0.31%
2021/11/16	0	0.00	1	60.80	60.50	-1	456	-0.22%
2021/11/12	0.1	58.40	0	0.00	58.10	0.1	439	0.02%
2021/11/05	0	0.00	1	58.50	58.60	-1	471	-0.21%
2021/11/01	1	59.00	0	0.00	59.00	1	479	0.21%
2021/10/29	0	57.50	0	0.00	57.70	0	474	0.00%
2021/10/26	1	56.50	3	56.23	56.30	-2	478	-0.42%
2021/10/18	2	55.70	0	0.00	55.60	2	545	0.37%
2021/10/06	0	54.70	0	0.00	54.00	0	660	0.00%
2021/10/04	0	55.50	0	0.00	55.10	0	663	0.00%
2021/09/16	0	0.00	0.1	56.90	56.30	-0.1	760	-0.01%
2021/09/13	0	0.00	1	57.50	57.40	-1	847	-0.12%
2021/09/10	2	57.30	0	0.00	57.20	2	859	0.23%
2021/09/01	0	0.00	1	59.40	59.20	-1	951	-0.11%
2021/08/30	0.1	59.90	0	0.00	59.50	0.1	1,034	0.00%
2021/08/27	0	0.00	6	59.60	59.70	-6	1,051	-0.57%
2021/08/26	0.1	59.70	0	0.00	59.30	0.1	1,068	0.01%
2021/08/25	0	0.00	1	62.10	62.90	-1	1,076	-0.09%
2021/08/24	1	61.60	0	0.00	61.60	1	1,064	0.09%
2021/08/19	0.1	61.00	0	0.00	60.20	0.1	1,132	0.00%
2021/08/18	1	61.10	3	60.13	61.50	-2	1,184	-0.17%
2021/08/10	0.1	64.30	0	0.00	63.60	0.1	1,830	0.01%
2021/08/09	0.1	63.90	0	0.00	63.60	0.1	2,007	0.00%
2021/08/06	0	0.00	3	63.87	64.00	-3	2,014	-0.15%
2021/07/27	0	0.00	1	65.20	64.00	-1	2,079	-0.05%
2021/07/23	0	0.00	0.1	64.50	64.30	-0.1	2,063	0.00%
2021/07/21	2	64.10	0	0.00	63.60	2	2,063	0.10%
2021/07/19	2	64.40	0	0.00	64.60	2	2,054	0.10%
2021/07/16	0	0.00	2	65.75	65.10	-2	2,065	-0.10%
2021/07/14	1	64.80	0	0.00	64.20	1	2,013	0.05%
2021/07/13	0	0.00	2	64.45	64.40	-2	2,020	-0.10%
2021/07/07	1	64.00	0	0.00	63.80	1	2,026	0.05%
2021/07/02	1	64.90	1	64.90	64.40	0	2,031	0.00%
2021/07/01	0	0.00	1	65.40	64.20	-1	2,020	-0.05%
2021/06/25	1	64.50	0	0.00	64.30	1	2,055	0.05%
2021/06/24	1	64.30	0	0.00	64.50	1	2,060	0.05%
2021/06/23	1	64.20	0	0.00	64.30	1	2,060	0.05%
2021/06/22	0	0.00	5	65.60	64.20	-5	2,052	-0.24%
2021/06/21	1	63.10	2	63.20	62.90	-1	1,997	-0.05%
2021/06/17	2	63.30	0	0.00	63.40	2	2,030	0.10%
2021/06/16	0.1	63.90	0	0.00	63.30	0.1	2,031	0.00%
2021/06/10	2	64.00	5	64.14	63.90	-3	2,039	-0.15%
2021/06/09	1	65.00	0	0.00	65.00	1	2,014	0.05%
2021/06/08	8	65.38	0	0.00	64.90	8	1,983	0.40%
2021/06/07	4	65.65	0	0.00	65.80	4	1,965	0.20%
2021/06/03	1	63.40	0	0.00	63.30	1	1,890	0.05%
2021/06/01	1	64.60	0	0.00	64.50	1	1,854	0.05%
2021/05/28	0.1	64.30	0	0.00	64.30	0.1	1,839	0.01%
2021/05/27	1	65.00	3	64.50	64.20	-2	1,827	-0.11%
2021/05/25	0.1	65.50	1	66.20	66.60	-1	1,733	-0.05%
2021/05/24	2	67.90	5	66.74	66.10	-3	1,688	-0.18%
2021/05/21	0.1	66.56	3	66.50	66.90	-2.9	1,624	-0.18%
2021/05/20	10	66.77	3	65.90	66.90	7	1,554	0.45%
2021/05/19	2	66.80	4	65.93	65.50	-2	1,480	-0.13%
2021/05/18	24	68.35	24	66.40	66.70	0	1,390	0.00%
2021/05/17	10	65.54	2	66.25	66.60	8	1,106	0.72%
2021/05/12	0	60.00	6	60.70	60.20	-6	904	-0.66%
2021/04/26	0	0.00	1	64.80	64.90	-1	937	-0.11%
2021/04/23	1	64.70	0	0.00	65.00	1	960	0.10%
2021/04/21	1	65.70	0	0.00	65.80	1	971	0.10%
2021/04/14	1	65.20	0	0.00	64.30	1	1,126	0.09%
2021/04/08	2	65.75	0	0.00	65.60	2	1,411	0.14%
2021/03/31	2	66.00	0	0.00	66.60	2	1,689	0.12%
2021/03/30	4	65.70	0	0.00	65.80	4	1,657	0.24%
2021/03/25	1	65.40	0	0.00	65.20	1	1,636	0.06%
2021/03/19	0	64.90	0	0.00	64.40	0	1,594	0.00%
2021/02/02	0	0.00	3	62.93	63.00	-3	1,967	-0.15%
2021/01/28	0	0.00	2	64.40	64.50	-2	1,957	-0.10%
2021/01/19	3	66.40	0	0.00	66.10	3	1,872	0.16%
2021/01/15	0	0.00	12	65.90	65.30	-12	1,830	-0.66%
2021/01/14	1	66.60	0	0.00	66.70	1	1,811	0.06%
2021/01/11	0	0.00	1	67.50	67.10	-1	1,742	-0.06%
2021/01/08	2	68.10	0	0.00	68.60	2	1,694	0.12%
2021/01/06	0	0.00	1	69.60	69.40	-1	1,609	-0.06%
2021/01/05	1	71.90	0	0.00	71.30	1	1,542	0.06%
2020/12/31	0	0.00	1	69.50	69.90	-1	1,401	-0.07%
2020/12/30	1	69.00	20	68.68	70.10	-19	1,287	-1.48%
2020/12/28	0	0.00	1	64.10	64.80	-1	968	-0.10%
2020/12/21	0	0.00	2	63.40	64.30	-2	980	-0.20%
2020/12/11	3	63.60	1	63.60	63.70	2	1,055	0.19%
2020/12/10	7	64.89	1	65.00	64.70	6	1,041	0.58%
2020/12/07	0	0.00	1	66.90	66.80	-1	1,012	-0.10%
2020/12/03	3	68.60	3	68.53	67.60	0	976	0.00%
2020/12/01	4	65.80	0	0.00	65.70	4	914	0.44%
2020/11/24	7	65.60	1	65.40	65.40	6	912	0.66%
2020/11/23	1	67.00	6	67.05	66.80	-5	897	-0.56%
2020/11/20	7	66.24	0	0.00	67.10	7	895	0.78%
2020/11/17	0	0.00	1	62.70	63.00	-1	822	-0.12%
2020/11/06	2	62.50	0	0.00	62.20	2	1,057	0.19%
2020/11/03	5	60.40	0	0.00	60.40	5	1,090	0.46%
2020/10/15	1	62.30	0	0.00	62.20	1	1,439	0.07%
2020/10/13	5	62.10	0	0.00	62.10	5	1,549	0.32%
2020/10/08	0	0.00	1	64.10	63.70	-1	1,599	-0.06%
2020/10/07	0	0.00	1	63.90	63.90	-1	1,644	-0.06%
2020/10/05	0	0.00	3	63.60	63.80	-3	1,797	-0.17%
2020/09/23	1	65.60	0	0.00	65.60	1	2,471	0.04%
2020/09/18	1	68.60	0	0.00	66.00	1	2,818	0.04%
2020/09/15	0	0.00	2	67.10	67.10	-2	2,988	-0.07%
2020/09/04	1	67.00	0	0.00	67.40	1	3,543	0.03%
2020/09/02	0	0.00	1	66.20	66.50	-1	3,710	-0.03%
2020/09/01	5	66.80	0	0.00	66.80	5	3,727	0.13%
2020/08/27	1	69.30	1	68.50	68.60	0	3,988	0.00%
2020/08/25	1	69.00	2	67.80	69.60	-1	4,086	-0.02%
2020/08/24	0	0.00	1	66.70	66.80	-1	4,102	-0.02%
2020/08/21	0	0.00	3	65.33	65.50	-3	4,226	-0.07%
2020/08/20	1	63.10	4	63.90	63.90	-3	4,228	-0.07%
2020/08/19	0	0.00	3	69.17	69.80	-3	4,160	-0.07%
2020/08/18	3	72.30	3	72.10	71.40	0	4,154	0.00%
2020/08/17	7	71.04	1	71.00	71.20	6	4,136	0.15%
2020/08/14	2	69.80	1	69.90	69.90	1	4,155	0.02%
2020/08/11	0	0.00	2	69.50	69.50	-2	4,280	-0.05%
2020/08/06	4	71.80	6	70.88	70.30	-2	4,437	-0.05%
2020/08/05	1	69.60	0	0.00	70.00	1	4,452	0.02%
2020/07/31	1	66.90	0	0.00	66.60	1	4,653	0.02%
2020/07/29	0	0.00	9	67.73	67.90	-9	4,741	-0.19%
2020/07/28	0	0.00	3	67.20	66.40	-3	4,731	-0.06%
2020/07/24	0	0.00	3	67.73	66.50	-3	4,702	-0.06%
2020/07/23	1	70.90	0	0.00	69.50	1	4,661	0.02%
2020/07/22	2	70.55	0	0.00	70.40	2	4,667	0.04%
2020/07/21	0	0.00	3	70.33	70.50	-3	4,689	-0.06%
2020/07/17	4	74.75	0	0.00	73.30	4	4,663	0.09%
2020/07/15	0	0.00	1	74.50	73.50	-1	4,613	-0.02%
2020/07/14	2	75.10	3	74.90	74.50	-1	4,613	-0.02%
2020/07/13	1	75.20	2	76.15	76.60	-1	4,602	-0.02%
2020/07/10	3	73.37	12	73.52	73.50	-9	4,566	-0.20%
2020/07/09	13	77.35	3	76.10	76.20	10	4,497	0.22%
2020/07/08	2	78.30	2	78.40	78.20	0	4,419	0.00%
2020/07/07	0	0.00	2	77.30	78.00	-2	4,417	-0.05%
2020/07/06	7	78.96	14	80.10	80.70	-7	4,331	-0.16%
2020/07/03	7	76.03	1	76.50	76.50	6	4,153	0.14%
2020/07/02	0	0.00	3	75.37	75.50	-3	4,088	-0.07%
2020/07/01	3	74.40	4	75.23	74.20	-1	4,022	-0.02%
2020/06/30	7	74.13	7	74.21	73.60	0	3,903	0.00%
2020/06/29	1	70.10	2	69.80	70.20	-1	3,721	-0.03%
2020/06/24	4	70.53	5	70.46	69.70	-1	3,703	-0.03%
2020/06/23	2	68.30	4	68.15	68.20	-2	3,621	-0.06%
2020/06/22	0	0.00	6	68.17	67.80	-6	3,592	-0.17%
2020/06/19	8	69.84	5	69.96	68.90	3	3,544	0.08%
2020/06/18	6	66.37	4	66.60	67.50	2	3,367	0.06%
2020/06/16	1	65.40	10	64.80	64.80	-9	3,239	-0.28%
2020/06/15	2	63.30	4	64.05	64.20	-2	3,250	-0.06%
2020/06/12	11	62.45	3	62.80	63.00	8	3,217	0.25%
2020/06/11	1	63.60	5	64.86	63.40	-4	3,183	-0.13%
2020/06/10	8	65.71	3	65.97	66.00	5	3,142	0.16%
2020/06/08	2	63.95	1	64.30	64.20	1	3,047	0.03%
2020/06/05	0	0.00	1	64.40	64.20	-1	3,031	-0.03%
2020/06/04	1	63.60	3	63.73	63.60	-2	3,030	-0.07%
2020/06/03	13	66.10	60	65.61	64.50	-47	2,990	-1.57%
2020/06/02	51	64.88	3	64.53	65.30	48	2,782	1.72%
2020/06/01	0	0.00	10	62.90	62.50	-10	2,682	-0.37%
2020/05/28	5	63.48	0	0.00	61.80	5	2,616	0.19%
2020/05/22	0	0.00	3	61.20	61.00	-3	2,467	-0.12%
2020/05/21	1	62.60	5	63.38	62.60	-4	2,445	-0.16%
2020/05/20	1	61.60	9	62.22	62.50	-8	2,388	-0.33%
2020/05/19	0	0.00	3	62.40	61.50	-3	2,340	-0.13%
2020/05/18	8	62.30	6	61.37	61.80	2	2,313	0.09%
2020/05/15	2	60.60	4	60.70	61.10	-2	2,245	-0.09%
2020/05/14	6	60.50	1	62.40	59.70	5	2,213	0.23%
2020/05/13	13	61.99	0	0.00	61.50	13	2,209	0.59%
2020/05/12	0	0.00	3	60.77	61.20	-3	2,145	-0.14%
2020/05/11	1	59.40	1	60.70	60.40	0	2,131	0.00%
2020/05/08	6	60.47	13	60.40	60.40	-7	2,139	-0.33%
2020/05/07	11	61.02	13.1	61.03	61.80	-2.1	2,069	-0.10%
2020/05/06	24	57.33	2	57.00	58.10	22	1,943	1.13%
2020/05/05	5	53.70	0	0.00	52.90	5	1,834	0.27%
2020/05/04	5	52.10	4	52.70	53.00	1	1,835	0.05%
2020/04/29	0	0.00	1	52.50	52.30	-1	1,842	-0.05%
2020/04/28	1	52.20	0	0.00	52.00	1	1,845	0.05%
2020/04/27	0	0.00	1	52.80	52.70	-1	1,863	-0.05%
2020/04/24	3	52.57	1	52.50	52.70	2	1,842	0.11%
2020/04/23	2	52.10	0	0.00	51.70	2	1,808	0.11%
2020/04/22	1	50.50	0	0.00	51.50	1	1,805	0.06%
2020/04/17	1	53.40	0	0.00	53.00	1	1,762	0.06%
2020/04/16	0	0.00	1	52.70	53.60	-1	1,752	-0.06%
2020/04/15	1	52.00	0	0.00	52.20	1	1,720	0.06%
2020/04/14	0	0.00	7	52.04	52.20	-7	1,712	-0.41%
2020/04/13	3	51.77	3	51.43	51.00	0	1,698	0.00%
2020/04/10	6	51.13	0	0.00	51.70	6	1,680	0.36%
2020/04/09	1	51.20	1	51.00	51.20	0	1,635	0.00%
2020/04/07	2	49.85	1	49.65	49.60	1	1,644	0.06%
2020/04/06	1	47.05	0	0.00	49.35	1	1,612	0.06%
2020/03/30	1	45.80	0	0.00	45.85	1	1,633	0.06%
2020/03/24	0	0.00	1	40.85	40.40	-1	1,565	-0.06%
2020/03/17	1	43.00	2	43.70	43.00	-1	1,447	-0.07%
2020/03/16	0	0.00	3	44.85	45.00	-3	1,425	-0.21%
2020/03/13	1	44.35	0	0.00	44.50	1	1,401	0.07%
2020/03/12	1	48.75	0	0.00	48.60	1	1,351	0.07%
2020/02/19	0	0.00	1	60.00	58.90	-1	1,222	-0.08%
2020/02/17	1	59.30	0	0.00	58.90	1	1,195	0.08%
2020/02/14	0	0.00	2	59.90	59.30	-2	1,192	-0.17%
2020/02/11	2	57.00	0	0.00	58.20	2	1,077	0.19%
2020/02/06	1	52.10	0	0.00	52.00	1	1,005	0.10%
2020/02/05	0	0.00	1	52.10	51.70	-1	1,006	-0.10%
2020/01/31	0	0.00	0.1	56.10	56.10	-0.1	970	-0.01%
2020/01/30	5	56.62	1	56.60	55.60	4	961	0.42%
2020/01/17	0	0.00	4	59.60	59.50	-4	918	-0.44%
2020/01/16	0	0.00	1	59.50	59.40	-1	916	-0.11%
2020/01/14	1	59.60	0	0.00	59.60	1	913	0.11%
2020/01/03	1	59.40	0	0.00	59.40	1	903	0.11%
2020/01/02	1	60.80	0	0.00	60.50	1	902	0.11%
2019/12/31	0	0.00	1	60.80	60.10	-1	873	-0.11%
2019/12/27	2	59.60	5	59.78	59.60	-3	833	-0.36%
2019/12/26	1	60.70	0	0.00	60.00	1	835	0.12%
2019/12/25	3	60.10	4	59.95	60.10	-1	828	-0.12%
2019/12/20	0	0.00	2	59.20	59.20	-2	788	-0.25%
2019/12/17	1	57.50	0	0.00	57.30	1	771	0.13%
2019/12/06	2	58.30	0	0.00	58.10	2	776	0.26%
2019/12/05	2	58.60	0	0.00	58.40	2	779	0.26%
2019/12/04	0	0.00	1	57.70	57.80	-1	776	-0.13%
2019/11/29	1	58.70	0	0.00	58.80	1	783	0.13%
2019/11/28	2	58.70	0	0.00	58.60	2	807	0.25%
2019/11/26	1	59.80	1	59.60	59.80	0	796	0.00%
2019/11/18	2	58.90	0	0.00	58.50	2	797	0.25%
2019/11/14	0	0.00	2	57.90	58.00	-2	792	-0.25%
2019/11/11	0	0.00	1	57.40	57.00	-1	837	-0.12%
2019/10/22	0	0.00	1	60.00	60.00	-1	882	-0.11%
2019/10/08	2	57.40	3	57.57	56.60	-1	977	-0.10%
2019/10/07	1	58.00	0	0.00	58.00	1	1,010	0.10%
2019/10/04	0	0.00	2	58.90	58.20	-2	1,065	-0.19%
2019/09/25	0	0.00	1	59.80	59.30	-1	1,179	-0.08%
2019/09/24	1	59.60	0	0.00	59.60	1	1,189	0.08%
2019/09/19	1	58.60	0	0.00	58.70	1	1,242	0.08%
2019/09/16	0	0.00	8	59.40	59.10	-8	1,388	-0.58%
2019/09/10	1	60.10	0	0.00	60.10	1	1,488	0.07%
2019/09/03	10	63.56	0	0.00	62.60	10	1,675	0.60%
2019/08/27	0.1	60.50	0	0.00	60.70	0.1	1,708	0.00%
2019/08/20	0	0.00	1	60.30	60.10	-1	1,758	-0.06%
2019/08/15	0	0.00	2	61.70	61.20	-2	1,779	-0.11%
2019/08/14	2	61.05	7	61.20	60.80	-5	1,778	-0.28%
2019/08/06	0	0.00	6	60.20	62.60	-6	1,835	-0.33%
2019/08/05	1	64.00	2	64.10	63.80	-1	1,886	-0.05%
2019/08/01	1	67.00	0	0.00	67.00	1	2,037	0.05%
2019/07/31	1	67.50	0	0.00	67.80	1	2,078	0.05%
2019/07/29	0	0.00	1	67.70	68.10	-1	2,127	-0.05%
2019/07/25	1	68.80	0	0.00	68.90	1	2,228	0.04%
2019/07/24	0	0.00	5	68.32	68.00	-5	2,220	-0.23%
2019/07/19	0	0.00	5	68.30	68.60	-5	2,211	-0.23%
2019/07/16	0	0.00	2	67.80	68.20	-2	2,160	-0.09%
2019/07/11	15	66.90	15	67.12	67.00	0	2,128	0.00%
2019/07/10	1	68.20	0	0.00	68.00	1	2,090	0.05%
2019/07/08	0	0.00	1	68.60	69.80	-1	2,032	-0.05%
2019/07/05	1	68.50	0	0.00	68.60	1	2,008	0.05%
2019/07/03	8	67.01	2	66.90	67.10	6	1,994	0.30%
2019/07/02	1	67.60	1	67.30	67.50	0	2,012	0.00%
2019/06/27	2	66.90	2	66.60	66.80	0	1,987	0.00%
2019/06/26	2	67.65	0	0.00	67.10	2	1,973	0.10%
2019/06/25	2	67.95	1	68.70	67.70	1	1,965	0.05%
2019/06/24	7	68.73	0	0.00	69.20	7	1,935	0.36%
2019/06/20	1	73.30	0	0.00	73.20	1	1,840	0.05%
2019/06/18	15	71.34	15	70.93	71.80	0	2,009	0.00%
2019/06/17	25	69.80	0	0.00	70.50	25	1,990	1.26%
2019/06/14	0	0.00	4	68.83	68.90	-4	1,964	-0.20%
2019/06/13	8	68.80	8	68.68	68.80	0	1,967	0.00%
2019/06/12	2	66.80	2	66.70	69.70	0	1,949	0.00%
2019/06/10	0	0.00	1	68.10	68.00	-1	1,937	-0.05%
2019/06/06	1	67.00	0	0.00	67.10	1	1,968	0.05%
2019/06/05	0	0.00	13	66.74	66.10	-13	2,015	-0.65%
2019/06/04	1	68.20	0	0.00	67.70	1	2,164	0.05%
2019/06/03	1	68.20	0	0.00	68.20	1	2,183	0.05%
2019/05/31	1	69.00	0	0.00	68.60	1	2,187	0.05%
2019/05/30	3	68.30	1	68.70	68.90	2	2,231	0.09%
2019/05/29	3	68.30	1	68.70	67.60	2	2,294	0.09%
2019/05/28	1	67.90	0	0.00	68.90	1	2,292	0.04%
2019/05/24	2	66.40	0	0.00	65.30	2	2,301	0.09%
2019/05/14	26	63.61	16	63.08	65.30	10	2,374	0.42%
2019/05/13	7	67.21	5	68.92	65.00	2	2,366	0.08%
2019/05/10	6	73.10	5	74.14	71.20	1	2,312	0.04%
2019/05/09	7	77.26	6	78.03	76.40	1	2,228	0.04%
2019/05/08	3	78.03	4	77.70	78.00	-1	2,178	-0.05%
2019/05/07	1	77.60	0	0.00	77.50	1	2,165	0.05%
2019/05/06	0	0.00	1	77.20	76.10	-1	2,197	-0.05%
2019/05/02	1	77.90	0	0.00	77.90	1	2,177	0.05%
2019/04/30	1	75.00	0	0.00	75.50	1	2,145	0.05%
2019/04/22	2	73.90	0	0.00	73.50	2	2,534	0.08%
2019/04/16	1	75.30	1	75.00	75.80	0	2,659	0.00%
2019/04/10	0	0.00	2	77.50	77.20	-2	2,656	-0.08%
2019/04/09	1	78.20	2	78.60	78.10	-1	2,686	-0.04%
2019/04/08	1	79.00	0	0.00	78.60	1	2,744	0.04%
2019/04/03	1	77.50	0	0.00	78.00	1	2,724	0.04%
2019/03/28	0	0.00	1	75.70	76.00	-1	2,744	-0.04%
2019/03/27	0	0.00	1	76.80	76.60	-1	2,763	-0.04%
2019/03/25	2	76.60	3	77.03	76.40	-1	2,851	-0.04%
2019/03/22	3	78.70	2	78.95	78.10	1	2,902	0.03%
2019/03/21	15	80.13	9	80.98	79.20	6	2,870	0.21%
2019/03/20	1	77.80	1	78.20	78.50	0	2,721	0.00%
2019/03/19	0	77.70	3	78.00	77.50	-3	2,731	-0.11%
2019/03/18	3	77.30	3	77.40	77.30	0	2,780	0.00%
2019/03/15	4	77.85	7	78.76	77.30	-3	2,810	-0.11%
2019/03/13	2	78.00	2	78.65	78.30	0	2,905	0.00%
2019/03/12	1	78.20	1	78.60	77.60	0	2,904	0.00%
2019/03/11	0	0.00	4	77.55	78.30	-4	2,904	-0.14%
2019/03/08	10	77.08	5	77.16	76.60	5	2,901	0.17%
2019/03/07	1	75.50	3	75.40	74.90	-2	2,770	-0.07%
2019/03/05	2	77.40	1	76.40	75.80	1	2,873	0.03%
2019/03/04	3	76.33	13	76.30	76.30	-10	2,850	-0.35%
2019/02/27	1	74.60	1	74.80	74.40	0	2,825	0.00%
2019/02/26	3	74.80	1	75.20	74.00	2	2,839	0.07%
2019/02/25	0	0.00	1	73.90	73.90	-1	2,855	-0.04%
2019/02/22	0	0.00	2	73.80	73.80	-2	2,901	-0.07%
2019/02/21	2	73.90	3	73.50	73.80	-1	2,933	-0.03%
2019/02/20	1	73.50	1	72.90	72.80	0	2,975	0.00%
2019/02/19	0	0.00	4	73.13	73.50	-4	3,012	-0.13%
2019/02/18	1	71.50	0	0.00	71.50	1	3,041	0.03%
2019/02/15	5	72.80	0	0.00	72.50	5	3,085	0.16%
2019/02/14	1	74.50	1	74.50	74.40	0	3,133	0.00%
2019/02/13	1	73.50	3	72.70	73.80	-2	3,155	-0.06%
2019/02/12	0	0.00	1	73.40	73.30	-1	3,316	-0.03%
2019/02/11	3	75.57	0	0.00	75.00	3	3,353	0.09%
2019/01/30	2	76.00	5	76.62	76.30	-3	3,433	-0.09%
2019/01/29	5	75.70	3	75.50	76.30	2	3,523	0.06%
2019/01/28	4	75.20	4	75.55	75.50	0	3,617	0.00%
2019/01/25	2	76.85	1	76.60	76.30	1	3,645	0.03%
2019/01/24	8	77.79	3	78.27	77.40	5	3,687	0.14%
2019/01/23	1	78.20	1	77.90	78.30	0	3,698	0.00%
2019/01/21	9	77.37	10	76.93	77.30	-1	3,709	-0.03%
2019/01/18	23	79.97	22	79.19	77.20	1	3,689	0.03%
2019/01/17	6	77.13	5	77.80	78.40	1	3,472	0.03%
2019/01/15	0	0.00	1	74.30	74.40	-1	3,390	-0.03%
2019/01/14	3	73.60	3	73.60	73.60	0	3,432	0.00%
2019/01/10	5	73.72	4	74.05	73.70	1	3,425	0.03%
2019/01/09	1	76.90	1	77.00	76.70	0	3,393	0.00%
2019/01/08	1	76.00	21	76.59	76.10	-20	3,392	-0.59%
2019/01/07	22	75.70	2	75.50	75.80	20	3,376	0.59%
2019/01/04	9	73.64	9	73.02	74.50	0	3,456	0.00%
2019/01/03	12	75.39	12	74.68	74.40	0	3,460	0.00%
2019/01/02	14	74.70	14	74.57	74.80	0	3,470	0.00%
2018/12/28	17	74.72	16	75.59	75.00	1	3,484	0.03%
2018/12/27	10	76.57	9	76.68	76.50	1	3,484	0.03%
2018/12/26	0	0.00	1	75.20	74.00	-1	3,427	-0.03%
2018/12/25	4	74.45	3	74.07	74.70	1	3,416	0.03%
2018/12/24	3	76.20	0.5	75.30	75.40	2.5	3,407	0.07%
2018/12/22	10	75.60	10.1	75.80	75.80	-0.1	3,409	0.00%
2018/12/21	1	76.00	1	74.50	76.10	0	3,426	0.00%
2018/12/20	2	73.70	2	74.95	73.90	0	3,477	0.00%
2018/12/19	6	75.32	6	76.43	74.80	0	3,462	0.00%
2018/12/18	3	77.80	3	78.30	77.70	0	3,436	0.00%
2018/12/17	2	79.25	1	80.10	78.70	1	3,408	0.03%
2018/12/13	1	77.80	1.4	78.16	77.80	-0.4	3,345	-0.01%
2018/12/12	0	0.00	1	78.70	78.10	-1	3,326	-0.03%
2018/12/11	1	78.10	1	78.50	78.20	0	3,336	0.00%
2018/12/10	3	75.80	2	76.20	77.00	1	3,333	0.03%
2018/12/06	1	74.20	3	77.63	73.00	-2	3,261	-0.06%
2018/12/04	0	0.00	1	78.10	77.10	-1	3,163	-0.03%
2018/12/03	5	77.50	2	77.50	77.90	3	3,156	0.10%
2018/11/30	1	75.40	0	0.00	76.00	1	3,114	0.03%
2018/11/29	2	75.25	3	74.90	74.30	-1	3,089	-0.03%
2018/11/28	0	0.00	1	73.90	74.00	-1	3,045	-0.03%
2018/11/27	3	72.10	3	71.47	72.10	0	2,998	0.00%
2018/11/23	2	68.40	4	68.45	68.40	-2	2,966	-0.07%
2018/11/22	8	70.13	8	71.46	69.30	0	3,072	0.00%
2018/11/21	1	71.40	1	70.90	71.70	0	3,042	0.00%
2018/11/19	0	0.00	2	68.00	69.30	-2	2,978	-0.07%
2018/11/15	2	66.65	1	66.50	67.10	1	2,920	0.03%
2018/11/14	3	66.47	3	66.57	65.50	0	2,898	0.00%
2018/11/13	5	64.90	5	63.44	66.20	0	2,870	0.00%
2018/11/12	14	64.55	13	64.53	64.40	1	2,895	0.03%
2018/11/09	6	65.52	4	65.60	65.30	2	2,911	0.07%
2018/11/08	8	62.78	10	64.75	63.20	-2	2,768	-0.07%
2018/11/07	5	62.88	4	62.43	64.20	1	2,763	0.04%
2018/11/06	6	62.13	7	62.61	61.50	-1	2,824	-0.04%
2018/11/05	4	61.93	15	62.44	61.60	-11	3,068	-0.36%
2018/11/02	2	59.80	0	0.00	59.10	2	3,064	0.07%
2018/10/31	0	0.00	1	56.00	56.90	-1	3,100	-0.03%
2018/10/29	1	54.40	0	0.00	53.20	1	3,073	0.03%
2018/10/26	0	0.00	1	56.10	55.40	-1	3,076	-0.03%
2018/10/24	1	56.40	0	0.00	56.60	1	3,095	0.03%
2018/10/22	0	0.00	1	57.70	59.50	-1	3,102	-0.03%
2018/10/19	1	55.50	0	0.00	55.90	1	3,074	0.03%
2018/10/18	4	56.70	0	0.00	55.90	4	3,094	0.13%
2018/10/16	0	0.00	1	56.20	55.70	-1	3,129	-0.03%
2018/10/12	3	53.50	0	0.00	54.20	3	3,089	0.10%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/09	0	0.00	4	64.33	64.10	-4	3,001	-0.13%
2018/10/05	3	62.80	3	64.83	62.80	0	3,024	0.00%
2018/10/04	1	67.90	0	0.00	67.00	1	3,004	0.03%
2018/09/25	1.1	69.22	1	68.60	68.00	0.1	3,177	0.00%
2018/09/18	0	0.00	1	67.90	68.20	-1	3,231	-0.03%
2018/09/17	0	0.00	1	69.80	68.80	-1	3,239	-0.03%
2018/09/13	2	66.05	0	0.00	65.50	2	3,216	0.06%
2018/09/12	0	0.00	4	65.85	66.00	-4	3,248	-0.12%
2018/09/11	2	65.75	6	65.82	66.80	-4	3,308	-0.12%
2018/09/10	1	68.00	1	66.20	65.00	0	3,350	0.00%
2018/09/06	0	0.00	2	67.80	68.10	-2	3,680	-0.05%
2018/09/05	0	0.00	1	68.30	67.60	-1	4,069	-0.02%
2018/09/04	8	68.10	0	0.00	68.90	8	4,115	0.19%
2018/08/31	1	70.00	0	0.00	70.00	1	4,264	0.02%
2018/08/29	1	67.50	0	0.00	69.20	1	4,462	0.02%
2018/08/27	6	72.77	1	72.10	73.00	5	4,448	0.11%
2018/08/24	12	73.55	20	72.56	72.60	-8	4,492	-0.18%
2018/08/23	12	74.50	20	73.45	72.70	-8	4,622	-0.17%
2018/08/22	0	0.00	1	75.70	74.00	-1	4,731	-0.02%
2018/08/20	10	75.60	0	0.00	75.60	10	5,106	0.20%
2018/08/17	10	76.40	0	0.00	74.70	10	5,578	0.18%
2018/08/15	1	75.50	1	75.30	75.30	0	5,826	0.00%
2018/08/14	2	74.85	1	74.30	75.30	1	6,040	0.02%
2018/08/13	0	0.00	5	72.94	74.20	-5	6,279	-0.08%
2018/08/10	2	77.70	7	75.84	72.10	-5	6,857	-0.07%
2018/08/09	0	0.00	1	74.10	75.70	-1	6,825	-0.01%
2018/08/08	1	73.90	0	0.00	74.50	1	6,894	0.01%
2018/08/07	1	72.40	0	0.00	73.90	1	6,879	0.01%
2018/08/06	1	71.70	0	0.00	72.00	1	6,837	0.01%
2018/08/02	0	0.00	1	68.80	68.90	-1	6,983	-0.01%
2018/07/31	1	71.80	0	0.00	71.40	1	7,005	0.01%
2018/07/26	0	0.00	1	69.90	70.20	-1	7,211	-0.01%
2018/07/25	1	69.50	1	70.30	69.40	0	7,276	0.00%
2018/07/13	1	70.80	0	0.00	70.90	1	7,530	0.01%
2018/07/10	1	69.40	0	0.00	70.20	1	7,735	0.01%
2018/07/06	2	67.10	13	67.02	68.50	-11	7,741	-0.14%
2018/07/03	1	75.00	0	0.00	72.40	1	7,721	0.01%
2018/07/02	3	75.73	0	0.00	75.00	3	7,740	0.04%
2018/06/28	0	0.00	5	75.50	75.20	-5	7,827	-0.06%
2018/06/27	6	78.53	2	77.20	76.30	4	7,895	0.05%
2018/06/26	0	0.00	3	75.30	77.00	-3	7,873	-0.04%
2018/06/20	1	75.70	1	75.30	75.30	0	7,923	0.00%
2018/06/15	1	78.80	5	78.60	79.30	-4	7,875	-0.05%
2018/06/14	15	82.79	18	80.84	79.00	-3	7,838	-0.04%
2018/06/13	24	80.48	16	82.09	82.70	8	7,564	0.11%
2018/06/11	1	78.40	0	0.00	77.70	1	7,395	0.01%
2018/06/08	1	80.00	1	79.20	79.30	0	7,358	0.00%
2018/06/07	10	79.79	8	79.96	79.00	2	7,350	0.03%
2018/06/06	2	80.60	1	80.00	81.00	1	7,473	0.01%
2018/06/01	2	76.60	0	0.00	77.50	2	7,330	0.03%
2018/05/31	12	79.53	27	78.29	76.60	-15	7,360	-0.20%
2018/05/30	1	76.90	2	78.10	78.30	-1	7,275	-0.01%
2018/05/29	3	79.93	14	78.72	77.70	-11	7,266	-0.15%
2018/05/28	15	82.94	11	83.09	80.70	4	7,153	0.06%
2018/05/25	24	83.13	10	82.82	82.00	14	6,946	0.20%
2018/05/24	7	78.17	11	79.41	78.90	-4	6,501	-0.06%
2018/05/23	13	77.50	12	77.56	77.70	1	6,350	0.02%
2018/05/22	15	78.58	26	76.78	77.80	-11	6,445	-0.17%
2018/05/21	26	78.93	13	77.56	76.00	13	6,596	0.20%
2018/05/18	34	77.61	24	78.80	77.00	10	6,560	0.15%
2018/05/17	2	71.65	14	72.76	75.00	-12	5,997	-0.20%
2018/05/16	17	68.12	28	69.13	68.20	-11	5,804	-0.19%
2018/05/15	5	66.28	5	65.84	65.30	0	5,714	0.00%
2018/05/14	8	65.55	0	0.00	64.30	8	5,849	0.14%
2018/05/11	1	66.50	2	65.75	65.30	-1	5,881	-0.02%
2018/05/10	9	65.47	1	66.30	65.30	8	5,889	0.14%
2018/05/09	3	61.70	0	0.00	61.90	3	5,813	0.05%
2018/05/08	0	0.00	2	60.95	61.00	-2	5,856	-0.03%
2018/05/07	1	59.90	1	60.50	60.50	0	5,994	0.00%
2018/05/04	0	0.00	1	62.50	61.30	-1	6,015	-0.02%
2018/05/02	10	65.75	0	0.00	64.40	10	6,126	0.16%
2018/04/26	0	0.00	1	59.90	59.70	-1	6,375	-0.02%
2018/04/25	1	62.10	0	0.00	61.90	1	6,572	0.02%
2018/04/19	0	0.00	3	64.30	65.00	-3	7,113	-0.04%
2018/04/18	0	0.00	2	65.30	65.30	-2	7,182	-0.03%
2018/04/17	21	65.70	21	63.20	62.70	0	7,295	0.00%
2018/04/16	2	68.60	0	0.00	68.60	2	7,952	0.03%
2018/04/13	0	0.00	4	71.45	71.00	-4	8,232	-0.05%
2018/04/11	1	74.00	0	0.00	73.40	1	8,610	0.01%
2018/04/03	1	75.60	0	0.00	77.60	1	9,399	0.01%
2018/03/27	1	75.40	0	0.00	75.50	1	10,046	0.01%
2018/03/26	2	72.90	0	0.00	75.40	2	10,346	0.02%
2018/03/22	0	0.00	1	75.10	73.90	-1	10,999	-0.01%
2018/03/21	0	0.00	1	75.70	75.00	-1	11,374	-0.01%
2018/03/20	0	0.00	1	76.30	76.20	-1	11,874	-0.01%
2018/03/19	0	0.00	2	77.40	77.60	-2	12,290	-0.02%
2018/03/16	0	0.00	1	78.30	77.10	-1	12,824	-0.01%
2018/03/14	6	74.97	8	74.99	74.50	-2	13,477	-0.01%
2018/03/13	10	74.27	11	74.04	74.00	-1	13,774	-0.01%
2018/03/12	12	75.03	15	75.21	74.30	-3	14,048	-0.02%
2018/03/09	2	71.40	0	0.00	71.10	2	14,149	0.01%
2018/03/07	8	69.78	6	69.92	69.40	2	14,177	0.01%
2018/03/06	1	70.00	0	0.00	70.30	1	14,184	0.01%
2018/03/05	12	71.53	10	70.00	70.70	2	14,144	0.01%
2018/03/02	1	73.20	2	73.60	72.10	-1	14,190	-0.01%
2018/02/27	2	71.30	2	71.75	71.10	0	14,174	0.00%
2018/02/26	12	71.81	13	71.53	71.30	-1	14,159	-0.01%
2018/02/23	3	71.60	0	0.00	72.30	3	14,191	0.02%
2018/02/22	42	71.90	6	71.67	71.30	36	14,195	0.25%
2018/02/21	8	72.10	2	72.00	71.10	6	14,417	0.04%
2018/02/12	1	75.80	20	79.00	74.90	-19	14,270	-0.13%
2018/02/08	9	79.12	37	79.24	79.80	-28	14,146	-0.20%
2018/02/06	3	84.07	4	83.40	82.60	-1	14,472	-0.01%
2018/02/05	4	81.75	2	80.90	86.40	2	14,630	0.01%
2018/02/01	1.1	84.15	0	0.00	83.50	1.1	15,549	0.01%
2018/01/31	5	82.50	1	82.00	83.10	4	15,887	0.03%
2018/01/30	8	83.45	2	83.40	83.50	6	16,088	0.04%
2018/01/29	4	87.05	2	87.00	87.70	2	15,949	0.01%
2018/01/26	5	86.40	7	85.79	86.70	-2	15,963	-0.01%
2018/01/25	3	92.00	4	90.75	86.70	-1	16,193	-0.01%
2018/01/24	2	88.40	1	88.00	89.00	1	15,973	0.01%
2018/01/23	2	87.60	3	87.30	87.30	-1	15,877	-0.01%
2018/01/22	2.4	86.87	7	87.16	86.50	-4.6	15,761	-0.03%
2018/01/19	7	85.17	1	86.50	86.50	6	15,617	0.04%
2018/01/18	8	85.75	12	85.72	85.30	-4	15,479	-0.03%
2018/01/16	10	81.30	8	80.80	81.90	2	15,274	0.01%
2018/01/15	0	0.00	1	82.30	82.80	-1	15,235	-0.01%
2018/01/12	3	82.40	11	82.68	82.10	-8	15,204	-0.05%
2018/01/10	6	83.05	14	84.88	83.00	-8	15,164	-0.05%
2018/01/09	19	85.74	13	87.52	85.00	6	14,413	0.04%
2018/01/08	3	95.67	1	93.50	94.20	2	14,090	0.01%
2018/01/05	0	0.00	1	93.70	93.90	-1	13,981	-0.01%
2018/01/04	3	89.40	104	88.48	92.30	-101	13,846	-0.73%	大賣/鉅額交易
2018/01/03	109	94.40	3	91.23	89.70	106	13,736	0.77%	大買/鉅額交易
2018/01/02	0	0.00	10	89.13	92.70	-10	13,457	-0.07%