橘子 (6180)-元大-前金券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.7
漲跌
▲1.7
漲幅
+2.18%
成交量
4,441張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	79.80	1.2	80.27	79.70	-0.2	1,338	-0.01%
2024/05/02	15.2	77.89	0	0.00	78.00	15.2	1,286	1.18%
2024/04/30	0	0.00	2	76.30	76.80	-2	1,300	-0.15%
2024/04/29	0	0.00	0.2	76.35	75.80	-0.2	1,290	-0.01%
2024/04/26	0.1	74.00	0	0.00	74.00	0.1	1,279	0.01%
2024/04/24	0	0.00	0	72.10	72.10	0	1,278	0.00%
2024/04/23	0.2	71.30	0	71.70	71.80	0.2	1,283	0.01%
2024/04/17	0	71.60	0	0.00	71.90	0	1,285	0.00%
2024/04/11	0	0.00	0.8	74.60	75.30	-0.8	1,282	-0.06%
2024/04/10	2	75.30	0	74.90	75.30	2	1,346	0.15%
2024/03/28	0.1	72.60	0	0.00	72.60	0.1	1,379	0.00%
2024/03/26	0.2	72.83	0	0.00	72.00	0.2	1,384	0.01%
2024/03/25	0.1	73.60	0	0.00	73.50	0.1	1,374	0.00%
2024/03/22	0.1	73.80	0	0.00	73.80	0.1	1,377	0.01%
2024/03/21	0.1	73.70	0	0.00	74.30	0.1	1,388	0.00%
2024/03/20	0.1	73.80	14	74.00	73.60	-13.9	1,393	-1.00%
2024/03/19	14.1	74.50	0	0.00	74.00	14.1	1,397	1.01%
2024/03/15	0.2	74.57	0	0.00	73.90	0.2	1,420	0.01%
2024/03/14	1	76.90	3	76.67	75.50	-2	1,436	-0.14%
2024/03/13	0.1	76.29	1	76.60	76.40	-0.9	1,420	-0.06%
2024/03/12	0	0.00	1	77.20	76.90	-1	1,427	-0.07%
2024/03/11	0	0.00	1	76.80	76.70	-1	1,408	-0.07%
2024/03/08	0	0.00	2	73.00	73.10	-2	1,349	-0.15%
2024/03/07	1	74.20	0	73.80	73.80	1	1,339	0.07%
2024/02/29	0	0.00	1	69.90	70.90	-1	1,464	-0.07%
2024/02/26	0.2	70.30	0	0.00	70.20	0.2	1,455	0.01%
2024/02/22	0.3	70.62	0	0.00	70.50	0.3	1,455	0.02%
2024/02/16	0.1	71.50	0	0.00	71.90	0.1	1,430	0.00%
2024/02/15	1.1	69.77	1	70.70	71.30	0.1	1,419	0.01%
2024/02/02	3	75.37	2	75.50	75.10	1	1,349	0.07%
2024/02/01	0	0.00	1	78.99	77.80	-1	1,290	-0.08%
2024/01/31	0	0.00	5	76.66	77.30	-5	1,198	-0.42%
2024/01/19	0	0.00	2	74.15	74.30	-2	995	-0.20%
2024/01/18	0	72.90	3	73.70	72.80	-3	993	-0.30%
2024/01/12	1	74.60	0	0.00	74.20	1	975	0.10%
2024/01/11	0	0.00	2	74.95	75.00	-2	973	-0.21%
2024/01/10	1	73.40	0	0.00	73.90	1	966	0.10%
2024/01/08	0	0.00	1	74.40	73.80	-1	958	-0.10%
2024/01/04	2	75.05	0	0.00	74.80	2	943	0.21%
2024/01/03	0	0.00	0	76.50	76.90	0	875	0.00%
2024/01/02	0	0.00	0	74.60	74.00	0	819	0.00%
2023/12/26	0	0.00	17	72.27	72.50	-17	793	-2.14%
2023/12/22	0.1	72.90	0	0.00	73.30	0.1	781	0.01%
2023/12/20	1	73.40	0	0.00	73.20	1	763	0.13%
2023/12/15	1	76.10	0	0.00	75.00	1	725	0.14%
2023/12/13	1	76.00	0	0.00	76.00	1	697	0.14%
2023/12/11	5	76.98	1	76.80	76.60	4	663	0.60%
2023/12/07	1	75.00	2	75.40	75.40	-1	613	-0.16%
2023/12/04	1	75.40	0	0.00	75.40	1	544	0.18%
2023/12/01	1	76.20	1.6	76.76	76.00	-0.6	525	-0.12%
2023/11/30	2.1	76.31	2	76.84	76.80	0	462	0.01%
2023/11/29	0	0.00	1	73.21	74.40	-1	381	-0.27%
2023/11/24	0	0.00	2	71.60	71.30	-2	334	-0.60%
2023/11/22	0	0.00	0	71.70	71.70	0	329	0.00%
2023/11/21	0.1	71.50	7	71.61	71.30	-6.9	326	-2.12%
2023/11/20	2	70.60	0	71.00	70.60	2	318	0.63%
2023/11/17	0	69.40	0	69.80	70.00	0	310	0.00%
2023/11/15	0.6	69.30	0	0.00	69.20	0.6	309	0.19%
2023/11/13	5	68.50	0	0.00	69.00	5	318	1.57%
2023/11/08	0	0.00	0	70.70	71.00	0	314	0.00%
2023/11/07	0	0.00	0	70.00	69.80	0	304	0.00%
2023/11/06	0	0.00	0	69.25	69.30	0	299	-0.01%
2023/11/03	0	0.00	0	68.33	68.40	0	297	-0.01%
2023/10/31	0	0.00	0	67.40	67.00	0	331	-0.01%
2023/10/27	0	0.00	0	67.50	66.60	0	339	-0.01%
2023/10/26	0	0.00	0	67.13	67.00	0	367	-0.01%
2023/10/20	0.1	64.50	0	0.00	65.00	0.1	453	0.01%
2023/10/19	0	0.00	0.1	65.76	65.10	-0.1	498	-0.01%
2023/10/17	0	0.00	0.1	65.80	65.80	-0.1	512	-0.01%
2023/10/16	0	0.00	0	66.90	65.10	0	535	0.00%
2023/10/11	0	0.00	0.1	65.70	65.50	-0.1	570	-0.01%
2023/10/06	0	0.00	0	67.00	66.90	0	597	0.00%
2023/09/27	0	0.00	0	66.80	66.00	0	755	0.00%
2023/09/25	0	0.00	0	67.00	66.50	0	805	0.00%
2023/09/22	0.1	66.00	0	0.00	66.00	0.1	829	0.01%
2023/09/12	0	0.00	1	66.60	66.60	-1	1,291	-0.08%
2023/09/06	0	0.00	0	68.77	68.60	0	1,357	0.00%
2023/09/01	0	0.00	1	67.90	67.20	-1	1,483	-0.07%
2023/08/31	0	0.00	0	68.03	67.80	0	1,535	0.00%
2023/08/30	0	0.00	0	67.00	67.30	0	1,660	0.00%
2023/08/22	0	0.00	0	66.90	66.90	0	2,209	0.00%
2023/08/16	0	0.00	1	65.10	65.00	-1	2,225	-0.04%
2023/08/14	0.1	66.50	0	0.00	66.20	0.1	2,240	0.00%
2023/08/10	0	0.00	0	66.60	66.40	0	2,249	0.00%
2023/08/09	0	0.00	1	66.10	66.20	-1	2,247	-0.04%
2023/08/08	1.1	66.71	1	66.40	67.00	0.1	2,244	0.00%
2023/08/07	0	0.00	36	69.44	69.10	-36	2,240	-1.61%
2023/08/04	0.1	70.20	12	70.37	70.30	-12	2,234	-0.53%
2023/07/31	0	0.00	2	70.70	70.60	-2	2,297	-0.09%
2023/07/28	52	76.75	0	0.00	76.80	52	2,284	2.28%
2023/07/25	0.2	74.87	0	0.00	74.90	0.2	2,268	0.01%
2023/07/24	2	73.85	0	0.00	73.70	2	2,257	0.09%
2023/07/21	0.2	77.69	0	0.00	77.40	0.2	2,218	0.01%
2023/07/19	2	76.80	4	77.20	77.20	-2	2,234	-0.09%
2023/07/18	1	78.60	0.5	78.70	78.10	0.5	2,240	0.02%
2023/07/14	0	0.00	5	79.00	78.70	-5	2,241	-0.22%
2023/07/12	0	0.00	1	77.60	77.60	-1	2,269	-0.04%
2023/07/11	0	0.00	0	78.77	78.70	0	2,272	0.00%
2023/07/07	1	80.00	0	0.00	79.70	1	2,283	0.04%
2023/07/06	0	0.00	3	81.47	80.60	-3	2,268	-0.13%
2023/07/05	2	81.35	1	81.70	81.80	1	2,230	0.04%
2023/07/04	1	80.50	0.1	80.70	80.40	0.9	2,212	0.04%
2023/07/03	0.1	80.90	0	0.00	80.70	0.1	2,216	0.00%
2023/06/30	1	81.90	0	82.85	81.90	1	2,199	0.04%
2023/06/28	2.1	82.79	0	0.00	82.30	2.1	2,201	0.10%
2023/06/27	19	85.64	7.1	85.64	83.30	12	2,149	0.56%
2023/06/26	7	83.11	3	82.80	82.50	4	1,945	0.21%
2023/06/20	0.1	82.50	0	83.00	81.40	0.1	1,938	0.00%
2023/06/16	0	80.70	0	0.00	80.50	0	1,926	0.00%
2023/06/14	0.1	80.60	0	0.00	79.90	0.1	1,911	0.01%
2023/06/12	4	81.30	4	80.95	80.30	0	1,959	0.00%
2023/06/09	1	81.40	0	0.00	81.70	1	1,990	0.05%
2023/06/08	5	83.72	6.2	84.19	82.20	-1.2	2,065	-0.06%
2023/06/07	2	84.00	11	84.11	83.80	-9	2,133	-0.42%
2023/06/06	0.5	83.80	2.1	83.57	84.00	-1.6	2,149	-0.07%
2023/06/05	0	0.00	3	84.73	84.70	-3	2,214	-0.14%
2023/06/02	11	83.35	16	83.34	83.60	-5	2,178	-0.23%
2023/06/01	8.1	81.98	10	82.51	81.70	-1.9	2,047	-0.09%
2023/05/31	4	77.68	2.1	76.72	77.80	2	1,812	0.11%
2023/05/30	2	75.50	0	0.00	75.10	2	1,769	0.11%
2023/05/25	0.1	74.50	0	0.00	73.90	0.1	1,788	0.00%
2023/05/17	0.4	73.10	1	73.00	72.80	-0.6	2,259	-0.03%
2023/05/15	1	72.60	0	0.00	72.40	1	2,520	0.04%
2023/05/09	1	73.30	0	0.00	73.20	1	2,837	0.04%
2023/05/08	0	75.20	1	76.00	75.10	-1	2,859	-0.03%
2023/05/05	0	0.00	12	75.11	75.00	-12	2,882	-0.42%
2023/05/04	0	0.00	1	74.30	74.20	-1	2,906	-0.03%
2023/05/03	0	0.00	2	74.25	74.20	-2	2,966	-0.07%
2023/05/02	2	74.05	0	0.00	73.70	2	3,060	0.07%
2023/04/28	2	73.80	1	73.20	73.80	1	3,224	0.03%
2023/04/26	1	70.70	2	71.15	71.20	-1	3,289	-0.03%
2023/04/25	3	70.90	0	0.00	70.30	3	3,309	0.09%
2023/04/20	1	72.80	0	0.00	72.80	1	3,343	0.03%
2023/04/19	0.1	74.00	0	0.00	73.70	0.1	3,359	0.00%
2023/04/18	5	73.60	0	0.00	73.50	5	3,451	0.14%
2023/04/17	7	74.97	2	75.10	74.70	5	3,682	0.14%
2023/04/14	8	74.30	0	0.00	74.30	8	3,705	0.22%
2023/04/12	0.1	74.20	0	0.00	73.80	0.1	3,963	0.00%
2023/04/11	2	73.00	0	0.00	73.20	2	4,091	0.05%
2023/04/06	4	72.80	0	0.00	72.40	4	4,107	0.10%
2023/03/31	0	0.00	1	73.30	73.20	-1	4,096	-0.02%
2023/03/30	3	72.83	2	73.45	72.90	1	4,087	0.02%
2023/03/29	0	0.00	1	73.10	73.70	-1	4,068	-0.02%
2023/03/28	1	72.30	0	0.00	72.20	1	4,085	0.02%
2023/03/27	2	73.65	0	0.00	73.00	2	4,079	0.05%
2023/03/24	0	0.00	3	73.97	74.40	-3	4,068	-0.07%
2023/03/23	4	72.85	0	0.00	72.40	4	4,058	0.10%
2023/03/21	1	74.10	1	73.30	73.30	0	4,038	0.00%
2023/03/17	5	74.44	1	74.30	74.10	4	4,017	0.10%
2023/03/15	2	75.95	18	76.27	75.40	-16	3,976	-0.40%
2023/03/14	2	76.40	10	76.26	75.80	-8	4,021	-0.20%
2023/03/13	3	76.70	3	77.37	78.60	0	3,978	0.00%
2023/03/10	11	80.38	5	80.02	79.20	6	3,888	0.15%
2023/03/09	3	88.23	5	88.66	87.90	-2	3,800	-0.05%
2023/03/08	7.1	87.18	8	88.23	87.60	-0.9	3,853	-0.02%
2023/03/07	1	87.00	2	87.05	85.90	-1	3,739	-0.03%
2023/03/06	0.1	85.10	0	0.00	85.10	0.1	3,652	0.00%
2023/03/03	0	0.00	20	82.78	83.50	-20	3,624	-0.55%
2023/03/02	0	0.00	13	82.67	81.70	-13	3,605	-0.36%
2023/03/01	0	0.00	1	82.20	82.20	-1	3,596	-0.03%
2023/02/24	2	80.60	0	0.00	80.80	2	3,581	0.06%
2023/02/23	0	0.00	0.2	81.00	80.10	-0.2	3,607	-0.01%
2023/02/22	5	80.96	2	80.95	80.00	3	3,605	0.08%
2023/02/21	1.1	80.91	3	81.87	82.50	-2	3,568	-0.05%
2023/02/20	5	79.56	3	80.33	80.60	2	3,480	0.06%
2023/02/17	1.1	82.62	5	82.40	82.50	-4	3,334	-0.12%
2023/02/16	13	82.64	7.1	82.00	82.20	6	3,319	0.18%
2023/02/15	25.1	82.71	15	83.08	83.20	10.1	3,252	0.31%
2023/02/14	58	88.27	10.2	83.92	82.80	47.8	3,121	1.53%
2023/02/13	2	91.15	11	89.82	92.00	-9	2,916	-0.31%
2023/02/10	1.4	90.11	0.2	90.00	89.50	1.2	2,862	0.04%
2023/02/09	4.3	89.82	2	89.80	89.80	2.3	2,798	0.08%
2023/02/08	20	88.42	20	87.84	90.10	0	2,747	0.00%
2023/02/07	1	82.90	0.2	82.90	83.50	0.8	2,614	0.03%
2023/02/06	4	82.00	28	81.90	81.70	-24	2,564	-0.94%
2023/02/03	2	81.90	3	81.50	81.90	-1	2,514	-0.04%
2023/02/02	1.1	81.81	3.2	81.93	81.90	-2.1	2,467	-0.08%
2023/02/01	6.1	80.58	4	80.78	81.80	2.1	2,416	0.09%
2023/01/31	13	80.10	9	80.29	80.50	4	2,340	0.17%
2023/01/30	11.1	78.62	14.4	77.44	79.50	-3.3	2,224	-0.15%
2023/01/17	18.3	73.34	11	73.70	73.80	7.3	2,047	0.36%
2023/01/12	2	72.30	1	71.50	71.40	1	1,927	0.05%
2023/01/11	0	0.00	30	72.83	72.80	-30	1,901	-1.58%
2023/01/09	0	0.00	2	72.80	72.90	-2	1,834	-0.11%
2023/01/06	27	72.34	4	73.25	73.00	23	1,800	1.28%
2023/01/05	18	71.76	13	72.95	72.60	5	1,714	0.29%
2023/01/04	17	70.85	20.1	69.78	71.20	-3.1	1,460	-0.21%
2023/01/03	29.1	70.48	1	72.20	70.10	28.1	1,397	2.01%
2022/12/30	2	69.90	10	69.54	69.90	-8	1,205	-0.66%
2022/12/29	8	68.74	13	69.39	67.50	-5	1,092	-0.46%
2022/12/28	0	0.00	1	67.40	67.30	-1	944	-0.11%
2022/12/27	2	67.75	2	67.55	67.20	0	927	0.00%
2022/12/21	0	0.00	1	66.30	66.00	-1	912	-0.11%
2022/12/20	1	69.10	1	68.50	65.20	0	908	0.00%
2022/12/19	0	0.00	1	68.50	68.30	-1	876	-0.11%
2022/12/15	3	67.57	1	67.90	67.30	2	854	0.23%
2022/12/12	0.2	66.00	1	67.00	67.00	-0.8	818	-0.10%
2022/12/09	0	0.00	0.1	67.50	67.60	-0.1	807	-0.01%
2022/12/08	0	0.00	2	67.60	67.60	-2	800	-0.25%
2022/12/07	1	68.00	0	0.00	66.70	1	794	0.13%
2022/12/06	1	69.40	1	68.50	68.10	0	777	0.00%
2022/12/05	0	0.00	2	67.50	67.40	-2	713	-0.28%
2022/11/30	2.1	64.50	6	65.53	66.90	-4	657	-0.60%
2022/11/28	0	0.00	4	61.63	61.70	-4	555	-0.72%
2022/11/25	1	62.30	0	0.00	60.90	1	550	0.18%
2022/11/18	1	61.70	4	61.88	61.70	-3	465	-0.64%
2022/11/15	0.2	59.50	0	0.00	59.50	0.2	430	0.05%
2022/11/08	0	0.00	2	59.40	58.60	-2	404	-0.49%
2022/11/07	0	0.00	1	58.90	58.30	-1	395	-0.25%
2022/11/03	0	0.00	3	55.40	56.00	-3	366	-0.82%
2022/11/02	0	0.00	1	54.90	55.80	-1	363	-0.28%
2022/10/25	3	52.00	0	0.00	51.70	3	374	0.80%
2022/10/18	1	52.80	0	0.00	53.40	1	381	0.26%
2022/10/13	1	54.80	0	0.00	53.00	1	388	0.26%
2022/09/29	0	0.00	1	57.80	57.40	-1	444	-0.22%
2022/09/26	1	55.30	1	55.00	55.40	0	482	0.00%
2022/09/20	1	57.00	0	0.00	57.00	1	502	0.20%
2022/09/16	1	57.50	0	0.00	57.40	1	513	0.19%
2022/09/05	3	59.00	0	0.00	58.80	3	590	0.51%
2022/08/22	1	61.20	0	0.00	61.10	1	785	0.13%
2022/08/17	0	0.00	2.1	62.00	62.00	-2.1	868	-0.24%
2022/08/15	0	0.00	4	61.70	61.70	-4	873	-0.46%
2022/08/05	0.1	60.70	0	0.00	60.90	0.1	912	0.01%
2022/07/07	6	55.53	1	55.30	55.50	5	1,020	0.49%
2022/07/06	1	60.70	1	60.00	59.90	0	989	0.00%
2022/07/01	2	63.00	0	0.00	61.10	2	976	0.20%
2022/06/29	1	64.50	0	0.00	64.90	1	960	0.10%
2022/06/23	1	64.30	1	63.40	63.70	0	996	0.00%
2022/06/22	1	63.80	0	0.00	63.60	1	1,038	0.10%
2022/06/20	1	63.50	0	0.00	63.50	1	1,054	0.09%
2022/06/17	1	64.70	0	0.00	65.20	1	1,047	0.10%
2022/06/15	1	67.30	0	0.00	66.90	1	1,058	0.09%
2022/06/09	6	71.22	0	0.00	70.20	6	1,109	0.54%
2022/06/08	0	0.00	7	70.63	70.80	-7	1,156	-0.61%
2022/06/07	3	69.67	4	69.85	69.70	-1	1,127	-0.09%
2022/06/06	2	69.95	8	69.68	69.00	-6	1,104	-0.54%
2022/06/02	0	0.00	8	68.51	68.60	-8	1,073	-0.75%
2022/05/31	0	0.00	4	67.90	68.00	-4	1,072	-0.37%
2022/05/30	3	67.90	2	67.70	67.70	1	1,073	0.09%
2022/05/27	4	68.33	1	68.60	67.80	3	1,071	0.28%
2022/05/26	1	69.10	1	68.30	67.90	0	1,070	0.00%
2022/05/25	1	66.80	6	68.13	68.10	-5	1,054	-0.47%
2022/05/19	5	66.00	5	67.70	68.00	0	1,032	0.00%
2022/05/18	0	0.00	6	67.40	66.90	-6	1,022	-0.59%
2022/05/09	0	0.00	1	66.70	66.70	-1	1,130	-0.09%
2022/05/04	1	66.10	12	66.29	65.80	-11	1,182	-0.93%
2022/04/29	1	64.10	0	64.20	64.00	1	1,293	0.08%
2022/04/26	10	63.60	0	0.00	63.50	10	1,524	0.66%
2022/04/25	0	0.00	30	64.56	64.20	-30	1,556	-1.93%
2022/04/22	0	0.00	1	67.00	66.30	-1	1,557	-0.06%
2022/04/13	0	67.10	0	0.00	66.30	0	2,279	0.00%
2022/04/12	0	65.30	1	64.80	65.20	-1	2,313	-0.04%
2022/04/11	16	66.75	11	66.25	65.00	5	2,389	0.21%
2022/04/07	3	68.37	0	0.00	67.80	3	2,734	0.11%
2022/04/06	0	68.80	1	68.80	68.20	-1	2,769	-0.04%
2022/03/30	1	69.60	0	0.00	68.80	1	2,902	0.03%
2022/03/29	4	69.18	7	68.70	69.10	-3	2,960	-0.10%
2022/03/28	7	67.00	0	0.00	68.00	7	3,022	0.23%
2022/03/25	11	69.17	45	68.93	68.40	-34	3,229	-1.05%
2022/03/24	0	0.00	6	68.48	68.40	-6	3,556	-0.17%
2022/03/23	0	0.00	16	68.25	67.70	-16	3,974	-0.40%
2022/03/21	0	0.00	2	68.00	68.00	-2	4,523	-0.04%
2022/03/17	3	68.20	8.1	68.34	67.60	-5.1	4,722	-0.11%
2022/03/16	1	66.60	0.1	66.80	67.30	0.9	4,757	0.02%
2022/03/15	0	0.00	2	66.90	67.00	-2	4,740	-0.04%
2022/03/14	1	66.50	11	66.54	66.50	-10	4,721	-0.21%
2022/03/11	13	65.66	2.1	66.48	66.00	11	4,752	0.23%
2022/03/10	0	0.00	3	61.97	62.50	-3	4,681	-0.06%
2022/03/09	0	0.00	1	61.00	61.60	-1	4,681	-0.02%
2022/03/08	0	0.00	2	60.00	60.10	-2	4,684	-0.04%
2022/03/07	2	61.45	1	61.80	61.30	1	4,676	0.02%
2022/03/04	3	63.70	7	63.67	63.40	-4	4,664	-0.09%
2022/03/03	0	0.00	3	63.70	63.70	-3	4,663	-0.06%
2022/03/01	0	0.00	0.2	64.10	64.30	-0.2	4,656	0.00%
2022/02/24	2	63.70	0	0.00	62.90	2	4,644	0.04%
2022/02/22	2	66.05	0	0.00	65.40	2	4,629	0.04%
2022/02/21	0	0.00	0.1	66.30	66.60	-0.1	4,621	0.00%
2022/02/18	2	66.00	0.6	66.00	65.90	1.5	4,619	0.03%
2022/02/16	0	0.00	2	67.10	67.00	-2	4,634	-0.04%
2022/02/15	5	66.96	5.2	67.40	67.00	-0.2	4,622	0.00%
2022/02/14	4	65.80	2.1	65.99	65.80	2	4,593	0.04%
2022/02/10	4	67.30	1	68.10	67.10	3	4,574	0.07%
2022/02/09	1	67.30	2	68.25	67.20	-1	4,552	-0.02%
2022/02/07	1	65.90	3	65.40	65.90	-2	4,487	-0.04%
2022/01/26	3	64.57	0	0.00	64.30	3	4,464	0.07%
2022/01/25	5.1	64.65	12	65.16	64.90	-6.9	4,440	-0.16%
2022/01/24	20	66.54	12	66.17	65.20	8	4,413	0.18%
2022/01/21	18	67.24	42.3	67.10	67.30	-24.3	4,311	-0.56%
2022/01/20	6	65.00	0	0.00	65.00	6	4,188	0.14%
2022/01/19	3	65.60	4	65.90	65.40	-1	4,162	-0.02%
2022/01/18	1	65.10	9	65.26	64.70	-8	4,070	-0.20%
2022/01/17	10	63.56	1	63.80	64.00	9	4,028	0.22%
2022/01/13	5	64.80	0	0.00	64.90	5	3,980	0.13%
2022/01/12	2	65.00	1	65.00	65.00	1	3,952	0.03%
2022/01/11	19.1	65.88	8	63.83	64.80	11	3,899	0.28%
2022/01/10	13.1	69.34	4	68.90	67.60	9.1	3,778	0.24%
2022/01/07	13	71.33	18	71.52	70.10	-5	3,661	-0.14%
2022/01/06	5.1	70.48	6	69.97	69.70	-0.9	3,361	-0.03%
2022/01/05	22.1	69.06	0	0.00	69.40	22.1	3,235	0.68%
2022/01/04	0.2	69.05	1	68.90	68.40	-0.8	3,178	-0.03%
2022/01/03	14.1	70.86	7	70.96	70.50	7.1	3,112	0.23%
2021/12/30	25.5	71.10	17	70.66	70.50	8.5	2,984	0.28%
2021/12/29	3	69.00	12	67.29	69.00	-9	2,745	-0.33%
2021/12/28	0	0.00	31	67.07	67.10	-31	2,704	-1.15%
2021/12/27	12	66.12	15	66.25	66.40	-3	2,682	-0.11%
2021/12/24	0.4	67.60	2	67.75	66.80	-1.6	2,644	-0.06%
2021/12/23	14	69.14	0	0.00	68.30	14	2,567	0.55%
2021/12/22	22.1	69.02	10	68.90	69.10	12.1	2,496	0.48%
2021/12/21	14	69.04	12	68.85	68.60	2	2,412	0.08%
2021/12/20	21	71.36	11.2	71.06	70.40	9.8	2,188	0.45%
2021/12/17	24	70.56	78.2	70.43	71.10	-54.2	1,816	-2.98%
2021/12/16	27	68.57	91	68.52	68.80	-64	1,375	-4.65%
2021/12/15	21	67.29	47	67.50	66.80	-26	1,098	-2.37%
2021/12/14	6	65.37	20	66.41	64.70	-14	813	-1.72%
2021/12/13	1	64.80	2	64.20	64.70	-1	640	-0.16%
2021/12/10	0	0.00	1	62.60	63.40	-1	578	-0.17%
2021/12/09	2	61.60	0	0.00	61.90	2	510	0.39%
2021/12/07	8	62.35	1	62.50	62.60	7	488	1.43%
2021/12/01	0	0.00	2	59.50	61.00	-2	430	-0.46%
2021/11/23	0	0.00	1	60.80	60.70	-1	435	-0.23%
2021/11/19	0	0.00	1	61.50	61.10	-1	461	-0.22%
2021/11/18	0	0.00	2	61.05	60.90	-2	457	-0.44%
2021/11/17	2	61.10	0	0.00	60.60	2	455	0.44%
2021/11/16	0	0.00	5	60.56	60.50	-5	456	-1.10%
2021/11/15	1	59.20	2	59.30	59.10	-1	439	-0.23%
2021/11/11	0	0.00	0	58.80	58.50	0	447	-0.01%
2021/11/09	0	0.00	2	58.40	58.60	-2	465	-0.43%
2021/11/04	2	58.70	0	0.00	59.20	2	486	0.41%
2021/11/01	2	59.10	0	0.00	59.00	2	479	0.42%
2021/10/21	0	0.00	0.1	56.80	56.70	-0.1	526	-0.02%
2021/10/08	0.1	57.20	0	0.00	57.30	0.1	648	0.02%
2021/10/04	0	0.00	5	55.50	55.10	-5	663	-0.75%
2021/10/01	0	0.00	1	56.60	55.60	-1	666	-0.15%
2021/09/30	0	0.00	1	56.50	57.20	-1	670	-0.15%
2021/09/27	1	57.70	0	0.00	57.50	1	703	0.14%
2021/09/24	1	57.60	0	0.00	57.40	1	734	0.14%
2021/09/16	0	0.00	1	56.50	56.30	-1	760	-0.13%
2021/09/14	0	0.00	1	57.80	57.40	-1	778	-0.13%
2021/09/13	0	0.00	1	57.30	57.40	-1	847	-0.12%
2021/09/10	1	57.40	0	0.00	57.20	1	859	0.12%
2021/09/06	5	59.00	0	0.00	58.60	5	885	0.56%
2021/09/03	1	59.40	0	0.00	59.50	1	887	0.11%
2021/08/31	2	59.10	0	0.00	59.20	2	973	0.21%
2021/08/26	0	0.00	1	59.40	59.30	-1	1,068	-0.09%
2021/08/20	0	0.00	2	60.30	60.30	-2	1,087	-0.18%
2021/08/18	10	60.80	1	60.20	61.50	9	1,184	0.76%
2021/08/12	20	63.40	0	0.00	63.40	20	1,440	1.39%
2021/08/10	0	0.00	2	64.15	63.60	-2	1,830	-0.11%
2021/08/06	0	0.00	2	63.80	64.00	-2	2,014	-0.10%
2021/07/28	0	0.00	3	64.00	64.00	-3	2,076	-0.14%
2021/07/27	2	64.95	0	0.00	64.00	2	2,079	0.10%
2021/07/23	0	0.00	5	64.40	64.30	-5	2,063	-0.24%
2021/07/22	0	0.00	1	63.80	63.80	-1	2,062	-0.05%
2021/07/21	5	63.40	0	0.00	63.60	5	2,063	0.24%
2021/07/20	1	64.30	0	0.00	64.10	1	2,056	0.05%
2021/07/19	1	64.50	0	0.00	64.60	1	2,054	0.05%
2021/07/06	0.2	64.50	0	0.00	64.20	0.2	2,028	0.01%
2021/07/05	1	64.50	0	0.00	64.70	1	2,030	0.05%
2021/07/01	1	64.70	2	64.95	64.20	-1	2,020	-0.05%
2021/06/30	1	63.90	1	63.80	63.80	0	2,009	0.00%
2021/06/29	2	63.65	1	63.70	63.60	1	2,019	0.05%
2021/06/25	1	64.30	1	64.70	64.30	0	2,055	0.00%
2021/06/22	0	0.00	1	65.80	64.20	-1	2,052	-0.05%
2021/06/21	0	0.00	3	63.10	62.90	-3	1,997	-0.15%
2021/06/18	3	63.80	0	0.00	63.40	3	2,014	0.15%
2021/06/10	2	64.15	0	0.00	63.90	2	2,039	0.10%
2021/06/09	1	65.70	1	65.80	65.00	0	2,014	0.00%
2021/06/08	12	65.10	1	65.10	64.90	11	1,983	0.55%
2021/06/07	4	65.58	1	65.80	65.80	3	1,965	0.15%
2021/06/03	0	0.00	0.4	63.70	63.30	-0.4	1,890	-0.02%
2021/06/02	0	0.00	0.3	64.40	63.80	-0.3	1,873	-0.02%
2021/05/28	10	64.30	2	64.60	64.30	8	1,839	0.43%
2021/05/27	1	64.70	0	0.00	64.20	1	1,827	0.05%
2021/05/26	1.2	65.95	0	0.00	65.60	1.2	1,783	0.07%
2021/05/25	2	65.40	0	0.00	66.60	2	1,733	0.12%
2021/05/24	11	66.96	0	0.00	66.10	11	1,688	0.65%
2021/05/21	3	66.67	8	67.54	66.90	-5	1,624	-0.31%
2021/05/20	2	66.15	3	66.90	66.90	-1	1,554	-0.06%
2021/05/19	1	67.90	3	66.63	65.50	-2	1,480	-0.14%
2021/05/18	43	66.24	37	67.47	66.70	6	1,390	0.43%
2021/05/17	13.3	66.37	41	66.34	66.60	-27.7	1,106	-2.50%
2021/05/14	5.2	60.83	0	0.00	60.60	5.2	920	0.57%
2021/05/12	1	60.00	0	0.00	60.20	1	904	0.11%
2021/05/07	0	0.00	11	63.78	63.80	-11	881	-1.25%
2021/05/06	5	63.00	0.1	63.00	62.40	5	882	0.56%
2021/05/05	10	62.90	0	0.00	62.80	10	886	1.13%
2021/05/04	2	62.50	0	0.00	62.40	2	891	0.22%
2021/04/22	0	0.00	1	65.80	64.70	-1	975	-0.10%
2021/04/15	0	0.00	1	65.10	65.50	-1	1,105	-0.09%
2021/04/14	1	64.50	1	65.20	64.30	0	1,126	0.00%
2021/04/13	0	0.00	2	65.40	65.00	-2	1,181	-0.17%
2021/04/12	0	0.00	1	65.50	65.10	-1	1,262	-0.08%
2021/04/09	0	0.00	2	65.75	65.40	-2	1,306	-0.15%
2021/04/08	6	65.63	0	0.00	65.60	6	1,411	0.42%
2021/04/07	0.2	65.90	0	0.00	65.60	0.2	1,694	0.01%
2021/04/06	10	66.10	0	0.00	65.80	10	1,716	0.58%
2021/04/01	1	66.80	0	0.00	66.50	1	1,703	0.06%
2021/03/31	0	0.00	10	66.40	66.60	-10	1,689	-0.59%
2021/03/29	0	0.00	2	65.80	65.50	-2	1,646	-0.12%
2021/03/26	1	65.30	0	0.00	65.30	1	1,641	0.06%
2021/03/25	0	0.00	1	65.30	65.20	-1	1,636	-0.06%
2021/03/23	2	65.95	0	0.00	65.50	2	1,622	0.12%
2021/03/22	0	0.00	1	66.10	65.60	-1	1,611	-0.06%
2021/03/16	0	0.00	1	65.00	64.50	-1	1,628	-0.06%
2021/03/15	5	64.10	1	64.50	64.50	4	1,624	0.25%
2021/03/12	1	64.30	0.1	64.40	64.30	0.9	1,630	0.06%
2021/03/10	0	63.80	1	63.90	64.00	-1	1,665	-0.06%
2021/03/02	10.1	63.20	0	0.00	62.60	10.1	1,776	0.57%
2021/02/24	2	64.00	0	0.00	63.50	2	1,833	0.11%
2021/02/23	10	64.15	0	0.00	64.30	10	1,917	0.52%
2021/02/22	0	0.00	17	64.64	64.70	-17	1,962	-0.87%
2021/02/19	0	0.00	1	64.30	64.50	-1	1,965	-0.05%
2021/02/17	0	0.00	7	63.20	63.90	-7	1,951	-0.36%
2021/02/03	5	62.90	0	0.00	62.80	5	1,965	0.25%
2021/02/02	7	62.96	0	0.00	63.00	7	1,967	0.36%
2021/02/01	0	63.00	0	0.00	62.80	0	1,966	0.00%
2021/01/29	1	64.30	6	63.20	63.80	-5	1,961	-0.25%
2021/01/28	1	64.50	0	0.00	64.50	1	1,957	0.05%
2021/01/26	2	65.50	3	66.40	65.20	-1	1,948	-0.05%
2021/01/25	0	0.00	1	66.20	66.30	-1	1,938	-0.05%
2021/01/22	0	65.00	0	0.00	65.40	0	1,922	0.00%
2021/01/21	1	64.31	0	0.00	64.30	1	1,906	0.05%
2021/01/19	1	66.00	0	0.00	66.10	1	1,872	0.05%
2021/01/18	0	0.00	1	64.80	66.70	-1	1,858	-0.05%
2021/01/15	21	65.64	0	0.00	65.30	21	1,830	1.15%
2021/01/12	3	65.97	1	66.20	65.50	2	1,783	0.11%
2021/01/11	22	67.67	0	0.00	67.10	22	1,742	1.26%
2021/01/08	3	68.50	0	0.00	68.60	3	1,694	0.18%
2021/01/07	1	69.10	0	0.00	69.20	1	1,635	0.06%
2021/01/06	14	70.26	2	69.95	69.40	12	1,609	0.75%
2021/01/05	1	72.00	12	71.43	71.30	-11	1,542	-0.71%
2021/01/04	2	70.35	8	70.41	70.80	-6	1,453	-0.41%
2020/12/31	6	70.03	3	69.73	69.90	3	1,401	0.21%
2020/12/30	45	68.96	46	69.78	70.10	-1	1,287	-0.08%
2020/12/29	0	0.00	2	64.85	66.20	-2	997	-0.20%
2020/12/25	0	0.00	1	64.00	64.00	-1	966	-0.10%
2020/12/23	10	63.75	0	0.00	63.70	10	961	1.04%
2020/12/21	0	0.00	2	64.00	64.30	-2	980	-0.20%
2020/12/16	1	64.80	2	65.20	64.60	-1	1,011	-0.10%
2020/12/14	1	64.50	0	0.00	64.80	1	1,044	0.10%
2020/12/10	4	64.93	0	0.00	64.70	4	1,041	0.38%
2020/12/04	2	68.10	1	68.60	68.10	1	995	0.10%
2020/12/03	0	0.00	1	67.50	67.60	-1	976	-0.10%
2020/12/01	5	65.80	1	65.80	65.70	4	914	0.44%
2020/11/30	5	66.40	1	67.00	66.10	4	913	0.44%
2020/11/27	0	0.00	1	66.90	66.90	-1	913	-0.11%
2020/11/26	0	0.00	2	66.00	66.90	-2	925	-0.22%
2020/11/25	1	66.00	3	65.50	65.50	-2	913	-0.22%
2020/11/24	7	65.89	0	0.00	65.40	7	912	0.77%
2020/11/20	7	66.44	1	66.50	67.10	6	895	0.67%
2020/11/19	0	0.00	1	65.20	65.40	-1	843	-0.12%
2020/11/18	10	63.50	1	63.80	63.50	9	812	1.11%
2020/11/13	0	0.00	1	63.10	63.00	-1	937	-0.11%
2020/11/12	1	62.40	0	0.00	62.40	1	982	0.10%
2020/11/10	6	61.80	0	0.00	61.70	6	1,014	0.59%
2020/11/09	0	0.00	0	64.50	61.80	0	1,054	0.00%
2020/11/04	0	0.00	1	60.80	60.70	-1	1,075	-0.09%
2020/11/03	5	60.60	0	0.00	60.40	5	1,090	0.46%
2020/11/02	5	60.80	0	0.00	60.60	5	1,118	0.45%
2020/10/29	10	60.60	0	0.00	61.40	10	1,174	0.85%
2020/10/27	1	61.80	0	0.00	62.00	1	1,224	0.08%
2020/10/23	5	62.60	0	0.00	62.40	5	1,262	0.40%
2020/10/21	1	62.80	2	62.80	62.80	-1	1,321	-0.08%
2020/10/20	6	61.52	0	0.00	61.60	6	1,380	0.43%
2020/10/19	1	61.40	1	62.40	62.00	0	1,399	0.00%
2020/10/16	1	61.80	0	0.00	61.30	1	1,416	0.07%
2020/09/28	1	63.30	1	63.20	63.50	0	2,100	0.00%
2020/09/25	0	0.00	1	61.30	62.20	-1	2,290	-0.04%
2020/09/21	10	66.50	0	0.00	67.00	10	2,784	0.36%
2020/09/17	0	0.00	1	67.80	67.90	-1	2,913	-0.03%
2020/09/16	0	0.00	1	67.20	67.50	-1	2,937	-0.03%
2020/09/11	1	66.00	0	0.00	65.60	1	3,323	0.03%
2020/09/10	1	66.30	0	0.00	66.20	1	3,348	0.03%
2020/09/04	1	66.50	0	0.00	67.40	1	3,543	0.03%
2020/09/03	10	66.70	0	0.00	66.70	10	3,683	0.27%
2020/09/02	0	0.00	1	66.40	66.50	-1	3,710	-0.03%
2020/09/01	1	66.70	0	0.00	66.80	1	3,727	0.03%
2020/08/31	0	0.00	2	68.50	67.70	-2	3,730	-0.05%
2020/08/28	3	68.37	1	68.10	68.00	2	3,784	0.05%
2020/08/26	1	70.00	4	70.40	68.80	-3	4,086	-0.07%
2020/08/25	1	69.20	2	69.35	69.60	-1	4,086	-0.02%
2020/08/24	2	66.85	4	66.40	66.80	-2	4,102	-0.05%
2020/08/21	3	65.37	4	65.00	65.50	-1	4,226	-0.02%
2020/08/20	14	64.92	7	64.99	63.90	7	4,228	0.17%
2020/08/19	17	71.25	1	69.20	69.80	16	4,160	0.38%
2020/08/18	5	71.76	2	71.80	71.40	3	4,154	0.07%
2020/08/13	2	70.05	2	70.50	69.70	0	4,194	0.00%
2020/08/12	0	0.00	3	69.50	69.50	-3	4,205	-0.07%
2020/08/11	0	0.00	1	69.20	69.50	-1	4,280	-0.02%
2020/08/10	5	69.20	1	68.70	68.60	4	4,306	0.09%
2020/08/07	11	69.60	0	0.00	69.20	11	4,371	0.25%
2020/08/06	1	70.80	17	70.57	70.30	-16	4,437	-0.36%
2020/08/05	0	0.00	1	69.30	70.00	-1	4,452	-0.02%
2020/08/04	20	68.86	30	69.65	69.20	-10	4,476	-0.22%
2020/08/03	0	0.00	5	66.60	68.10	-5	4,519	-0.11%
2020/07/31	17	66.77	0	0.00	66.60	17	4,653	0.37%
2020/07/30	11	67.68	10	68.52	67.60	1	4,744	0.02%
2020/07/29	2	67.85	1	68.30	67.90	1	4,741	0.02%
2020/07/28	11	66.86	1	67.10	66.40	10	4,731	0.21%
2020/07/24	5	67.76	0	0.00	66.50	5	4,702	0.11%
2020/07/23	8	69.76	0	0.00	69.50	8	4,661	0.17%
2020/07/22	0	0.00	2	70.65	70.40	-2	4,667	-0.04%
2020/07/21	2	70.35	0	0.00	70.50	2	4,689	0.04%
2020/07/17	13	73.58	2	75.35	73.30	11	4,663	0.24%
2020/07/15	1	74.00	0	0.00	73.50	1	4,613	0.02%
2020/07/14	10	74.86	0	0.00	74.50	10	4,613	0.22%
2020/07/13	4	76.28	6	75.42	76.60	-2	4,602	-0.04%
2020/07/10	5	74.36	33	74.67	73.50	-28	4,566	-0.61%
2020/07/09	1	77.80	3	76.20	76.20	-2	4,497	-0.04%
2020/07/08	4	78.33	2	78.45	78.20	2	4,419	0.05%
2020/07/07	3	79.17	4	78.13	78.00	-1	4,417	-0.02%
2020/07/06	1	78.50	9	80.61	80.70	-8	4,331	-0.18%
2020/07/03	7	76.43	3	76.47	76.50	4	4,153	0.10%
2020/07/02	3	75.20	16	75.36	75.50	-13	4,088	-0.32%
2020/07/01	7	74.63	7	74.70	74.20	0	4,022	0.00%
2020/06/30	16	73.90	23	73.48	73.60	-7	3,903	-0.18%
2020/06/29	3	69.47	6	69.60	70.20	-3	3,721	-0.08%
2020/06/24	1	69.90	8	70.19	69.70	-7	3,703	-0.19%
2020/06/23	1	68.80	4	68.15	68.20	-3	3,621	-0.08%
2020/06/22	3	68.40	52	69.33	67.80	-49	3,592	-1.36%
2020/06/19	51	70.08	19	70.17	68.90	32	3,544	0.90%
2020/06/18	4	66.60	17	66.76	67.50	-13	3,367	-0.39%
2020/06/17	6	64.30	5	64.90	65.20	1	3,229	0.03%
2020/06/16	1	64.90	13	64.88	64.80	-12	3,239	-0.37%
2020/06/15	6	64.05	4	64.30	64.20	2	3,250	0.06%
2020/06/12	5	62.40	1	61.20	63.00	4	3,217	0.12%
2020/06/11	5	64.18	1	63.60	63.40	4	3,183	0.13%
2020/06/10	13	65.76	46	65.98	66.00	-33	3,142	-1.05%
2020/06/09	0	0.00	2	64.80	64.30	-2	3,041	-0.07%
2020/06/08	6	64.30	20	64.60	64.20	-14	3,047	-0.46%
2020/06/04	38	63.66	2	63.80	63.60	36	3,030	1.19%
2020/06/03	31	65.21	52	66.27	64.50	-21	2,990	-0.70%
2020/06/02	7	63.83	37	64.24	65.30	-30	2,782	-1.08%
2020/06/01	2	62.80	10	63.00	62.50	-8	2,682	-0.30%
2020/05/29	3	62.80	26	62.92	62.30	-23	2,655	-0.87%
2020/05/28	5	62.70	31	62.76	61.80	-26	2,616	-0.99%
2020/05/27	5	61.70	1	61.90	61.50	4	2,490	0.16%
2020/05/26	6	61.60	22	62.55	61.60	-16	2,497	-0.64%
2020/05/25	0	0.00	14	61.26	62.00	-14	2,482	-0.56%
2020/05/22	21	62.01	0	0.00	61.00	21	2,467	0.85%
2020/05/21	5	62.70	0	0.00	62.60	5	2,445	0.20%
2020/05/20	0	0.00	28	62.19	62.50	-28	2,388	-1.17%
2020/05/19	12	61.52	17	62.66	61.50	-5	2,340	-0.21%
2020/05/18	20	62.01	10	62.80	61.80	10	2,313	0.43%
2020/05/15	2	60.45	2	61.10	61.10	0	2,245	0.00%
2020/05/14	6	61.07	2	60.25	59.70	4	2,213	0.18%
2020/05/13	13	62.71	13	62.72	61.50	0	2,209	0.00%
2020/05/12	2	60.65	4	61.10	61.20	-2	2,145	-0.09%
2020/05/11	1	60.20	1	59.70	60.40	0	2,131	0.00%
2020/05/08	1	60.40	0	0.00	60.40	1	2,139	0.05%
2020/05/07	4	61.88	38	61.37	61.80	-34	2,069	-1.64%
2020/05/06	4	57.25	5	57.68	58.10	-1	1,943	-0.05%
2020/05/05	0	0.00	2	53.00	52.90	-2	1,834	-0.11%
2020/04/29	5	52.20	1	52.50	52.30	4	1,842	0.22%
2020/04/28	11	52.19	0	0.00	52.00	11	1,845	0.60%
2020/04/27	3	52.90	0	0.00	52.70	3	1,863	0.16%
2020/04/24	1	52.60	3	53.07	52.70	-2	1,842	-0.11%
2020/04/23	12	52.15	0	0.00	51.70	12	1,808	0.66%
2020/04/22	1	49.70	3	50.93	51.50	-2	1,805	-0.11%
2020/04/21	1	51.50	2	53.85	51.50	-1	1,794	-0.06%
2020/04/17	10	53.00	0	0.00	53.00	10	1,762	0.57%
2020/04/15	0	0.00	5	52.20	52.20	-5	1,720	-0.29%
2020/04/14	10	52.25	1	52.30	52.20	9	1,712	0.53%
2020/04/10	6	51.62	3	51.93	51.70	3	1,680	0.18%
2020/04/09	1	50.40	3	51.13	51.20	-2	1,635	-0.12%
2020/04/08	10	49.50	0	0.00	49.80	10	1,617	0.62%
2020/04/06	1	45.50	0	0.00	49.35	1	1,612	0.06%
2020/03/30	0	0.00	2	45.85	45.85	-2	1,633	-0.12%
2020/03/27	7	45.47	0	0.00	44.50	7	1,597	0.44%
2020/03/26	0	0.00	10	42.09	42.50	-10	1,553	-0.64%
2020/03/25	5	41.70	2	42.00	41.65	3	1,562	0.19%
2020/03/24	0	0.00	5	40.80	40.40	-5	1,565	-0.32%
2020/03/23	10	39.30	5	40.25	39.10	5	1,550	0.32%
2020/03/20	11	41.28	5	41.80	41.55	6	1,539	0.39%
2020/03/19	1	37.90	5	39.50	39.50	-4	1,500	-0.27%
2020/03/18	2	43.25	0	0.00	41.20	2	1,457	0.14%
2020/03/17	1	42.95	0	0.00	43.00	1	1,447	0.07%
2020/03/13	41	43.82	0	0.00	44.50	41	1,401	2.92%
2020/03/12	2	51.60	30	50.07	48.60	-28	1,351	-2.07%
2020/03/10	1	53.20	3	54.70	55.00	-2	1,308	-0.15%
2020/03/09	1	57.30	4	55.90	55.30	-3	1,285	-0.23%
2020/03/06	7	58.29	0	0.00	58.40	7	1,265	0.55%
2020/03/02	0	0.00	2	58.40	58.40	-2	1,256	-0.16%
2020/02/27	0	0.00	5	58.30	57.30	-5	1,272	-0.39%
2020/02/25	0	0.00	5	57.40	57.10	-5	1,242	-0.40%
2020/02/24	5	58.10	2	57.90	57.80	3	1,237	0.24%
2020/02/20	1	59.10	1	58.40	58.40	0	1,225	0.00%
2020/02/18	10	58.40	0	0.00	59.40	10	1,209	0.83%
2020/02/14	21	59.95	1	60.40	59.30	20	1,192	1.68%
2020/02/13	10	58.10	0	0.00	58.40	10	1,121	0.89%
2020/02/12	30	58.22	1	58.50	58.10	29	1,112	2.61%
2020/02/11	5	57.00	5	57.90	58.20	0	1,077	0.00%
2020/02/10	1	53.00	0	0.00	53.00	1	1,040	0.10%
2020/02/07	8	53.55	0	0.00	53.40	8	1,035	0.77%
2020/02/05	10	52.00	0	0.00	51.70	10	1,006	0.99%
2020/02/03	2	51.00	2	51.95	52.10	0	991	0.00%
2020/01/31	5	56.70	0	0.00	56.10	5	970	0.52%
2020/01/30	10	58.77	1	56.60	55.60	9	961	0.94%
2020/01/14	1	59.50	0	0.00	59.60	1	913	0.11%
2020/01/06	5	59.00	0	0.00	58.90	5	899	0.56%
2020/01/03	0	0.00	1	60.20	59.40	-1	903	-0.11%
2020/01/02	10	60.50	4	60.70	60.50	6	902	0.66%
2019/12/31	0	0.00	1	60.50	60.10	-1	873	-0.11%
2019/12/30	0	0.00	1	59.40	59.20	-1	839	-0.12%
2019/12/27	1	59.90	0	0.00	59.60	1	833	0.12%
2019/12/26	10	60.25	2	60.20	60.00	8	835	0.96%
2019/12/25	5	60.30	12	60.38	60.10	-7	828	-0.84%
2019/12/23	1	58.80	0	0.00	58.70	1	788	0.13%
2019/12/20	0	0.00	1	59.20	59.20	-1	788	-0.13%
2019/12/19	1	58.40	1	57.80	58.80	0	787	0.00%
2019/12/17	1	57.30	1	57.50	57.30	0	771	0.00%
2019/12/16	0	0.00	5	57.60	57.50	-5	768	-0.65%
2019/12/05	10	59.25	0	0.00	58.40	10	779	1.28%
2019/11/15	1	59.10	0	0.00	58.90	1	800	0.12%
2019/11/12	1	57.20	0	0.00	57.20	1	798	0.13%
2019/11/07	1	60.00	1	58.70	58.80	0	844	0.00%
2019/10/28	2	58.20	0	0.00	58.20	2	855	0.23%
2019/10/21	3	59.77	6	59.83	59.80	-3	887	-0.34%
2019/10/17	0	0.00	1	58.70	58.90	-1	887	-0.11%
2019/10/16	0	0.00	1	57.80	57.90	-1	904	-0.11%
2019/10/15	1	57.20	0	0.00	57.10	1	932	0.11%
2019/10/14	0	0.00	1	57.00	56.90	-1	963	-0.10%
2019/10/04	4	58.20	0	0.00	58.20	4	1,065	0.38%
2019/10/01	0	0.00	2	59.70	59.10	-2	1,152	-0.17%
2019/09/27	1	59.90	0	0.00	59.70	1	1,157	0.09%
2019/09/26	1	59.50	1	58.50	58.50	0	1,159	0.00%
2019/09/25	2	59.90	2	59.90	59.30	0	1,179	0.00%
2019/09/24	0	0.00	1	59.80	59.60	-1	1,189	-0.08%
2019/09/23	1	59.20	2	58.70	58.70	-1	1,198	-0.08%
2019/09/20	1	59.10	2	59.25	59.20	-1	1,226	-0.08%
2019/09/19	1	58.50	1	58.90	58.70	0	1,242	0.00%
2019/09/18	1	58.50	2	58.60	58.30	-1	1,279	-0.08%
2019/09/17	2	58.35	1	58.10	58.10	1	1,334	0.07%
2019/09/16	2	59.20	0	0.00	59.10	2	1,388	0.14%
2019/09/09	1	60.50	0	0.00	60.50	1	1,531	0.07%
2019/09/06	1	61.70	0	0.00	61.50	1	1,542	0.06%
2019/09/05	0	0.00	2	61.50	61.50	-2	1,598	-0.13%
2019/09/02	3	63.37	3	63.50	63.40	0	1,691	0.00%
2019/08/29	0	0.00	3	60.90	61.10	-3	1,701	-0.18%
2019/08/22	1	61.10	0	0.00	61.00	1	1,739	0.06%
2019/08/21	5	61.20	1	61.60	61.30	4	1,774	0.23%
2019/08/20	1	60.70	11	60.30	60.10	-10	1,758	-0.57%
2019/08/19	10	60.40	0	0.00	60.20	10	1,767	0.57%
2019/08/15	1	59.30	2	60.70	61.20	-1	1,779	-0.06%
2019/08/14	1	62.00	1	61.30	60.80	0	1,778	0.00%
2019/08/08	0	0.00	1	63.90	64.00	-1	1,761	-0.06%
2019/08/07	1	63.50	0	0.00	63.00	1	1,792	0.06%
2019/08/06	1	59.70	1	62.60	62.60	0	1,835	0.00%
2019/08/05	4	65.13	0	0.00	63.80	4	1,886	0.21%
2019/08/02	2	65.85	1	66.00	65.80	1	1,979	0.05%
2019/08/01	1	67.20	2	67.20	67.00	-1	2,037	-0.05%
2019/07/31	0	0.00	2	67.50	67.80	-2	2,078	-0.10%
2019/07/30	1	67.30	0	0.00	67.30	1	2,097	0.05%
2019/07/29	0	0.00	1	67.90	68.10	-1	2,127	-0.05%
2019/07/26	10	68.45	0	0.00	68.20	10	2,181	0.46%
2019/07/25	1	68.80	0	0.00	68.90	1	2,228	0.04%
2019/07/24	0	0.00	1	67.50	68.00	-1	2,220	-0.05%
2019/07/23	0	0.00	2	68.00	67.60	-2	2,220	-0.09%
2019/07/19	1	68.10	1	68.00	68.60	0	2,211	0.00%
2019/07/18	3	68.47	2	68.95	68.00	1	2,203	0.05%
2019/07/17	0	0.00	5	69.30	69.00	-5	2,185	-0.23%
2019/07/16	0	0.00	1	68.50	68.20	-1	2,160	-0.05%
2019/07/12	0	0.00	3	67.57	67.50	-3	2,138	-0.14%
2019/07/11	6	67.00	0	0.00	67.00	6	2,128	0.28%
2019/07/10	7	68.20	2	68.30	68.00	5	2,090	0.24%
2019/07/09	1	70.60	2	70.35	70.00	-1	2,063	-0.05%
2019/07/08	0	0.00	5	69.46	69.80	-5	2,032	-0.25%
2019/07/05	2	68.40	6	68.57	68.60	-4	2,008	-0.20%
2019/07/04	1	67.70	2	67.85	67.60	-1	1,997	-0.05%
2019/07/03	1	67.50	0	0.00	67.10	1	1,994	0.05%
2019/07/02	3	67.77	0	0.00	67.50	3	2,012	0.15%
2019/07/01	0	0.00	1	66.90	67.00	-1	2,005	-0.05%
2019/06/28	6	66.22	1	66.30	66.00	5	2,001	0.25%
2019/06/26	10	67.70	15	67.80	67.10	-5	1,973	-0.25%
2019/06/25	20	68.68	1	69.10	67.70	19	1,965	0.97%
2019/06/24	5	68.40	4	69.33	69.20	1	1,935	0.05%
2019/06/21	3	73.97	13	73.96	73.40	-10	1,889	-0.53%
2019/06/20	3	73.40	5	73.16	73.20	-2	1,840	-0.11%
2019/06/18	2	71.40	3	71.57	71.80	-1	2,009	-0.05%
2019/06/17	2	69.85	11	69.91	70.50	-9	1,990	-0.45%
2019/06/14	1	69.20	1	68.60	68.90	0	1,964	0.00%
2019/06/13	3	69.33	3	69.10	68.80	0	1,967	0.00%
2019/06/12	1	66.80	2	68.65	69.70	-1	1,949	-0.05%
2019/06/11	0	0.00	1	67.50	67.70	-1	1,919	-0.05%
2019/06/10	5	68.02	2	68.10	68.00	3	1,937	0.15%
2019/06/06	1	66.90	1	67.10	67.10	0	1,968	0.00%
2019/06/04	10	67.85	0	0.00	67.70	10	2,164	0.46%
2019/06/03	1	68.60	2	68.50	68.20	-1	2,183	-0.05%
2019/05/31	5	69.30	12	69.13	68.60	-7	2,187	-0.32%
2019/05/30	1	68.10	0	0.00	68.90	1	2,231	0.04%
2019/05/29	3	68.30	0	0.00	67.60	3	2,294	0.13%
2019/05/28	3	66.67	3	67.83	68.90	0	2,292	0.00%
2019/05/24	13	65.78	0	0.00	65.30	13	2,301	0.56%
2019/05/21	0	0.00	6	63.50	64.70	-6	2,312	-0.26%
2019/05/20	0	0.00	7	64.74	65.00	-7	2,331	-0.30%
2019/05/17	0	0.00	2	65.50	64.40	-2	2,356	-0.08%
2019/05/15	2	65.80	0	0.00	66.00	2	2,369	0.08%
2019/05/14	17	64.31	0	0.00	65.30	17	2,374	0.72%
2019/05/13	5	67.18	30	67.00	65.00	-25	2,366	-1.06%
2019/05/10	9	73.22	14	72.26	71.20	-5	2,312	-0.22%
2019/05/09	8	76.53	3	78.30	76.40	5	2,228	0.22%
2019/05/08	0	0.00	1	78.30	78.00	-1	2,178	-0.05%
2019/05/07	0	0.00	3	77.50	77.50	-3	2,165	-0.14%
2019/05/06	4	75.90	0	0.00	76.10	4	2,197	0.18%
2019/05/03	5	78.00	3	78.33	78.10	2	2,216	0.09%
2019/05/02	0	0.00	18	77.64	77.90	-18	2,177	-0.83%
2019/04/29	1	75.20	1	74.80	74.60	0	2,176	0.00%
2019/04/25	3	73.93	1	74.00	74.60	2	2,529	0.08%
2019/04/24	2	73.80	0	0.00	73.60	2	2,533	0.08%
2019/04/22	4	74.30	0	0.00	73.50	4	2,534	0.16%
2019/04/19	5	73.90	0	0.00	73.90	5	2,553	0.20%
2019/04/18	0	0.00	1	75.80	74.60	-1	2,593	-0.04%
2019/04/15	3	74.97	1	76.50	75.20	2	2,663	0.08%
2019/04/12	0	0.00	3	76.57	76.40	-3	2,654	-0.11%
2019/04/11	3	76.50	0	0.00	76.40	3	2,660	0.11%
2019/04/10	5	77.10	1	77.20	77.20	4	2,656	0.15%
2019/04/09	11	78.15	2	78.20	78.10	9	2,686	0.34%
2019/04/08	1	78.80	6	79.05	78.60	-5	2,744	-0.18%
2019/04/03	1	77.70	1	77.80	78.00	0	2,724	0.00%
2019/04/02	2	77.65	1	77.90	77.30	1	2,723	0.04%
2019/03/29	1	77.10	0	0.00	77.50	1	2,721	0.04%
2019/03/28	5	76.10	1	76.10	76.00	4	2,744	0.15%
2019/03/27	0	0.00	1	76.40	76.60	-1	2,763	-0.04%
2019/03/25	14	76.69	0	0.00	76.40	14	2,851	0.49%
2019/03/22	25	78.20	0	0.00	78.10	25	2,902	0.86%
2019/03/21	2	80.75	14	81.42	79.20	-12	2,870	-0.42%
2019/03/20	2	78.10	0	0.00	78.50	2	2,721	0.07%
2019/03/19	1	77.60	1	77.80	77.50	0	2,731	0.00%
2019/03/18	1	77.30	2	77.40	77.30	-1	2,780	-0.04%
2019/03/15	4	77.83	1	79.20	77.30	3	2,810	0.11%
2019/03/14	12	78.94	1	78.50	78.50	11	2,825	0.39%
2019/03/13	3	78.67	5	78.74	78.30	-2	2,905	-0.07%
2019/03/12	4	79.13	5	78.46	77.60	-1	2,904	-0.03%
2019/03/11	5	77.68	45	77.81	78.30	-40	2,904	-1.38%
2019/03/08	15	77.12	17	77.84	76.60	-2	2,901	-0.07%
2019/03/07	3	75.57	2	76.50	74.90	1	2,770	0.04%
2019/03/05	4	76.23	2	77.45	75.80	2	2,873	0.07%
2019/03/04	2	76.45	3	76.10	76.30	-1	2,850	-0.04%
2019/02/27	1	74.20	1	75.00	74.40	0	2,825	0.00%
2019/02/26	0	0.00	1	75.40	74.00	-1	2,839	-0.04%
2019/02/20	2	73.70	1	72.90	72.80	1	2,975	0.03%
2019/02/18	1	72.00	3	71.63	71.50	-2	3,041	-0.07%
2019/02/15	1	72.70	0	0.00	72.50	1	3,085	0.03%
2019/02/14	11	74.40	2	74.45	74.40	9	3,133	0.29%
2019/02/13	5	73.28	2	73.35	73.80	3	3,155	0.10%
2019/02/12	2	73.45	2	74.05	73.30	0	3,316	0.00%
2019/02/11	15	75.67	3	75.30	75.00	12	3,353	0.36%
2019/01/30	1	76.00	0	0.00	76.30	1	3,433	0.03%
2019/01/28	1	75.50	1	75.50	75.50	0	3,617	0.00%
2019/01/25	3	76.57	1	75.90	76.30	2	3,645	0.05%
2019/01/24	1	78.50	3	78.60	77.40	-2	3,687	-0.05%
2019/01/22	1	77.50	1	78.50	77.50	0	3,710	0.00%
2019/01/18	24	79.14	25	79.52	77.20	-1	3,689	-0.03%
2019/01/17	2	76.90	14	76.75	78.40	-12	3,472	-0.35%
2019/01/15	1	74.30	2	74.35	74.40	-1	3,390	-0.03%
2019/01/14	0	0.00	1	73.50	73.60	-1	3,432	-0.03%
2019/01/11	6	73.83	4	72.88	73.50	2	3,444	0.06%
2019/01/10	5	74.00	0	0.00	73.70	5	3,425	0.15%
2019/01/08	0	0.00	10	76.44	76.10	-10	3,392	-0.29%
2019/01/07	6	75.25	4	75.55	75.80	2	3,376	0.06%
2019/01/04	8	73.36	1	73.40	74.50	7	3,456	0.20%
2019/01/02	2	74.50	0	0.00	74.80	2	3,470	0.06%
2018/12/28	7	75.80	0	0.00	75.00	7	3,484	0.20%
2018/12/27	5	76.86	4	76.78	76.50	1	3,484	0.03%
2018/12/26	1	74.20	2	75.05	74.00	-1	3,427	-0.03%
2018/12/25	0	0.00	30	73.60	74.70	-30	3,416	-0.88%
2018/12/24	2	75.70	0	0.00	75.40	2	3,407	0.06%
2018/12/22	2	76.05	2	76.30	75.80	0	3,409	0.00%
2018/12/21	2	75.75	5	75.54	76.10	-3	3,426	-0.09%
2018/12/20	4	74.15	3	75.27	73.90	1	3,477	0.03%
2018/12/19	8	76.38	4	76.18	74.80	4	3,462	0.12%
2018/12/18	5	77.84	2	78.60	77.70	3	3,436	0.09%
2018/12/17	5	78.88	9	78.93	78.70	-4	3,408	-0.12%
2018/12/14	1	78.10	1	78.00	78.10	0	3,350	0.00%
2018/12/13	1	77.80	1	78.60	77.80	0	3,345	0.00%
2018/12/12	0	0.00	1	78.70	78.10	-1	3,326	-0.03%
2018/12/11	1	78.30	2	78.50	78.20	-1	3,336	-0.03%
2018/12/10	25	74.76	24	76.62	77.00	1	3,333	0.03%
2018/12/07	2	75.65	2	75.10	75.70	0	3,292	0.00%
2018/12/06	8	74.98	7	74.59	73.00	1	3,261	0.03%
2018/12/05	1	77.50	5	76.34	78.00	-4	3,165	-0.13%
2018/12/04	1	78.00	2	77.40	77.10	-1	3,163	-0.03%
2018/12/03	9	77.50	5	77.56	77.90	4	3,156	0.13%
2018/11/30	2	75.65	5	75.72	76.00	-3	3,114	-0.10%
2018/11/29	4	74.30	2	74.15	74.30	2	3,089	0.06%
2018/11/28	6	73.13	11	73.95	74.00	-5	3,045	-0.16%
2018/11/27	4	71.58	3	71.90	72.10	1	2,998	0.03%
2018/11/26	5	70.96	5	70.16	71.50	0	2,978	0.00%
2018/11/23	3	68.70	4	69.25	68.40	-1	2,966	-0.03%
2018/11/22	6	71.17	4	71.98	69.30	2	3,072	0.07%
2018/11/21	4	70.98	4	71.18	71.70	0	3,042	0.00%
2018/11/20	13	68.85	17	69.41	69.60	-4	2,999	-0.13%
2018/11/19	3	68.37	3	68.13	69.30	0	2,978	0.00%
2018/11/16	41	67.77	3	67.63	66.80	38	2,939	1.29%
2018/11/15	3	66.60	4	66.88	67.10	-1	2,920	-0.03%
2018/11/14	5	66.34	3	67.07	65.50	2	2,898	0.07%
2018/11/13	2	66.00	5	65.72	66.20	-3	2,870	-0.10%
2018/11/12	2	64.55	0	0.00	64.40	2	2,895	0.07%
2018/11/09	21	65.76	20	65.47	65.30	1	2,911	0.03%
2018/11/08	23	64.77	3	64.67	63.20	20	2,768	0.72%
2018/11/07	4	62.75	35	62.87	64.20	-31	2,763	-1.12%
2018/11/06	4	63.00	36	63.83	61.50	-32	2,824	-1.13%
2018/11/05	1	63.10	3	61.63	61.60	-2	3,068	-0.07%
2018/11/02	1	59.00	1	61.00	59.10	0	3,064	0.00%
2018/11/01	1	58.60	2	58.90	59.10	-1	3,096	-0.03%
2018/10/31	1	53.30	5	55.92	56.90	-4	3,100	-0.13%
2018/10/30	2	52.50	1	52.00	52.00	1	3,059	0.03%
2018/10/29	0	0.00	26	55.65	53.20	-26	3,073	-0.85%
2018/10/26	1	55.40	11	55.60	55.40	-10	3,076	-0.33%
2018/10/24	21	56.05	21	57.31	56.60	0	3,095	0.00%
2018/10/23	3	58.17	2	57.60	57.60	1	3,109	0.03%
2018/10/22	5	58.00	27	58.30	59.50	-22	3,102	-0.71%
2018/10/18	0	0.00	1	55.80	55.90	-1	3,094	-0.03%
2018/10/17	51	56.83	1	57.00	56.70	50	3,122	1.60%
2018/10/16	11	56.35	0	0.00	55.70	11	3,129	0.35%
2018/10/15	40	55.00	4	54.98	54.50	36	3,111	1.16%
2018/10/12	5	52.90	2	54.35	54.20	3	3,089	0.10%
2018/10/11	3	57.73	1	58.40	57.70	2	3,012	0.07%
2018/10/09	1	62.50	1	64.00	64.10	0	3,001	0.00%
2018/10/08	2	62.15	5	62.06	62.80	-3	2,996	-0.10%
2018/10/05	1	65.70	0	0.00	62.80	1	3,024	0.03%
2018/10/04	2	67.50	0	0.00	67.00	2	3,004	0.07%
2018/10/03	1	67.90	5	68.80	67.90	-4	3,015	-0.13%
2018/10/02	2	68.90	1	68.50	68.50	1	3,057	0.03%
2018/09/28	0	0.00	18	69.77	69.40	-18	3,137	-0.57%
2018/09/27	20	70.33	23	70.45	69.80	-3	3,194	-0.09%
2018/09/26	0	0.00	2	68.90	69.00	-2	3,150	-0.06%
2018/09/25	1	67.50	10	68.00	68.00	-9	3,177	-0.28%
2018/09/21	2	67.80	1	67.90	67.50	1	3,171	0.03%
2018/09/20	1	67.50	1	68.80	67.30	0	3,181	0.00%
2018/09/19	3	68.27	1	68.70	69.00	2	3,195	0.06%
2018/09/18	1	68.20	1	67.70	68.20	0	3,231	0.00%
2018/09/17	2	69.15	1	69.60	68.80	1	3,239	0.03%
2018/09/14	2	68.15	3	68.13	68.70	-1	3,239	-0.03%
2018/09/13	1	66.30	0	0.00	65.50	1	3,216	0.03%
2018/09/12	1	65.20	0	0.00	66.00	1	3,248	0.03%
2018/09/11	1	65.50	1	66.30	66.80	0	3,308	0.00%
2018/09/10	2	66.50	0	0.00	65.00	2	3,350	0.06%
2018/09/07	1	67.60	14	67.30	66.60	-13	3,380	-0.38%
2018/09/05	2	68.10	1	68.00	67.60	1	4,069	0.02%
2018/09/04	1	68.00	0	0.00	68.90	1	4,115	0.02%
2018/09/03	3	68.27	1	67.70	68.00	2	4,216	0.05%
2018/08/31	0	0.00	2	69.85	70.00	-2	4,264	-0.05%
2018/08/30	1	69.30	1	69.50	69.40	0	4,345	0.00%
2018/08/29	6	68.73	2	68.55	69.20	4	4,462	0.09%
2018/08/28	1	72.60	0	0.00	71.70	1	4,382	0.02%
2018/08/27	3	72.67	0	0.00	73.00	3	4,448	0.07%
2018/08/22	5	75.64	0	0.00	74.00	5	4,731	0.11%
2018/08/21	7	75.80	2	75.90	76.50	5	4,873	0.10%
2018/08/20	1	75.30	1	75.60	75.60	0	5,106	0.00%
2018/08/17	6	76.48	4	76.85	74.70	2	5,578	0.04%
2018/08/16	7	74.80	2	75.00	74.70	5	5,763	0.09%
2018/08/15	12	75.15	11	75.66	75.30	1	5,826	0.02%
2018/08/14	0	0.00	5	75.14	75.30	-5	6,040	-0.08%
2018/08/13	10	73.47	10	72.57	74.20	0	6,279	0.00%
2018/08/10	29	75.53	24	75.84	72.10	5	6,857	0.07%
2018/08/09	0	0.00	1	75.20	75.70	-1	6,825	-0.01%
2018/08/08	1	74.50	2	75.15	74.50	-1	6,894	-0.01%
2018/08/07	2	74.50	2	74.65	73.90	0	6,879	0.00%
2018/08/01	19	71.75	0	0.00	71.00	19	6,988	0.27%
2018/07/31	10	71.45	11	71.61	71.40	-1	7,005	-0.01%
2018/07/30	1	70.60	2	70.50	70.40	-1	7,019	-0.01%
2018/07/27	1	71.00	0	0.00	70.30	1	7,055	0.01%
2018/07/25	1	70.30	7	69.41	69.40	-6	7,276	-0.08%
2018/07/24	3	68.40	3	67.97	68.90	0	7,359	0.00%
2018/07/23	3	66.77	13	66.70	66.50	-10	7,377	-0.14%
2018/07/20	0	0.00	1	69.00	68.10	-1	7,387	-0.01%
2018/07/18	10	69.90	3	69.17	68.70	7	7,475	0.09%
2018/07/17	0	0.00	1	70.60	69.50	-1	7,488	-0.01%
2018/07/13	0	0.00	10	70.70	70.90	-10	7,530	-0.13%
2018/07/12	1	70.30	2	69.70	69.60	-1	7,555	-0.01%
2018/07/10	3	70.60	1	70.00	70.20	2	7,735	0.03%
2018/07/09	10	67.50	0	0.00	70.00	10	7,722	0.13%
2018/07/05	7	68.87	17	67.52	66.10	-10	7,699	-0.13%
2018/07/04	2	73.05	6	70.63	70.40	-4	7,711	-0.05%
2018/07/03	16	74.73	17	74.11	72.40	-1	7,721	-0.01%
2018/07/02	10	77.10	2	75.55	75.00	8	7,740	0.10%
2018/06/29	1	76.30	0	0.00	77.30	1	7,766	0.01%
2018/06/28	2	75.30	1	76.40	75.20	1	7,827	0.01%
2018/06/27	2	78.40	10	78.19	76.30	-8	7,895	-0.10%
2018/06/26	0	0.00	3	76.00	77.00	-3	7,873	-0.04%
2018/06/25	3	76.30	3	76.27	76.30	0	7,899	0.00%
2018/06/22	1	74.90	1	74.70	74.60	0	7,905	0.00%
2018/06/20	2	73.75	2	75.70	75.30	0	7,923	0.00%
2018/06/19	24	79.44	27	78.71	77.50	-3	7,879	-0.04%
2018/06/15	10	78.73	23	79.20	79.30	-13	7,875	-0.17%
2018/06/14	61	81.59	18	81.32	79.00	43	7,838	0.55%
2018/06/13	40	81.76	28	81.69	82.70	12	7,564	0.16%
2018/06/12	3	77.87	2	78.25	77.70	1	7,416	0.01%
2018/06/11	10	77.74	3	78.43	77.70	7	7,395	0.09%
2018/06/08	6	79.08	12	79.82	79.30	-6	7,358	-0.08%
2018/06/07	2	79.80	22	80.00	79.00	-20	7,350	-0.27%
2018/06/06	20	79.99	11.1	79.39	81.00	8.9	7,473	0.12%
2018/06/05	0	0.00	3	77.50	77.20	-3	7,371	-0.04%
2018/06/04	16	78.48	14	78.66	77.90	2	7,364	0.03%
2018/06/01	7	77.31	13	77.06	77.50	-6	7,330	-0.08%
2018/05/31	6	79.30	4	77.70	76.60	2	7,360	0.03%
2018/05/30	3	78.40	2	78.40	78.30	1	7,275	0.01%
2018/05/29	17	80.14	10	78.94	77.70	7	7,266	0.10%
2018/05/28	16	83.06	8	81.79	80.70	8	7,153	0.11%
2018/05/25	37	81.97	18	82.41	82.00	19	6,946	0.27%
2018/05/24	18	78.93	13	79.15	78.90	5	6,501	0.08%
2018/05/23	3	77.67	3	77.00	77.70	0	6,350	0.00%
2018/05/22	24	77.36	67	77.37	77.80	-43	6,445	-0.67%
2018/05/21	27	79.25	15	77.86	76.00	12	6,596	0.18%
2018/05/18	29	78.33	36	78.03	77.00	-7	6,560	-0.11%
2018/05/17	4	71.05	5	71.88	75.00	-1	5,997	-0.02%
2018/05/16	6	68.02	13	68.15	68.20	-7	5,804	-0.12%
2018/05/15	4	65.25	3	65.73	65.30	1	5,714	0.02%
2018/05/14	11	65.39	17	64.46	64.30	-6	5,849	-0.10%
2018/05/11	1	66.20	4	66.08	65.30	-3	5,881	-0.05%
2018/05/10	5	64.22	3	65.90	65.30	2	5,889	0.03%
2018/05/09	2	62.30	1	61.50	61.90	1	5,813	0.02%
2018/05/08	2	61.30	1	60.70	61.00	1	5,856	0.02%
2018/05/07	5	60.48	4	60.48	60.50	1	5,994	0.02%
2018/05/04	4	62.65	7	61.97	61.30	-3	6,015	-0.05%
2018/05/03	22	64.65	10	63.58	62.50	12	6,039	0.20%
2018/05/02	10	65.76	10	64.91	64.40	0	6,126	0.00%
2018/04/30	10	65.07	5	64.62	65.60	5	6,211	0.08%
2018/04/27	6	59.80	10	59.22	59.70	-4	6,243	-0.06%
2018/04/26	12	60.35	0	0.00	59.70	12	6,375	0.19%
2018/04/25	3	61.17	15	61.23	61.90	-12	6,572	-0.18%
2018/04/24	3	61.73	4	61.80	60.90	-1	6,863	-0.01%
2018/04/23	3	65.33	0	0.00	64.80	3	6,873	0.04%
2018/04/20	1	65.20	0	0.00	66.50	1	7,042	0.01%
2018/04/18	7	63.37	2	63.80	65.30	5	7,182	0.07%
2018/04/17	7	64.11	15	65.69	62.70	-8	7,295	-0.11%
2018/04/16	11	69.82	0	0.00	68.60	11	7,952	0.14%
2018/04/13	9	71.20	0	0.00	71.00	9	8,232	0.11%
2018/04/12	1	71.40	0	0.00	71.20	1	8,421	0.01%
2018/04/11	0	0.00	4	73.73	73.40	-4	8,610	-0.05%
2018/04/10	35	76.82	32	75.24	73.00	3	8,841	0.03%
2018/04/09	1	79.10	3	79.23	78.60	-2	9,170	-0.02%
2018/04/03	0	0.00	1	76.00	77.60	-1	9,399	-0.01%
2018/04/02	9	76.76	0	0.00	75.20	9	9,485	0.09%
2018/03/31	3	78.50	4	78.10	77.80	-1	9,577	-0.01%
2018/03/30	2	77.00	1	77.90	77.90	1	9,588	0.01%
2018/03/29	4	75.48	1	75.40	75.40	3	9,678	0.03%
2018/03/28	2	75.40	1	75.50	75.30	1	9,808	0.01%
2018/03/27	15	76.83	1	75.60	75.50	14	10,046	0.14%
2018/03/26	3	75.00	2	75.00	75.40	1	10,346	0.01%
2018/03/23	0	0.00	2	70.90	72.20	-2	10,551	-0.02%
2018/03/22	0	0.00	3	75.57	73.90	-3	10,999	-0.03%
2018/03/21	5	75.72	2	75.30	75.00	3	11,374	0.03%
2018/03/20	1	76.80	0	0.00	76.20	1	11,874	0.01%
2018/03/19	1	78.00	2	77.55	77.60	-1	12,290	-0.01%
2018/03/16	4	78.33	4	78.18	77.10	0	12,824	0.00%
2018/03/15	2	74.80	2	75.10	74.60	0	13,107	0.00%
2018/03/14	1	74.40	0	0.00	74.50	1	13,477	0.01%
2018/03/13	0	0.00	1	74.10	74.00	-1	13,774	-0.01%
2018/03/12	6	74.37	3	75.07	74.30	3	14,048	0.02%
2018/03/09	3	71.03	3	71.20	71.10	0	14,149	0.00%
2018/03/08	4	69.93	1	70.60	70.80	3	14,178	0.02%
2018/03/07	6	69.97	10	69.84	69.40	-4	14,177	-0.03%
2018/03/06	5	70.56	3	70.43	70.30	2	14,184	0.01%
2018/03/05	7	70.67	1	70.00	70.70	6	14,144	0.04%
2018/03/02	4	73.15	4	72.08	72.10	0	14,190	0.00%
2018/03/01	1	70.50	3	71.83	72.00	-2	14,156	-0.01%
2018/02/27	2	71.45	15	71.82	71.10	-13	14,174	-0.09%
2018/02/26	4	71.65	3	72.13	71.30	1	14,159	0.01%
2018/02/23	27	71.68	39	71.87	72.30	-12	14,191	-0.08%
2018/02/22	36	70.73	37	71.78	71.30	-1	14,195	-0.01%
2018/02/21	65	74.54	24	72.23	71.10	41	14,417	0.28%
2018/02/12	28	78.75	11	75.09	74.90	17	14,270	0.12%
2018/02/09	2	78.10	1	79.50	80.70	1	14,139	0.01%
2018/02/08	10	79.94	29	79.77	79.80	-19	14,146	-0.13%
2018/02/07	21	83.57	1	82.80	82.10	20	14,362	0.14%
2018/02/06	1	84.00	5	82.48	82.60	-4	14,472	-0.03%
2018/02/05	0	0.00	1	81.90	86.40	-1	14,630	-0.01%
2018/02/02	3	84.47	3	84.10	83.50	0	14,973	0.00%
2018/02/01	2	83.95	4	83.85	83.50	-2	15,549	-0.01%
2018/01/31	2	82.80	2	83.00	83.10	0	15,887	0.00%
2018/01/30	6	83.67	1	87.50	83.50	5	16,088	0.03%
2018/01/29	3	86.50	2	86.80	87.70	1	15,949	0.01%
2018/01/26	2	86.75	0	0.00	86.70	2	15,963	0.01%
2018/01/25	2	89.85	0	0.00	86.70	2	16,193	0.01%
2018/01/24	3	87.77	4	88.65	89.00	-1	15,973	-0.01%
2018/01/23	3	87.10	5	87.24	87.30	-2	15,877	-0.01%
2018/01/22	16	87.78	17	86.82	86.50	-1	15,761	-0.01%
2018/01/19	4	86.93	8	87.36	86.50	-4	15,617	-0.03%
2018/01/18	3	85.80	5	85.26	85.30	-2	15,479	-0.01%
2018/01/17	6	82.47	4	82.05	81.80	2	15,219	0.01%
2018/01/16	3	81.23	3	80.93	81.90	0	15,274	0.00%
2018/01/15	2	82.40	0	0.00	82.80	2	15,235	0.01%
2018/01/12	1	81.80	2	83.20	82.10	-1	15,204	-0.01%
2018/01/11	2	82.70	3	83.60	81.50	-1	15,228	-0.01%
2018/01/10	37	86.36	34	81.43	83.00	3	15,164	0.02%
2018/01/09	4	86.48	23	87.14	85.00	-19	14,413	-0.13%
2018/01/08	7	95.57	8	94.44	94.20	-1	14,090	-0.01%
2018/01/05	9	94.28	6	93.73	93.90	3	13,981	0.02%
2018/01/04	4	91.25	2	91.65	92.30	2	13,846	0.01%
2018/01/03	17	94.62	19	94.52	89.70	-2	13,736	-0.01%
2018/01/02	6	87.37	7	87.77	92.70	-1	13,457	-0.01%