橘子 (6180)-元大-四維券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.7
漲跌
▲1.7
漲幅
+2.18%
成交量
4,441張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	80.00	1	80.00	79.70	0	1,338	0.00%
2024/04/30	0	0.00	1	76.10	76.80	-1	1,300	-0.08%
2024/04/29	0.3	76.60	0	0.00	75.80	0.3	1,290	0.02%
2024/04/26	0	0.00	1	73.50	74.00	-1	1,279	-0.08%
2024/04/24	0	0.00	1	72.00	72.10	-1	1,278	-0.08%
2024/04/23	0	0.00	1	71.70	71.80	-1	1,283	-0.08%
2024/04/19	3	70.47	0	0.00	70.50	3	1,289	0.23%
2024/04/16	4	71.48	0	0.00	70.50	4	1,287	0.31%
2024/04/15	2	73.30	0	0.00	73.10	2	1,275	0.16%
2024/04/10	0	0.00	2	75.30	75.30	-2	1,346	-0.15%
2024/04/09	1	73.60	0	0.00	73.10	1	1,375	0.07%
2024/04/01	2	72.30	0	0.00	73.00	2	1,379	0.15%
2024/03/22	0	0.00	0.2	74.00	73.80	-0.2	1,377	-0.01%
2024/03/19	0	74.40	0	0.00	74.00	0	1,397	0.00%
2024/03/14	0	0.00	1	77.10	75.50	-1	1,436	-0.07%
2024/03/13	1	75.90	0	0.00	76.40	1	1,420	0.07%
2024/03/12	0	0.00	5	77.10	76.90	-5	1,427	-0.35%
2024/03/11	0	0.00	1	76.20	76.70	-1	1,408	-0.07%
2024/03/08	0	0.00	2	73.20	73.10	-2	1,349	-0.15%
2024/03/07	0	0.00	3	73.97	73.80	-3	1,339	-0.22%
2024/03/05	0	0.00	1	71.60	71.90	-1	1,432	-0.07%
2024/03/01	2	70.80	1	71.10	70.60	1	1,466	0.07%
2024/02/29	0	70.50	0	0.00	70.90	0	1,464	0.00%
2024/02/26	0	70.30	0	0.00	70.20	0	1,455	0.00%
2024/02/23	2.3	70.24	1	70.70	70.00	1.3	1,453	0.09%
2024/02/21	2	70.60	1	70.10	70.50	1	1,455	0.07%
2024/02/20	1	70.50	0	0.00	70.40	1	1,453	0.07%
2024/02/19	0	0.00	3	71.70	71.90	-3	1,440	-0.21%
2024/02/05	1	74.20	0	0.00	74.90	1	1,361	0.07%
2024/02/02	0.3	75.80	0	0.00	75.10	0.3	1,349	0.02%
2024/01/31	0	0.00	1	77.20	77.30	-1	1,198	-0.08%
2024/01/24	0	0.00	0	76.90	75.00	0	1,060	0.00%
2024/01/19	0	0.00	6	73.70	74.30	-6	995	-0.60%
2024/01/16	1	74.00	0	0.00	73.60	1	979	0.10%
2024/01/09	1	73.30	1	73.40	73.80	0	962	0.00%
2024/01/08	0	0.00	2.1	74.06	73.80	-2.1	958	-0.21%
2024/01/05	1	74.70	1	74.50	74.10	0	954	0.00%
2024/01/04	3	77.53	1	74.60	74.80	2	943	0.21%
2024/01/03	2	75.10	2	76.65	76.90	0	875	0.00%
2024/01/02	0.1	74.59	0	0.00	74.00	0.1	819	0.01%
2023/12/29	0	0.00	2	73.50	74.00	-2	811	-0.25%
2023/12/27	0	0.00	1	73.60	74.00	-1	801	-0.12%
2023/12/26	1	72.70	1	72.50	72.50	0	793	0.00%
2023/12/25	6	72.30	0	0.00	72.80	6	789	0.76%
2023/12/22	1	72.80	0	0.00	73.30	1	781	0.13%
2023/12/20	0	0.00	1	74.00	73.20	-1	763	-0.13%
2023/12/13	0	76.40	0	0.00	76.00	0	697	0.00%
2023/12/08	0.1	75.42	10	74.92	75.20	-9.9	623	-1.59%
2023/12/07	0	0.00	5	75.40	75.40	-5	613	-0.82%
2023/12/05	15	74.93	0	0.00	75.40	15	571	2.63%
2023/12/04	4	76.25	1	75.70	75.40	3	544	0.55%
2023/12/01	2	77.60	4	77.00	76.00	-2	525	-0.38%
2023/11/30	1	76.80	18	76.22	76.80	-17	462	-3.67%
2023/11/29	0	0.00	9	73.83	74.40	-9	381	-2.36%
2023/11/28	0	0.00	3.1	72.42	71.50	-3.1	342	-0.91%
2023/11/27	2	70.80	0	0.00	70.70	2	333	0.60%
2023/11/22	0	0.00	1	71.40	71.70	-1	329	-0.30%
2023/11/21	0	0.00	2	71.60	71.30	-2	326	-0.61%
2023/11/20	0	0.00	1	71.10	70.60	-1	318	-0.31%
2023/11/16	5	69.20	0	0.00	69.10	5	310	1.61%
2023/11/13	2	68.50	1	69.70	69.00	1	318	0.31%
2023/11/08	0	0.00	6	70.73	71.00	-6	314	-1.91%
2023/11/06	0	0.00	1	69.10	69.30	-1	299	-0.33%
2023/11/02	1	68.00	0	0.00	68.20	1	319	0.31%
2023/10/30	1	66.80	0	0.00	66.90	1	334	0.30%
2023/10/25	0	0.00	0.3	66.80	66.70	-0.3	394	-0.08%
2023/10/24	0.2	65.50	1	66.00	66.60	-0.8	423	-0.18%
2023/10/20	1	64.50	0	0.00	65.00	1	453	0.22%
2023/10/19	0	0.00	1	65.30	65.10	-1	498	-0.20%
2023/10/18	0	0.00	3	65.30	65.20	-3	505	-0.59%
2023/10/17	0	0.00	2	65.80	65.80	-2	512	-0.39%
2023/10/13	1	65.60	0	0.00	65.60	1	546	0.18%
2023/09/07	1	68.80	9	68.87	68.80	-8	1,336	-0.60%
2023/09/06	0.1	68.50	0	0.00	68.60	0.1	1,357	0.01%
2023/09/05	1	67.90	4	67.93	67.90	-3	1,380	-0.22%
2023/08/31	0	0.00	5	67.42	67.80	-5	1,535	-0.33%
2023/08/30	2	66.50	4	66.95	67.30	-2	1,660	-0.12%
2023/08/28	1	65.60	1	66.50	66.10	0	2,092	0.00%
2023/08/22	0	0.00	4	66.30	66.90	-4	2,209	-0.18%
2023/08/18	0	0.00	1	66.60	66.50	-1	2,219	-0.05%
2023/08/17	0	0.00	2	66.90	67.10	-2	2,222	-0.09%
2023/08/16	1	65.30	1	65.00	65.00	0	2,225	0.00%
2023/08/11	3	66.67	0	0.00	66.70	3	2,247	0.13%
2023/08/10	3	66.50	4	66.58	66.40	-1	2,249	-0.04%
2023/08/09	4	66.35	0	0.00	66.20	4	2,247	0.18%
2023/08/08	0	0.00	6	66.75	67.00	-6	2,244	-0.27%
2023/08/07	6	69.15	0	0.00	69.10	6	2,240	0.27%
2023/08/04	1	70.30	0	0.00	70.30	1	2,234	0.04%
2023/08/02	2	71.10	1	70.30	70.00	1	2,259	0.04%
2023/08/01	1	70.70	0	0.00	70.90	1	2,275	0.04%
2023/07/31	2	71.00	4	70.93	70.60	-2	2,297	-0.09%
2023/07/28	5	76.10	21	76.38	76.80	-16	2,284	-0.70%
2023/07/27	2	74.70	0	0.00	75.40	2	2,277	0.09%
2023/07/26	0	0.00	9	74.28	74.20	-9	2,261	-0.40%
2023/07/25	8	74.35	0	0.00	74.90	8	2,268	0.35%
2023/07/24	3.1	73.88	0	0.00	73.70	3.1	2,257	0.14%
2023/07/21	3	77.27	0	0.00	77.40	3	2,218	0.14%
2023/07/20	5	77.32	0	0.00	77.70	5	2,234	0.22%
2023/07/19	20	77.70	0	0.00	77.20	20	2,234	0.90%
2023/07/18	2	78.90	0	0.00	78.10	2	2,240	0.09%
2023/07/17	7	78.09	0	0.00	78.90	7	2,247	0.31%
2023/07/14	8	78.75	20	78.70	78.70	-12	2,241	-0.54%
2023/07/12	2	77.70	0	0.00	77.60	2	2,269	0.09%
2023/07/10	1	78.10	0	0.00	78.00	1	2,283	0.04%
2023/07/07	7	79.83	0	0.00	79.70	7	2,283	0.31%
2023/07/06	8	81.44	3	81.60	80.60	5	2,268	0.22%
2023/07/05	5	80.68	1	81.90	81.80	4	2,230	0.18%
2023/07/04	1	80.70	1	80.40	80.40	0	2,212	0.00%
2023/07/03	2	80.40	0	0.00	80.70	2	2,216	0.09%
2023/06/30	3.5	82.53	1	81.90	81.90	2.5	2,199	0.11%
2023/06/28	2	83.29	0	0.00	82.30	2	2,201	0.09%
2023/06/27	10	84.89	5	85.44	83.30	5	2,149	0.23%
2023/06/26	23	83.29	4	82.93	82.50	19	1,945	0.98%
2023/06/21	0	0.00	1	81.40	81.30	-1	1,919	-0.05%
2023/06/19	2	80.75	1	81.20	81.30	1	1,910	0.05%
2023/06/16	1	79.50	0	0.00	80.50	1	1,926	0.05%
2023/06/15	3	79.10	2	79.20	79.10	1	1,916	0.05%
2023/06/14	2	80.35	0	0.00	79.90	2	1,911	0.10%
2023/06/13	1	80.40	0	0.00	80.40	1	1,947	0.05%
2023/06/12	0	80.30	0	0.00	80.30	0	1,959	0.00%
2023/06/09	0	0.00	4	81.05	81.70	-4	1,990	-0.20%
2023/06/08	0	0.00	1	82.00	82.20	-1	2,065	-0.05%
2023/06/06	2	83.00	1	83.40	84.00	1	2,149	0.05%
2023/06/05	4	84.70	3	85.40	84.70	1	2,214	0.05%
2023/06/02	5	83.18	12	83.84	83.60	-7	2,178	-0.32%
2023/06/01	6	81.08	23	81.77	81.70	-17	2,047	-0.83%
2023/05/31	0	78.00	8.3	77.19	77.80	-8.3	1,812	-0.46%
2023/05/30	2	75.35	1	75.10	75.10	1	1,769	0.06%
2023/05/29	0	0.00	14	75.10	75.50	-14	1,780	-0.79%
2023/05/26	8	73.64	0	0.00	73.60	8	1,772	0.45%
2023/05/25	0	0.00	2	74.00	73.90	-2	1,788	-0.11%
2023/05/23	0	0.00	1	74.40	74.40	-1	1,909	-0.05%
2023/05/22	1	73.90	0	0.00	74.10	1	2,053	0.05%
2023/05/19	0	0.00	5	73.90	73.90	-5	2,071	-0.24%
2023/05/18	2	73.35	2	73.20	73.60	0	2,132	0.00%
2023/05/17	2	73.15	1	73.01	72.80	1	2,259	0.04%
2023/05/16	10	72.55	0	0.00	72.50	10	2,460	0.41%
2023/05/11	4	72.68	0	0.00	72.50	4	2,667	0.15%
2023/05/09	16	73.37	1	73.40	73.20	15	2,837	0.53%
2023/05/08	2	75.45	0	0.00	75.10	2	2,859	0.07%
2023/05/05	1	75.10	3	75.17	75.00	-2	2,882	-0.07%
2023/05/04	1	74.60	0	0.00	74.20	1	2,906	0.03%
2023/05/03	1	74.50	5	74.72	74.20	-4	2,966	-0.13%
2023/05/02	2	73.90	4	74.10	73.70	-2	3,060	-0.07%
2023/04/28	1	73.10	3	73.33	73.80	-2	3,224	-0.06%
2023/04/27	0	0.00	2	72.10	72.00	-2	3,274	-0.06%
2023/04/26	0	70.90	0	0.00	71.20	0	3,289	0.00%
2023/04/25	5	71.22	1	69.90	70.30	4	3,309	0.12%
2023/04/24	1	71.90	1	72.30	72.40	0	3,311	0.00%
2023/04/21	5	71.42	0	0.00	71.20	5	3,337	0.15%
2023/04/20	3	72.70	2	73.10	72.80	1	3,343	0.03%
2023/04/19	3	73.63	3	73.70	73.70	0	3,359	0.00%
2023/04/18	2	74.30	0	0.00	73.50	2	3,451	0.06%
2023/04/17	4	74.85	9	74.59	74.70	-5	3,682	-0.14%
2023/04/14	2	74.15	3	74.23	74.30	-1	3,705	-0.03%
2023/04/13	1	73.20	3	73.77	73.20	-2	3,871	-0.05%
2023/04/12	7	73.94	3	73.93	73.80	4	3,963	0.10%
2023/04/11	1	73.00	2	73.25	73.20	-1	4,091	-0.02%
2023/04/10	1	73.40	0	0.00	73.10	1	4,099	0.02%
2023/04/07	5	72.60	0	0.00	73.40	5	4,112	0.12%
2023/04/06	0	72.80	1	72.50	72.40	-1	4,107	-0.02%
2023/03/31	0	0.00	1	73.40	73.20	-1	4,096	-0.02%
2023/03/29	2	73.75	1	73.50	73.70	1	4,068	0.02%
2023/03/28	6	72.78	0	0.00	72.20	6	4,085	0.15%
2023/03/27	1	73.50	1	73.30	73.00	0	4,079	0.00%
2023/03/24	11	74.09	3	72.63	74.40	8	4,068	0.20%
2023/03/23	2	72.75	0	0.00	72.40	2	4,058	0.05%
2023/03/22	1	73.50	4	73.88	73.50	-3	4,037	-0.07%
2023/03/21	3	73.67	2	73.40	73.30	1	4,038	0.02%
2023/03/20	3	74.20	4	74.68	74.20	-1	4,020	-0.02%
2023/03/17	6	74.33	5	74.52	74.10	1	4,017	0.02%
2023/03/16	8	73.70	10	74.05	73.90	-2	4,008	-0.05%
2023/03/15	3	76.07	4	76.20	75.40	-1	3,976	-0.03%
2023/03/14	6.3	76.30	2	76.00	75.80	4.3	4,021	0.11%
2023/03/13	7	76.00	5	77.60	78.60	2	3,978	0.05%
2023/03/10	18	80.30	5	80.30	79.20	13	3,888	0.33%
2023/03/09	3	87.93	2	88.45	87.90	1	3,800	0.03%
2023/03/08	9	88.01	11	88.11	87.60	-2	3,853	-0.05%
2023/03/07	8	84.99	6	86.92	85.90	2	3,739	0.05%
2023/03/06	0	0.00	3	84.57	85.10	-3	3,652	-0.08%
2023/03/03	0	0.00	1	82.80	83.50	-1	3,624	-0.03%
2023/03/02	2	82.35	0	0.00	81.70	2	3,605	0.06%
2023/03/01	0	0.00	4	81.60	82.20	-4	3,596	-0.11%
2023/02/24	1	80.00	1	81.10	80.80	0	3,581	0.00%
2023/02/23	0	0.00	4	80.23	80.10	-4	3,607	-0.11%
2023/02/22	4	80.45	2	81.10	80.00	2	3,605	0.06%
2023/02/21	11	80.56	12	81.08	82.50	-1	3,568	-0.03%
2023/02/20	7	79.34	5	79.20	80.60	2	3,480	0.06%
2023/02/17	0	82.20	0	0.00	82.50	0	3,334	0.00%
2023/02/16	1	82.21	0	0.00	82.20	1	3,319	0.03%
2023/02/15	16	82.49	16	83.19	83.20	0	3,252	0.00%
2023/02/14	23	85.60	11	85.90	82.80	12	3,121	0.38%
2023/02/13	2	91.30	4	91.15	92.00	-2	2,916	-0.07%
2023/02/10	3	90.07	2	91.25	89.50	1	2,862	0.03%
2023/02/09	3	90.03	7	89.97	89.80	-4	2,798	-0.14%
2023/02/08	7	87.09	11	88.15	90.10	-4	2,747	-0.15%
2023/02/07	0	0.00	4	82.98	83.50	-4	2,614	-0.15%
2023/02/06	2	81.95	4	82.63	81.70	-2	2,564	-0.08%
2023/02/03	3	81.83	4	81.93	81.90	-1	2,514	-0.04%
2023/02/02	0	0.00	4	81.70	81.90	-4	2,467	-0.16%
2023/02/01	0	0.00	9	80.82	81.80	-9	2,416	-0.37%
2023/01/31	3	79.43	35	79.89	80.50	-32	2,340	-1.37%
2023/01/30	0	0.00	19	78.42	79.50	-19	2,224	-0.85%
2023/01/17	2	73.35	4	73.45	73.80	-2	2,047	-0.10%
2023/01/13	0	0.00	15	71.95	71.30	-15	1,954	-0.77%
2023/01/12	2	71.75	1	72.30	71.40	1	1,927	0.05%
2023/01/11	2	72.60	3	72.77	72.80	-1	1,901	-0.05%
2023/01/10	1	72.60	4	72.50	72.30	-3	1,865	-0.16%
2023/01/09	1	72.70	0	0.00	72.90	1	1,834	0.05%
2023/01/06	1	72.80	2	73.40	73.00	-1	1,800	-0.06%
2023/01/05	2	73.90	51	72.73	72.60	-49	1,714	-2.86%
2023/01/03	42	70.45	45	71.06	70.10	-3	1,397	-0.21%
2022/12/30	1	69.20	6	69.40	69.90	-5	1,205	-0.41%
2022/12/29	4	69.33	8	68.78	67.50	-4	1,092	-0.37%
2022/12/28	5	67.56	3	68.10	67.30	2	944	0.21%
2022/12/27	0	0.00	1	68.20	67.20	-1	927	-0.11%
2022/12/23	1	66.00	0	0.00	65.60	1	912	0.11%
2022/12/20	6	66.10	1	65.80	65.20	5	908	0.55%
2022/12/19	10	68.20	0	0.00	68.30	10	876	1.14%
2022/12/14	11	67.88	13	66.98	66.90	-2	841	-0.24%
2022/12/12	0	0.00	10	65.93	67.00	-10	818	-1.22%
2022/12/09	1	67.60	6	67.50	67.60	-5	807	-0.62%
2022/12/08	3	67.70	0	0.00	67.60	3	800	0.37%
2022/12/07	10	66.74	0	0.00	66.70	10	794	1.26%
2022/12/06	8	68.96	8	69.18	68.10	0	777	0.00%
2022/12/05	10	67.50	0	0.00	67.40	10	713	1.40%
2022/12/01	0	0.00	3	67.37	67.20	-3	705	-0.43%
2022/11/30	6	65.75	4	64.93	66.90	2	657	0.30%
2022/11/28	0	0.00	1	61.00	61.70	-1	555	-0.18%
2022/11/24	3	62.10	0	0.00	61.90	3	539	0.56%
2022/11/22	1	61.50	2	61.65	61.70	-1	524	-0.19%
2022/11/21	2	61.75	2	61.35	60.60	0	513	0.00%
2022/11/18	1	61.70	0	0.00	61.70	1	465	0.21%
2022/11/15	0.2	59.60	0	0.00	59.50	0.2	430	0.04%
2022/11/14	10	59.05	1	59.40	59.50	9	427	2.11%
2022/11/08	1	58.80	0	0.00	58.60	1	404	0.25%
2022/11/03	1	54.60	1	55.50	56.00	0	366	0.00%
2022/11/02	1	55.10	0	0.00	55.80	1	363	0.28%
2022/11/01	0.1	53.60	0	0.00	53.80	0.1	359	0.03%
2022/10/31	1	53.40	0	0.00	53.70	1	370	0.27%
2022/10/28	1	53.00	0	0.00	52.70	1	371	0.27%
2022/10/26	0.2	51.80	0	0.00	51.70	0.2	374	0.04%
2022/10/13	1	53.50	0	0.00	53.00	1	388	0.26%
2022/09/30	0.1	57.20	0	0.00	58.10	0.1	415	0.02%
2022/09/29	0.2	57.00	0	0.00	57.40	0.2	444	0.04%
2022/09/27	0	0.00	4	55.20	55.90	-4	473	-0.84%
2022/09/21	0.3	57.70	0	0.00	57.20	0.3	501	0.05%
2022/09/15	1.2	58.03	0	0.00	57.90	1.2	519	0.22%
2022/09/14	2	58.05	0	0.00	57.90	2	530	0.38%
2022/08/18	0	0.00	5	61.90	61.70	-5	819	-0.61%
2022/08/17	5	62.10	0	0.00	62.00	5	868	0.58%
2022/08/12	1	61.50	0	0.00	61.50	1	889	0.11%
2022/08/05	0	0.00	1	61.00	60.90	-1	912	-0.11%
2022/08/04	3	59.03	0	0.00	59.20	3	907	0.33%
2022/08/02	2	59.50	0	0.00	59.10	2	918	0.22%
2022/07/27	0	0.00	1	58.90	59.10	-1	972	-0.10%
2022/07/21	0	0.00	1	58.60	58.70	-1	978	-0.10%
2022/07/20	1	59.10	2	59.10	58.90	-1	984	-0.10%
2022/07/18	0	0.00	1	57.50	57.50	-1	1,024	-0.10%
2022/07/15	0	0.00	1	57.10	57.30	-1	1,024	-0.10%
2022/07/14	0	0.00	0.3	57.00	57.30	-0.3	1,021	-0.03%
2022/07/13	0	0.00	1	56.60	56.20	-1	1,015	-0.10%
2022/07/12	2	55.15	0	0.00	55.10	2	1,014	0.20%
2022/07/11	1	55.80	3	56.10	55.70	-2	1,013	-0.20%
2022/07/07	1	55.70	1	55.80	55.50	0	1,020	0.00%
2022/07/06	0.3	61.40	0	0.00	59.90	0.3	989	0.03%
2022/07/04	1	61.40	0	0.00	61.40	1	974	0.10%
2022/06/30	1	63.40	0	0.00	63.70	1	963	0.10%
2022/06/27	0	0.00	2	65.60	65.80	-2	970	-0.21%
2022/06/23	1	63.70	5	63.80	63.70	-4	996	-0.40%
2022/06/22	7	63.99	0	0.00	63.60	7	1,038	0.67%
2022/06/20	1	63.50	20	64.20	63.50	-19	1,054	-1.80%
2022/06/17	6	64.80	0	0.00	65.20	6	1,047	0.57%
2022/06/16	2	67.30	0	0.00	65.50	2	1,050	0.19%
2022/06/14	1	68.00	1	68.10	68.20	0	1,073	0.00%
2022/06/13	5	68.20	0	0.00	68.10	5	1,081	0.46%
2022/06/10	2	69.30	0	0.00	69.10	2	1,108	0.18%
2022/06/09	0	0.00	8	70.99	70.20	-8	1,109	-0.72%
2022/06/08	5	70.70	3	70.80	70.80	2	1,156	0.17%
2022/06/07	0	0.00	2	70.05	69.70	-2	1,127	-0.18%
2022/06/06	0	0.00	2	69.85	69.00	-2	1,104	-0.18%
2022/06/01	1	69.00	1	68.70	68.60	0	1,083	0.00%
2022/05/31	0	0.00	1	68.20	68.00	-1	1,072	-0.09%
2022/05/27	0	0.00	1	68.80	67.80	-1	1,071	-0.09%
2022/05/26	5	68.60	7	68.51	67.90	-2	1,070	-0.19%
2022/05/25	0	0.00	3	67.60	68.10	-3	1,054	-0.28%
2022/05/23	0	0.00	1	66.90	66.80	-1	1,028	-0.10%
2022/05/20	5	68.32	5	67.90	67.50	0	1,041	0.00%
2022/05/19	2	67.80	0	0.00	68.00	2	1,032	0.19%
2022/05/18	6	67.50	7	67.09	66.90	-1	1,022	-0.10%
2022/05/17	0	0.00	4	67.03	67.10	-4	1,029	-0.39%
2022/05/10	1	65.30	0	0.00	66.20	1	1,085	0.09%
2022/05/05	0	0.00	1.1	67.25	66.50	-1.1	1,168	-0.09%
2022/05/04	0	0.00	3	66.77	65.80	-3	1,182	-0.25%
2022/04/26	1	63.50	0	0.00	63.50	1	1,524	0.07%
2022/04/25	3	64.47	0	0.00	64.20	3	1,556	0.19%
2022/04/22	1	66.30	1	67.20	66.30	0	1,557	0.00%
2022/04/19	1	64.50	0	0.00	64.50	1	1,633	0.06%
2022/04/18	0.1	65.00	0	0.00	64.60	0.1	1,749	0.01%
2022/04/15	1	65.20	0	0.00	65.40	1	1,861	0.05%
2022/04/14	1	66.10	1	66.20	66.20	0	2,156	0.00%
2022/04/13	0	0.00	1	67.20	66.30	-1	2,279	-0.04%
2022/04/12	1	65.30	0	0.00	65.20	1	2,313	0.04%
2022/04/11	7	65.84	23	66.29	65.00	-16	2,389	-0.67%
2022/04/08	1	68.20	13	67.80	68.40	-12	2,496	-0.48%
2022/04/07	21	68.61	0	0.00	67.80	21	2,734	0.77%
2022/04/06	13	68.55	0	0.00	68.20	13	2,769	0.47%
2022/04/01	14	68.29	15	68.04	68.00	-1	2,791	-0.04%
2022/03/31	1	67.80	15	68.13	68.40	-14	2,831	-0.49%
2022/03/30	1	68.60	7.3	68.77	68.80	-6.3	2,902	-0.22%
2022/03/29	1	69.30	1	69.30	69.10	0	2,960	0.00%
2022/03/28	0.1	67.50	1.1	68.17	68.00	-1	3,022	-0.03%
2022/03/25	42.2	69.43	2	69.55	68.40	40.2	3,229	1.24%
2022/03/24	1.2	68.39	11	68.44	68.40	-9.9	3,556	-0.28%
2022/03/23	0	0.00	22	67.95	67.70	-22	3,974	-0.55%
2022/03/22	20	68.00	1	67.90	67.80	19	4,243	0.45%
2022/03/21	1	67.90	2	67.50	68.00	-1	4,523	-0.02%
2022/03/18	0	0.00	6	67.65	67.10	-6	4,685	-0.13%
2022/03/17	10	68.66	9	67.83	67.60	1	4,722	0.02%
2022/03/15	12	66.43	5	66.96	67.00	7	4,740	0.15%
2022/03/14	13	66.38	10	66.50	66.50	3	4,721	0.06%
2022/03/11	3	65.93	1	66.80	66.00	2	4,752	0.04%
2022/03/10	0	0.00	5	62.30	62.50	-5	4,681	-0.11%
2022/03/09	0	0.00	1	61.60	61.60	-1	4,681	-0.02%
2022/03/08	3	60.47	1	59.40	60.10	2	4,684	0.04%
2022/03/07	3	61.33	2	61.10	61.30	1	4,676	0.02%
2022/03/04	3	63.67	0	0.00	63.40	3	4,664	0.06%
2022/03/03	1	63.90	0	0.00	63.70	1	4,663	0.02%
2022/03/01	2	63.90	1	64.00	64.30	1	4,656	0.02%
2022/02/23	2	65.05	0	0.00	65.00	2	4,628	0.04%
2022/02/22	1	65.70	0	0.00	65.40	1	4,629	0.02%
2022/02/18	0	0.00	2	66.05	65.90	-2	4,619	-0.04%
2022/02/16	0	0.00	3	67.10	67.00	-3	4,634	-0.06%
2022/02/15	4	67.60	1	67.70	67.00	3	4,622	0.06%
2022/02/14	0	0.00	8	65.80	65.80	-8	4,593	-0.17%
2022/02/11	0	0.00	1	66.90	67.00	-1	4,581	-0.02%
2022/02/10	0	0.00	1	67.50	67.10	-1	4,574	-0.02%
2022/02/08	0	0.00	4	66.50	66.80	-4	4,501	-0.09%
2022/02/07	1	65.50	1	64.90	65.90	0	4,487	0.00%
2022/01/26	3	64.50	3	65.10	64.30	0	4,464	0.00%
2022/01/25	3	64.80	1	65.00	64.90	2	4,440	0.05%
2022/01/24	5	66.04	4	66.08	65.20	1	4,413	0.02%
2022/01/21	1	66.20	15	66.71	67.30	-14	4,311	-0.32%
2022/01/20	1	65.10	1	65.20	65.00	0	4,188	0.00%
2022/01/19	2	65.70	5	65.88	65.40	-3	4,162	-0.07%
2022/01/18	2	65.35	9	65.69	64.70	-7	4,070	-0.17%
2022/01/17	6	63.78	2	63.80	64.00	4	4,028	0.10%
2022/01/14	1	63.70	3	63.70	64.30	-2	4,008	-0.05%
2022/01/13	3	64.53	2	64.70	64.90	1	3,980	0.03%
2022/01/12	4	64.80	1	65.00	65.00	3	3,952	0.08%
2022/01/11	17	65.17	17	65.47	64.80	0	3,899	0.00%
2022/01/10	16	68.81	8	67.99	67.60	8	3,778	0.21%
2022/01/07	21	71.41	34	72.03	70.10	-13	3,661	-0.36%
2022/01/06	11	69.70	5	69.76	69.70	6	3,361	0.18%
2022/01/05	2	68.60	1	69.00	69.40	1	3,235	0.03%
2022/01/04	10	69.03	6	68.83	68.40	4	3,178	0.13%
2022/01/03	10	70.87	2	70.55	70.50	8	3,112	0.26%
2021/12/30	25	71.16	19	71.37	70.50	6	2,984	0.20%
2021/12/29	4	68.30	6	68.10	69.00	-2	2,745	-0.07%
2021/12/28	8	66.90	9	66.88	67.10	-1	2,704	-0.04%
2021/12/27	13	66.25	5	66.06	66.40	8	2,682	0.30%
2021/12/24	19	67.98	3	67.53	66.80	16	2,644	0.61%
2021/12/23	2	68.25	3	68.73	68.30	-1	2,567	-0.04%
2021/12/22	4	69.00	11	68.88	69.10	-7	2,496	-0.28%
2021/12/21	14	68.65	6	68.62	68.60	8	2,412	0.33%
2021/12/20	13	71.65	18	71.98	70.40	-5	2,188	-0.23%
2021/12/17	14	70.64	22	70.27	71.10	-8	1,816	-0.44%
2021/12/16	6	68.72	20	68.56	68.80	-14	1,375	-1.02%
2021/12/15	19	67.42	21	67.36	66.80	-2	1,098	-0.18%
2021/12/14	13	66.38	7	66.16	64.70	6	813	0.74%
2021/12/13	1	64.00	7.1	64.26	64.70	-6.1	640	-0.95%
2021/12/10	9	63.53	3.2	62.91	63.40	5.8	578	1.00%
2021/12/07	1	62.70	2	62.10	62.60	-1	488	-0.20%
2021/12/02	0	0.00	1	61.00	60.80	-1	430	-0.23%
2021/11/29	0	0.00	1	59.00	59.00	-1	427	-0.23%
2021/11/24	0	60.50	0	0.00	60.60	0	432	0.01%
2021/11/23	1	60.90	0	0.00	60.70	1	435	0.23%
2021/11/22	0	0.00	3	61.43	61.40	-3	445	-0.67%
2021/11/17	1	60.50	0	0.00	60.60	1	455	0.22%
2021/11/16	0	0.00	2	61.10	60.50	-2	456	-0.44%
2021/11/15	1	59.60	0	0.00	59.10	1	439	0.23%
2021/11/03	0.1	59.40	1	58.80	59.30	-0.9	483	-0.19%
2021/11/01	0	0.00	1	58.30	59.00	-1	479	-0.21%
2021/10/12	0	0.00	1	56.30	56.30	-1	633	-0.16%
2021/10/06	1	54.40	1	54.70	54.00	0	660	0.00%
2021/10/05	1	54.40	0	0.00	54.40	1	662	0.15%
2021/09/28	1	57.40	0	0.00	57.00	1	685	0.15%
2021/09/16	1	56.60	1	56.70	56.30	0	760	0.00%
2021/09/15	2	56.75	0	0.00	56.70	2	763	0.26%
2021/09/13	0	0.00	1	57.50	57.40	-1	847	-0.12%
2021/09/10	1	57.10	0	0.00	57.20	1	859	0.12%
2021/09/09	0	0.00	1	57.40	57.40	-1	865	-0.12%
2021/09/08	0	0.00	1	57.80	57.60	-1	871	-0.11%
2021/09/03	1	59.40	0	0.00	59.50	1	887	0.11%
2021/09/02	0	0.00	2	59.50	59.40	-2	917	-0.22%
2021/08/27	0	0.00	1	59.80	59.70	-1	1,051	-0.10%
2021/08/26	1	59.00	3	59.80	59.30	-2	1,068	-0.19%
2021/08/25	3	62.90	5	62.20	62.90	-2	1,076	-0.19%
2021/08/23	2	62.00	1	61.90	62.00	1	1,074	0.09%
2021/08/20	2	60.30	6	60.30	60.30	-4	1,087	-0.37%
2021/08/18	3	60.77	0	0.00	61.50	3	1,184	0.25%
2021/08/17	0	0.00	1	62.20	61.20	-1	1,229	-0.08%
2021/08/16	16	62.25	0	0.00	61.60	16	1,295	1.24%
2021/08/11	1	63.00	0	0.00	63.10	1	1,543	0.06%
2021/08/06	1	63.80	2	63.75	64.00	-1	2,014	-0.05%
2021/08/04	3	63.80	0	0.00	63.70	3	2,046	0.15%
2021/07/30	1	64.00	0	0.00	63.70	1	2,075	0.05%
2021/07/29	0	0.00	10	64.25	64.20	-10	2,075	-0.48%
2021/07/28	0	0.00	3	63.73	64.00	-3	2,076	-0.14%
2021/07/27	10	65.30	0	0.00	64.00	10	2,079	0.48%
2021/07/26	1	64.80	0	0.00	64.70	1	2,065	0.05%
2021/07/23	0	0.00	1	64.30	64.30	-1	2,063	-0.05%
2021/07/21	1	63.50	2	63.90	63.60	-1	2,063	-0.05%
2021/07/20	0	0.00	10	64.10	64.10	-10	2,056	-0.49%
2021/07/16	23	65.51	18	65.72	65.10	5	2,065	0.24%
2021/07/15	4	64.48	0	0.00	64.90	4	2,021	0.20%
2021/07/13	2	64.80	1	64.40	64.40	1	2,020	0.05%
2021/07/09	1	63.60	0	0.00	63.70	1	2,013	0.05%
2021/07/07	1	63.80	0	0.00	63.80	1	2,026	0.05%
2021/07/06	1	64.20	0	0.00	64.20	1	2,028	0.05%
2021/07/05	1	64.80	0	0.00	64.70	1	2,030	0.05%
2021/07/02	1	65.20	1	65.20	64.40	0	2,031	0.00%
2021/07/01	5	64.40	6	65.12	64.20	-1	2,020	-0.05%
2021/06/30	2	63.90	0	0.00	63.80	2	2,009	0.10%
2021/06/29	3	63.70	1	64.00	63.60	2	2,019	0.10%
2021/06/25	2	64.70	0	0.00	64.30	2	2,055	0.10%
2021/06/23	1	64.50	2	64.30	64.30	-1	2,060	-0.05%
2021/06/22	1	65.30	23	65.52	64.20	-22	2,052	-1.07%
2021/06/21	8	63.01	0	0.00	62.90	8	1,997	0.40%
2021/06/17	3	63.47	0	0.00	63.40	3	2,030	0.15%
2021/06/16	7	63.40	3	63.50	63.30	4	2,031	0.20%
2021/06/15	1	64.00	0	0.00	64.00	1	2,026	0.05%
2021/06/11	0	0.00	1	64.20	63.90	-1	2,037	-0.05%
2021/06/10	3.1	64.09	6	64.12	63.90	-2.9	2,039	-0.14%
2021/06/09	1	65.30	1	65.90	65.00	0	2,014	0.00%
2021/06/08	0	0.00	7	65.33	64.90	-7	1,983	-0.35%
2021/06/07	7	65.53	1	65.00	65.80	6	1,965	0.31%
2021/06/04	5	64.22	4	64.05	63.90	1	1,910	0.05%
2021/06/03	2	63.20	0	0.00	63.30	2	1,890	0.11%
2021/06/02	3	64.10	5	64.10	63.80	-2	1,873	-0.11%
2021/06/01	1	64.30	1	64.60	64.50	0	1,854	0.00%
2021/05/28	4	64.45	0	0.00	64.30	4	1,839	0.22%
2021/05/27	6	64.62	5	64.90	64.20	1	1,827	0.05%
2021/05/26	4	65.98	1	65.90	65.60	3	1,783	0.17%
2021/05/25	6	65.78	3	65.60	66.60	3	1,733	0.17%
2021/05/24	10	67.60	3	67.20	66.10	7	1,688	0.41%
2021/05/21	6	67.15	4	66.70	66.90	2	1,624	0.12%
2021/05/20	3	67.10	4	66.05	66.90	-1	1,554	-0.06%
2021/05/19	5	65.82	8	66.08	65.50	-3	1,480	-0.20%
2021/05/18	9	67.56	16	66.56	66.70	-7	1,390	-0.50%
2021/05/17	16	65.90	23	65.40	66.60	-7	1,106	-0.63%
2021/05/14	1	60.90	0	0.00	60.60	1	920	0.11%
2021/05/13	1	60.80	1	59.90	60.90	0	914	0.00%
2021/05/12	0	0.00	4	60.40	60.20	-4	904	-0.44%
2021/05/11	4	62.65	2	62.60	62.20	2	883	0.23%
2021/05/10	7	64.00	0	0.00	63.90	7	878	0.80%
2021/05/07	0	0.00	1	63.80	63.80	-1	881	-0.11%
2021/05/06	1	62.80	0	0.00	62.40	1	882	0.11%
2021/05/04	1	63.40	1	62.50	62.40	0	891	0.00%
2021/05/03	1	64.40	0	0.00	63.80	1	890	0.11%
2021/04/29	1	64.30	1	64.60	64.50	0	899	0.00%
2021/04/28	1	64.80	2	64.45	64.60	-1	913	-0.11%
2021/04/27	1	65.00	5	64.90	64.80	-4	926	-0.43%
2021/04/26	3	64.93	0	0.00	64.90	3	937	0.32%
2021/04/23	2	64.85	1.1	65.56	65.00	0.9	960	0.09%
2021/04/22	0	0.00	11	65.55	64.70	-11	975	-1.13%
2021/04/21	2	65.75	2	65.80	65.80	0	971	0.00%
2021/04/20	0	0.00	1	65.90	65.90	-1	984	-0.10%
2021/04/19	1	66.10	0	0.00	66.20	1	1,020	0.10%
2021/04/16	1	65.80	3	65.70	66.00	-2	1,057	-0.19%
2021/04/14	2	64.65	3	64.27	64.30	-1	1,126	-0.09%
2021/04/13	5	65.36	0	0.00	65.00	5	1,181	0.42%
2021/04/12	0	0.00	2	65.30	65.10	-2	1,262	-0.16%
2021/04/09	3	65.57	0	0.00	65.40	3	1,306	0.23%
2021/04/08	1	65.50	1	65.80	65.60	0	1,411	0.00%
2021/04/07	3	65.47	0	0.00	65.60	3	1,694	0.18%
2021/04/06	5	66.16	1	65.80	65.80	4	1,716	0.23%
2021/04/01	3	66.67	5	66.50	66.50	-2	1,703	-0.12%
2021/03/31	9	66.41	2	66.35	66.60	7	1,689	0.41%
2021/03/30	3	65.77	1	65.80	65.80	2	1,657	0.12%
2021/03/29	0	0.00	1	65.60	65.50	-1	1,646	-0.06%
2021/03/26	4	65.40	1	65.60	65.30	3	1,641	0.18%
2021/03/25	1	65.20	2	65.20	65.20	-1	1,636	-0.06%
2021/03/24	0	0.00	8	65.35	65.20	-8	1,630	-0.49%
2021/03/23	1	65.50	0	0.00	65.50	1	1,622	0.06%
2021/03/22	6	65.65	0	0.00	65.60	6	1,611	0.37%
2021/03/19	2	64.90	1	64.50	64.40	1	1,594	0.06%
2021/03/18	3	65.07	0	0.00	64.90	3	1,593	0.19%
2021/03/17	0	0.00	4	65.05	65.00	-4	1,606	-0.25%
2021/03/16	0	0.00	1	65.10	64.50	-1	1,628	-0.06%
2021/03/12	0	0.00	1	64.20	64.30	-1	1,630	-0.06%
2021/03/09	4	62.33	0	0.00	62.80	4	1,708	0.23%
2021/03/08	0	63.20	0	0.00	62.80	0	1,740	0.00%
2021/03/04	0	62.90	0	0.00	62.40	0	1,757	0.00%
2021/03/03	0	0.00	1	62.30	62.90	-1	1,762	-0.06%
2021/03/02	0.1	62.70	0	0.00	62.60	0.1	1,776	0.00%
2021/02/26	0	0.00	9	63.03	63.00	-9	1,782	-0.50%
2021/02/25	2	63.45	0	0.00	63.40	2	1,802	0.11%
2021/02/24	2	63.85	0	0.00	63.50	2	1,833	0.11%
2021/02/19	0	0.00	1	64.40	64.50	-1	1,965	-0.05%
2021/02/17	0	0.00	2	63.45	63.90	-2	1,951	-0.10%
2021/02/05	1	63.00	2	63.10	63.40	-1	1,948	-0.05%
2021/02/04	1	62.70	0	0.00	62.70	1	1,963	0.05%
2021/02/03	2	63.00	1	62.80	62.80	1	1,965	0.05%
2021/02/02	3	62.97	0	0.00	63.00	3	1,967	0.15%
2021/02/01	2	63.00	0	0.00	62.80	2	1,966	0.10%
2021/01/29	3	63.93	0	0.00	63.80	3	1,961	0.15%
2021/01/28	1	64.60	0	0.00	64.50	1	1,957	0.05%
2021/01/27	0	0.00	1	65.50	65.50	-1	1,949	-0.05%
2021/01/26	0	0.00	1	65.90	65.20	-1	1,948	-0.05%
2021/01/25	2	66.05	4	66.25	66.30	-2	1,938	-0.10%
2021/01/22	1	65.30	1	65.40	65.40	0	1,922	0.00%
2021/01/21	2	64.70	0	0.00	64.30	2	1,906	0.10%
2021/01/20	2	65.20	3	64.80	64.70	-1	1,889	-0.05%
2021/01/19	6	66.58	2	66.75	66.10	4	1,872	0.21%
2021/01/18	3	66.50	1	66.90	66.70	2	1,858	0.11%
2021/01/15	15	65.61	0	0.00	65.30	15	1,830	0.82%
2021/01/14	2	66.60	1	66.60	66.70	1	1,811	0.06%
2021/01/13	7	65.97	1	66.00	66.00	6	1,803	0.33%
2021/01/12	1	65.50	12	65.92	65.50	-11	1,783	-0.62%
2021/01/11	9	67.27	0	0.00	67.10	9	1,742	0.52%
2021/01/08	20	68.48	2	69.25	68.60	18	1,694	1.06%
2021/01/07	2	69.35	1	69.20	69.20	1	1,635	0.06%
2021/01/06	2	68.55	2	69.95	69.40	0	1,609	0.00%
2021/01/05	6	71.53	12	71.65	71.30	-6	1,542	-0.39%
2021/01/04	0	0.00	4	69.95	70.80	-4	1,453	-0.28%
2020/12/31	5	69.98	7	70.40	69.90	-2	1,401	-0.14%
2020/12/30	22	69.87	50.3	69.22	70.10	-28.3	1,287	-2.19%
2020/12/29	3.3	65.86	5	65.62	66.20	-1.8	997	-0.18%
2020/12/28	1	64.80	0	0.00	64.80	1	968	0.10%
2020/12/25	1	64.10	1	64.30	64.00	0	966	0.00%
2020/12/24	1	64.10	1	64.50	64.10	0	964	0.00%
2020/12/23	1	63.70	1	63.80	63.70	0	961	0.00%
2020/12/22	16	63.30	2	64.20	63.30	14	975	1.44%
2020/12/21	1	63.50	0	0.00	64.30	1	980	0.10%
2020/12/17	1	64.60	1	64.30	64.50	0	992	0.00%
2020/12/16	0	0.00	1	65.80	64.60	-1	1,011	-0.10%
2020/12/14	1	64.40	1	64.70	64.80	0	1,044	0.00%
2020/12/11	11	64.33	3	64.30	63.70	8	1,055	0.76%
2020/12/10	5	64.88	3	65.13	64.70	2	1,041	0.19%
2020/12/09	3	67.20	0	0.00	67.10	3	1,009	0.30%
2020/12/08	0	0.00	1	67.20	67.20	-1	1,011	-0.10%
2020/12/07	5	67.62	1	67.80	66.80	4	1,012	0.40%
2020/12/04	2	68.15	2	68.05	68.10	0	995	0.00%
2020/12/03	3	68.17	3	68.43	67.60	0	976	0.00%
2020/12/02	3	67.03	5	67.50	67.50	-2	932	-0.21%
2020/11/27	0	0.00	3	66.90	66.90	-3	913	-0.33%
2020/11/26	4	66.45	1	66.20	66.90	3	925	0.32%
2020/11/25	1	65.40	0	0.00	65.50	1	913	0.11%
2020/11/24	2	65.35	0	0.00	65.40	2	912	0.22%
2020/11/23	1	67.00	2	67.10	66.80	-1	897	-0.11%
2020/11/20	7	66.73	13	66.53	67.10	-6	895	-0.67%
2020/11/19	2	65.00	2	64.80	65.40	0	843	0.00%
2020/11/18	1	63.80	0	0.00	63.50	1	812	0.12%
2020/11/17	1	62.70	0	0.00	63.00	1	822	0.12%
2020/11/16	3	63.03	0	0.00	63.00	3	907	0.33%
2020/11/13	0	0.00	1	63.00	63.00	-1	937	-0.11%
2020/10/27	0	0.00	2	61.80	62.00	-2	1,224	-0.16%
2020/10/26	0	0.00	1	62.60	62.30	-1	1,239	-0.08%
2020/10/22	1	62.60	0	0.00	62.80	1	1,297	0.08%
2020/10/16	0	0.00	1	61.90	61.30	-1	1,416	-0.07%
2020/10/13	1	62.10	0	0.00	62.10	1	1,549	0.06%
2020/10/12	1	63.00	0	0.00	63.30	1	1,568	0.06%
2020/10/07	0	0.00	1	63.90	63.90	-1	1,644	-0.06%
2020/09/29	0	0.00	1	63.80	62.70	-1	1,962	-0.05%
2020/09/28	1	63.40	1	63.50	63.50	0	2,100	0.00%
2020/09/25	3	62.83	10	63.44	62.20	-7	2,290	-0.31%
2020/09/24	2	64.60	20	64.20	64.20	-18	2,378	-0.76%
2020/09/21	3	66.80	0	0.00	67.00	3	2,784	0.11%
2020/09/18	0	0.00	1	68.50	66.00	-1	2,818	-0.04%
2020/09/17	0	0.00	1	68.00	67.90	-1	2,913	-0.03%
2020/09/16	0	0.00	4	67.45	67.50	-4	2,937	-0.14%
2020/09/14	0	0.00	4	66.20	66.80	-4	3,174	-0.13%
2020/09/10	3	66.23	1	66.20	66.20	2	3,348	0.06%
2020/09/09	1	65.80	0	0.00	66.90	1	3,382	0.03%
2020/09/07	0	0.00	1	67.20	66.60	-1	3,480	-0.03%
2020/09/04	0	0.00	1	67.20	67.40	-1	3,543	-0.03%
2020/09/02	6	66.42	0	0.00	66.50	6	3,710	0.16%
2020/09/01	3	66.97	0	0.00	66.80	3	3,727	0.08%
2020/08/31	1	67.80	0	0.00	67.70	1	3,730	0.03%
2020/08/28	0	0.00	1	67.90	68.00	-1	3,784	-0.03%
2020/08/27	0	0.00	1	68.50	68.60	-1	3,988	-0.03%
2020/08/26	1	71.10	5	70.96	68.80	-4	4,086	-0.10%
2020/08/25	1	67.70	3	67.73	69.60	-2	4,086	-0.05%
2020/08/24	0	0.00	2	67.00	66.80	-2	4,102	-0.05%
2020/08/21	5	65.48	3	65.23	65.50	2	4,226	0.05%
2020/08/20	13	64.82	4	64.33	63.90	9	4,228	0.21%
2020/08/19	4	70.90	3	69.23	69.80	1	4,160	0.02%
2020/08/18	0	0.00	3	72.27	71.40	-3	4,154	-0.07%
2020/08/17	3	71.33	2	71.25	71.20	1	4,136	0.02%
2020/08/14	1	69.70	0	0.00	69.90	1	4,155	0.02%
2020/08/13	0	0.00	2	70.40	69.70	-2	4,194	-0.05%
2020/08/12	1	68.80	0	0.00	69.50	1	4,205	0.02%
2020/08/11	1	68.90	1	69.70	69.50	0	4,280	0.00%
2020/08/10	1	68.60	0	0.00	68.60	1	4,306	0.02%
2020/08/06	0	0.00	1	71.00	70.30	-1	4,437	-0.02%
2020/08/05	3	69.20	2	69.70	70.00	1	4,452	0.02%
2020/08/04	20	69.60	22	69.39	69.20	-2	4,476	-0.04%
2020/08/03	1	66.90	4	68.00	68.10	-3	4,519	-0.07%
2020/07/31	2	66.55	0	0.00	66.60	2	4,653	0.04%
2020/07/30	2	67.85	1	68.00	67.60	1	4,744	0.02%
2020/07/29	1	66.80	0	0.00	67.90	1	4,741	0.02%
2020/07/28	3	67.00	0	0.00	66.40	3	4,731	0.06%
2020/07/27	0	0.00	1	66.60	66.30	-1	4,713	-0.02%
2020/07/24	21	67.73	0	0.00	66.50	21	4,702	0.45%
2020/07/23	3	70.00	0	0.00	69.50	3	4,661	0.06%
2020/07/22	1	70.80	0	0.00	70.40	1	4,667	0.02%
2020/07/20	3	70.07	3	68.90	68.80	0	4,672	0.00%
2020/07/17	8	73.69	4	74.93	73.30	4	4,663	0.09%
2020/07/16	1	73.80	0.5	74.30	74.30	0.5	4,623	0.01%
2020/07/15	3	73.90	2	73.80	73.50	1	4,613	0.02%
2020/07/14	5	74.94	0	0.00	74.50	5	4,613	0.11%
2020/07/13	1	75.60	5	76.14	76.60	-4	4,602	-0.09%
2020/07/10	6	73.70	2	73.65	73.50	4	4,566	0.09%
2020/07/09	9	76.92	6.5	77.17	76.20	2.5	4,497	0.06%
2020/07/08	4	78.38	0	0.00	78.20	4	4,419	0.09%
2020/07/07	5	78.82	3	77.47	78.00	2	4,417	0.05%
2020/07/06	14	78.45	12	80.92	80.70	2	4,331	0.05%
2020/07/03	10	77.00	16	76.60	76.50	-6	4,153	-0.14%
2020/07/02	1	75.50	7	75.57	75.50	-6	4,088	-0.15%
2020/07/01	6	74.60	2	75.30	74.20	4	4,022	0.10%
2020/06/30	4	73.70	13	72.75	73.60	-9	3,903	-0.23%
2020/06/29	1	69.30	2	70.00	70.20	-1	3,721	-0.03%
2020/06/24	6	70.53	4	70.03	69.70	2	3,703	0.05%
2020/06/23	2	67.80	0	0.00	68.20	2	3,621	0.06%
2020/06/22	0	0.00	1	69.00	67.80	-1	3,592	-0.03%
2020/06/19	4	69.30	20	69.53	68.90	-16	3,544	-0.45%
2020/06/18	7	66.43	11	66.47	67.50	-4	3,367	-0.12%
2020/06/17	3	65.13	1	64.30	65.20	2	3,229	0.06%
2020/06/16	2	65.00	1	65.50	64.80	1	3,239	0.03%
2020/06/15	2	64.45	2	64.50	64.20	0	3,250	0.00%
2020/06/12	2	61.00	2	62.65	63.00	0	3,217	0.00%
2020/06/11	5	63.76	1	64.20	63.40	4	3,183	0.13%
2020/06/10	5	66.40	14	66.11	66.00	-9	3,142	-0.29%
2020/06/09	5	65.10	12.2	64.93	64.30	-7.2	3,041	-0.24%
2020/06/08	10	64.60	1	64.00	64.20	9	3,047	0.30%
2020/06/05	1	64.20	1	64.00	64.20	0	3,031	0.00%
2020/06/04	11	63.66	1	63.80	63.60	10	3,030	0.33%
2020/06/03	10	65.19	14	65.46	64.50	-4	2,990	-0.13%
2020/06/02	1.2	63.65	16	64.19	65.30	-14.8	2,782	-0.53%
2020/06/01	2	62.80	3	63.03	62.50	-1	2,682	-0.04%
2020/05/29	0	0.00	2	63.10	62.30	-2	2,655	-0.08%
2020/05/28	3	62.97	5	63.36	61.80	-2	2,616	-0.08%
2020/05/26	7	62.00	0	0.00	61.60	7	2,497	0.28%
2020/05/22	2	61.10	0	0.00	61.00	2	2,467	0.08%
2020/05/20	0	0.00	10	61.90	62.50	-10	2,388	-0.42%
2020/05/19	2	62.30	2	61.75	61.50	0	2,340	0.00%
2020/05/18	0	0.00	2	62.80	61.80	-2	2,313	-0.09%
2020/05/15	3	60.10	3	60.87	61.10	0	2,245	0.00%
2020/05/14	3	60.20	2	61.35	59.70	1	2,213	0.05%
2020/05/13	5	61.88	2	62.00	61.50	3	2,209	0.14%
2020/05/12	2	60.70	0	0.00	61.20	2	2,145	0.09%
2020/05/11	1	59.60	7	59.57	60.40	-6	2,131	-0.28%
2020/05/08	0	0.00	5	60.56	60.40	-5	2,139	-0.23%
2020/05/07	15	61.52	6	61.37	61.80	9	2,069	0.43%
2020/05/06	4	57.00	15	57.43	58.10	-11	1,943	-0.57%
2020/05/05	9	53.14	0	0.00	52.90	9	1,834	0.49%
2020/05/04	0	0.00	2	52.75	53.00	-2	1,835	-0.11%
2020/04/30	0	0.00	1	52.80	52.90	-1	1,834	-0.05%
2020/04/29	1	52.60	0	0.00	52.30	1	1,842	0.05%
2020/04/28	3	52.57	0	0.00	52.00	3	1,845	0.16%
2020/04/27	0	53.00	0	0.00	52.70	0	1,863	0.00%
2020/04/24	1	51.80	1	53.20	52.70	0	1,842	0.00%
2020/04/23	2	52.10	0	0.00	51.70	2	1,808	0.11%
2020/04/22	0	0.00	1	49.95	51.50	-1	1,805	-0.06%
2020/04/21	0	0.00	1	53.70	51.50	-1	1,794	-0.06%
2020/04/20	0	0.00	9	53.14	53.50	-9	1,773	-0.51%
2020/04/17	2	53.90	0	0.00	53.00	2	1,762	0.11%
2020/04/16	8	53.74	0	0.00	53.60	8	1,752	0.46%
2020/04/14	0	0.00	1	52.00	52.20	-1	1,712	-0.06%
2020/04/10	5	52.50	1	52.40	51.70	4	1,680	0.24%
2020/04/09	2	50.30	1	52.10	51.20	1	1,635	0.06%
2020/04/07	0	0.00	1	49.35	49.60	-1	1,644	-0.06%
2020/04/06	1	45.60	2	47.55	49.35	-1	1,612	-0.06%
2020/04/01	0	0.00	1	45.40	45.60	-1	1,581	-0.06%
2020/03/31	1	45.80	0	0.00	45.20	1	1,589	0.06%
2020/03/27	0	0.00	2	44.60	44.50	-2	1,597	-0.13%
2020/03/26	2	41.80	0	0.00	42.50	2	1,553	0.13%
2020/03/19	2	37.23	1	39.50	39.50	1	1,500	0.07%
2020/03/17	0	0.00	1	43.10	43.00	-1	1,447	-0.07%
2020/03/13	1	43.90	31	44.10	44.50	-30	1,401	-2.14%
2020/03/12	3	49.07	2	49.10	48.60	1	1,351	0.07%
2020/03/10	3	53.47	0	0.00	55.00	3	1,308	0.23%
2020/03/09	0	0.00	1	57.50	55.30	-1	1,285	-0.08%
2020/03/05	1	58.70	1	58.40	58.50	0	1,269	0.00%
2020/03/03	2	58.60	1	58.90	58.10	1	1,269	0.08%
2020/03/02	1	58.10	0	0.00	58.40	1	1,256	0.08%
2020/02/24	2	57.95	0	0.00	57.80	2	1,237	0.16%
2020/02/19	1	59.60	0	0.00	58.90	1	1,222	0.08%
2020/02/18	1	59.00	0	0.00	59.40	1	1,209	0.08%
2020/02/14	6	59.82	7	59.67	59.30	-1	1,192	-0.08%
2020/02/12	0	0.00	3	58.27	58.10	-3	1,112	-0.27%
2020/02/11	1	57.00	2	57.25	58.20	-1	1,077	-0.09%
2020/02/07	0	0.00	1	53.80	53.40	-1	1,035	-0.10%
2020/02/05	1	51.70	0	0.00	51.70	1	1,006	0.10%
2020/02/04	2	53.00	1	52.60	52.60	1	998	0.10%
2020/01/31	2	56.25	0	0.00	56.10	2	970	0.21%
2020/01/30	1	57.80	0	0.00	55.60	1	961	0.10%
2020/01/20	0	0.00	10	59.40	59.40	-10	922	-1.08%
2020/01/17	1	59.50	0	0.00	59.50	1	918	0.11%
2020/01/15	1	59.60	1	59.80	59.40	0	923	0.00%
2020/01/10	10	59.00	0	0.00	58.40	10	920	1.09%
2020/01/08	1	57.80	1	57.90	57.70	0	914	0.00%
2020/01/07	20	59.25	0	0.00	58.40	20	906	2.21%
2020/01/03	1	59.40	3	59.70	59.40	-2	903	-0.22%
2019/12/31	2	60.20	0	60.40	60.10	2	873	0.23%
2019/12/30	1	59.40	0	59.30	59.20	1	839	0.12%
2019/12/27	0	0.00	1	59.70	59.60	-1	833	-0.12%
2019/12/26	2	60.35	2	60.40	60.00	0	835	0.00%
2019/12/25	4	60.45	6	60.08	60.10	-2	828	-0.24%
2019/12/24	1	58.70	0	0.00	58.70	1	786	0.13%
2019/12/20	3	59.03	2	59.30	59.20	1	788	0.13%
2019/12/19	0	0.00	13	58.20	58.80	-13	787	-1.65%
2019/12/17	13	57.30	0	0.00	57.30	13	771	1.69%
2019/12/13	1	57.20	0	0.00	57.10	1	767	0.13%
2019/12/12	2	57.75	0	0.00	57.50	2	775	0.26%
2019/12/09	1	58.50	1	58.40	58.40	0	776	0.00%
2019/12/06	11	58.33	0	0.00	58.10	11	776	1.42%
2019/12/05	3	58.50	0	0.00	58.40	3	779	0.38%
2019/12/04	1	57.50	1	57.80	57.80	0	776	0.00%
2019/11/29	0	0.00	2	59.00	58.80	-2	783	-0.26%
2019/11/28	3	59.30	0	0.00	58.60	3	807	0.37%
2019/11/26	0	0.00	4	60.00	59.80	-4	796	-0.50%
2019/11/22	1	59.10	0	0.00	58.80	1	775	0.13%
2019/11/21	3	58.43	0	0.00	58.60	3	779	0.38%
2019/11/19	3	59.10	2	58.50	59.10	1	781	0.13%
2019/11/15	2	59.20	1	59.00	58.90	1	800	0.12%
2019/11/13	2	58.60	1	58.20	58.30	1	797	0.13%
2019/11/12	1	57.20	0	0.00	57.20	1	798	0.13%
2019/11/08	0	0.00	1	58.80	58.60	-1	834	-0.12%
2019/11/05	1	58.60	1	58.40	58.40	0	830	0.00%
2019/11/04	0	0.00	1	59.60	58.70	-1	855	-0.12%
2019/11/01	1	59.10	1	59.00	59.00	0	854	0.00%
2019/10/31	1	58.10	0	0.00	57.90	1	854	0.12%
2019/10/30	1	57.60	0	0.00	57.70	1	856	0.12%
2019/10/29	1	57.80	0	0.00	57.90	1	855	0.12%
2019/10/28	1	58.10	1	58.40	58.20	0	855	0.00%
2019/10/22	1	60.00	0	0.00	60.00	1	882	0.11%
2019/10/21	0	0.00	2	59.85	59.80	-2	887	-0.23%
2019/10/17	0	0.00	1	58.70	58.90	-1	887	-0.11%
2019/10/16	0	0.00	5	57.76	57.90	-5	904	-0.55%
2019/10/15	4	57.10	0	0.00	57.10	4	932	0.43%
2019/10/08	2	57.20	0	0.00	56.60	2	977	0.20%
2019/10/07	1	58.10	2	58.15	58.00	-1	1,010	-0.10%
2019/10/04	2	58.35	0	0.00	58.20	2	1,065	0.19%
2019/10/01	0	0.00	1	60.10	59.10	-1	1,152	-0.09%
2019/09/27	1	59.90	0	0.00	59.70	1	1,157	0.09%
2019/09/26	1	58.80	0	0.00	58.50	1	1,159	0.09%
2019/09/25	2	59.95	2	59.40	59.30	0	1,179	0.00%
2019/09/24	2	59.55	0	0.00	59.60	2	1,189	0.17%
2019/09/18	1	58.50	0	0.00	58.30	1	1,279	0.08%
2019/09/17	1	58.10	10	58.21	58.10	-9	1,334	-0.67%
2019/09/16	4	59.18	0	0.00	59.10	4	1,388	0.29%
2019/09/12	0	0.00	1	60.20	60.20	-1	1,405	-0.07%
2019/09/11	1	60.10	0	0.00	60.10	1	1,447	0.07%
2019/09/05	3	61.50	1	62.10	61.50	2	1,598	0.13%
2019/09/04	10	61.98	0	0.00	61.80	10	1,655	0.60%
2019/09/03	1	62.60	0	0.00	62.60	1	1,675	0.06%
2019/09/02	1	63.30	2	62.60	63.40	-1	1,691	-0.06%
2019/08/30	1	61.20	0	0.00	61.10	1	1,678	0.06%
2019/08/28	1	61.60	2	61.45	61.50	-1	1,707	-0.06%
2019/08/27	0	0.00	9	60.08	60.70	-9	1,708	-0.53%
2019/08/26	9	59.24	0	0.00	59.20	9	1,718	0.52%
2019/08/23	1	61.00	0	0.00	60.70	1	1,721	0.06%
2019/08/21	1	61.30	3	62.10	61.30	-2	1,774	-0.11%
2019/08/20	1	60.40	2	60.35	60.10	-1	1,758	-0.06%
2019/08/19	2	60.85	2	60.70	60.20	0	1,767	0.00%
2019/08/15	1	61.40	0	0.00	61.20	1	1,779	0.06%
2019/08/14	1	61.00	0	0.00	60.80	1	1,778	0.06%
2019/08/08	1	63.40	1	63.60	64.00	0	1,761	0.00%
2019/08/07	1	63.60	0	0.00	63.00	1	1,792	0.06%
2019/08/06	2	61.35	2	61.25	62.60	0	1,835	0.00%
2019/08/05	13	64.97	0	0.00	63.80	13	1,886	0.69%
2019/08/02	0	0.00	4	65.83	65.80	-4	1,979	-0.20%
2019/07/31	3	67.50	0	0.00	67.80	3	2,078	0.14%
2019/07/30	0	0.00	3	67.63	67.30	-3	2,097	-0.14%
2019/07/29	1	68.40	0	0.00	68.10	1	2,127	0.05%
2019/07/23	1	67.80	2	67.80	67.60	-1	2,220	-0.05%
2019/07/18	4	68.00	1	69.60	68.00	3	2,203	0.14%
2019/07/17	7	68.91	5	68.68	69.00	2	2,185	0.09%
2019/07/16	1	68.70	4	68.60	68.20	-3	2,160	-0.14%
2019/07/15	1	67.40	1	67.40	67.40	0	2,136	0.00%
2019/07/11	5	66.76	0	0.00	67.00	5	2,128	0.23%
2019/07/10	2	68.05	1	68.30	68.00	1	2,090	0.05%
2019/07/09	2	70.25	9	70.33	70.00	-7	2,063	-0.34%
2019/07/08	3	69.03	8	69.80	69.80	-5	2,032	-0.25%
2019/07/05	5	68.58	15	68.31	68.60	-10	2,008	-0.50%
2019/07/04	1	67.60	0	0.00	67.60	1	1,997	0.05%
2019/07/03	0	0.00	2	67.10	67.10	-2	1,994	-0.10%
2019/07/02	11	67.49	0	0.00	67.50	11	2,012	0.55%
2019/07/01	1	67.00	0	0.00	67.00	1	2,005	0.05%
2019/06/28	1	66.30	0	0.00	66.00	1	2,001	0.05%
2019/06/27	3	67.07	2	66.80	66.80	1	1,987	0.05%
2019/06/26	1	68.10	0	0.00	67.10	1	1,973	0.05%
2019/06/25	5	68.24	2	68.15	67.70	3	1,965	0.15%
2019/06/24	3	68.40	1	69.50	69.20	2	1,935	0.10%
2019/06/21	0	0.00	2	74.40	73.40	-2	1,889	-0.11%
2019/06/20	0	0.00	1	73.30	73.20	-1	1,840	-0.05%
2019/06/19	3	72.03	3	72.87	72.40	0	1,868	0.00%
2019/06/18	3	71.07	1	71.30	71.80	2	2,009	0.10%
2019/06/17	1	69.80	4	69.95	70.50	-3	1,990	-0.15%
2019/06/14	1	68.60	1	69.10	68.90	0	1,964	0.00%
2019/06/13	1	68.70	2	68.80	68.80	-1	1,967	-0.05%
2019/06/12	4	66.93	10	68.60	69.70	-6	1,949	-0.31%
2019/06/11	0	0.00	1	68.20	67.70	-1	1,919	-0.05%
2019/06/10	1	68.10	1	68.50	68.00	0	1,937	0.00%
2019/06/05	14	66.76	0	0.00	66.10	14	2,015	0.69%
2019/06/04	0	0.00	2	67.70	67.70	-2	2,164	-0.09%
2019/06/03	2	68.15	0	0.00	68.20	2	2,183	0.09%
2019/05/30	0	0.00	2	68.85	68.90	-2	2,231	-0.09%
2019/05/29	1	67.60	1	68.20	67.60	0	2,294	0.00%
2019/05/28	0	0.00	7	68.59	68.90	-7	2,292	-0.31%
2019/05/27	1	66.20	0	0.00	66.20	1	2,289	0.04%
2019/05/24	1	65.50	0	0.00	65.30	1	2,301	0.04%
2019/05/23	0	0.00	6	65.57	65.70	-6	2,299	-0.26%
2019/05/22	7	64.96	0	0.00	64.60	7	2,302	0.30%
2019/05/21	3	64.53	3	63.80	64.70	0	2,312	0.00%
2019/05/17	2	66.25	2	64.80	64.40	0	2,356	0.00%
2019/05/16	1	66.00	0	0.00	65.50	1	2,368	0.04%
2019/05/15	5	66.34	1	66.80	66.00	4	2,369	0.17%
2019/05/14	2	63.55	2	62.00	65.30	0	2,374	0.00%
2019/05/13	3	66.73	0	0.00	65.00	3	2,366	0.13%
2019/05/10	6	73.47	4	72.20	71.20	2	2,312	0.09%
2019/05/09	9	77.09	3	79.13	76.40	6	2,228	0.27%
2019/05/08	1	77.80	2	78.00	78.00	-1	2,178	-0.05%
2019/05/07	1	77.30	15	77.16	77.50	-14	2,165	-0.65%
2019/05/06	11	76.46	4	76.80	76.10	7	2,197	0.32%
2019/05/03	3	78.07	3	79.03	78.10	0	2,216	0.00%
2019/05/02	2	78.00	18	77.69	77.90	-16	2,177	-0.73%
2019/04/30	0	0.00	1	75.50	75.50	-1	2,145	-0.05%
2019/04/26	0	0.00	1	74.80	74.50	-1	2,409	-0.04%
2019/04/25	0	0.00	2	73.90	74.60	-2	2,529	-0.08%
2019/04/24	1	73.80	1	74.50	73.60	0	2,533	0.00%
2019/04/22	2	73.75	0	0.00	73.50	2	2,534	0.08%
2019/04/19	3	74.60	0	0.00	73.90	3	2,553	0.12%
2019/04/18	6	75.45	0	0.00	74.60	6	2,593	0.23%
2019/04/17	2	75.80	0	0.00	75.80	2	2,619	0.08%
2019/04/16	1	75.20	0	0.00	75.80	1	2,659	0.04%
2019/04/15	2	75.30	2	75.15	75.20	0	2,663	0.00%
2019/04/12	2	76.55	0	0.00	76.40	2	2,654	0.08%
2019/04/11	5	76.68	2	76.55	76.40	3	2,660	0.11%
2019/04/10	5	77.28	1	77.10	77.20	4	2,656	0.15%
2019/04/09	1	78.90	0	0.00	78.10	1	2,686	0.04%
2019/04/08	12	78.96	1	79.10	78.60	11	2,744	0.40%
2019/04/03	3	77.83	3	78.13	78.00	0	2,724	0.00%
2019/04/02	3	77.50	0	0.00	77.30	3	2,723	0.11%
2019/04/01	0	0.00	1	78.30	77.50	-1	2,722	-0.04%
2019/03/29	1	76.60	2	77.50	77.50	-1	2,721	-0.04%
2019/03/28	1	76.00	2	75.75	76.00	-1	2,744	-0.04%
2019/03/27	3	76.70	0	0.00	76.60	3	2,763	0.11%
2019/03/26	4	76.40	0	0.00	76.30	4	2,823	0.14%
2019/03/25	8	76.86	0	0.00	76.40	8	2,851	0.28%
2019/03/22	22	78.66	4	77.75	78.10	18	2,902	0.62%
2019/03/21	23	80.28	4	81.70	79.20	19	2,870	0.66%
2019/03/20	2	78.30	0	0.00	78.50	2	2,721	0.07%
2019/03/19	1	77.50	7	77.69	77.50	-6	2,731	-0.22%
2019/03/18	4	77.70	0	0.00	77.30	4	2,780	0.14%
2019/03/15	5	77.94	6	77.38	77.30	-1	2,810	-0.04%
2019/03/14	1	78.70	1	78.80	78.50	0	2,825	0.00%
2019/03/13	3	78.77	7	78.34	78.30	-4	2,905	-0.14%
2019/03/12	0	0.00	5	79.18	77.60	-5	2,904	-0.17%
2019/03/11	1	78.00	11	77.62	78.30	-10	2,904	-0.34%
2019/03/08	28	77.66	29	77.73	76.60	-1	2,901	-0.03%
2019/03/07	5	76.40	1	76.70	74.90	4	2,770	0.14%
2019/03/06	2	75.85	0	0.00	75.90	2	2,805	0.07%
2019/03/05	20	77.35	3	77.20	75.80	17	2,873	0.59%
2019/03/04	3	76.30	13	76.34	76.30	-10	2,850	-0.35%
2019/02/27	0	0.00	2	74.70	74.40	-2	2,825	-0.07%
2019/02/25	0	0.00	1	74.20	73.90	-1	2,855	-0.04%
2019/02/21	0	0.00	1	72.90	73.80	-1	2,933	-0.03%
2019/02/19	5	73.24	0	0.00	73.50	5	3,012	0.17%
2019/02/18	0	0.00	3	71.70	71.50	-3	3,041	-0.10%
2019/02/15	1	72.90	10	73.00	72.50	-9	3,085	-0.29%
2019/02/14	1	74.60	0	0.00	74.40	1	3,133	0.03%
2019/02/13	0	0.00	20	72.50	73.80	-20	3,155	-0.63%
2019/02/12	8	73.96	8	74.20	73.30	0	3,316	0.00%
2019/02/11	2	75.40	0	0.00	75.00	2	3,353	0.06%
2019/01/29	8	75.70	1	75.70	76.30	7	3,523	0.20%
2019/01/28	3	76.07	0	0.00	75.50	3	3,617	0.08%
2019/01/25	6	77.20	15	76.51	76.30	-9	3,645	-0.25%
2019/01/24	1	78.30	10	79.90	77.40	-9	3,687	-0.24%
2019/01/23	0	0.00	1	77.50	78.30	-1	3,698	-0.03%
2019/01/22	25	77.69	11	78.45	77.50	14	3,710	0.38%
2019/01/21	1	77.00	1	77.00	77.30	0	3,709	0.00%
2019/01/18	14	80.31	19	80.67	77.20	-5	3,689	-0.14%
2019/01/17	2	78.10	10	77.38	78.40	-8	3,472	-0.23%
2019/01/16	20	74.95	1	74.90	74.60	19	3,375	0.56%
2019/01/14	0	0.00	3	73.60	73.60	-3	3,432	-0.09%
2019/01/11	2	73.05	2	73.65	73.50	0	3,444	0.00%
2019/01/10	11	74.06	5	73.70	73.70	6	3,425	0.18%
2019/01/09	2	76.75	4	76.98	76.70	-2	3,393	-0.06%
2019/01/08	1	76.50	15	76.67	76.10	-14	3,392	-0.41%
2019/01/07	2	75.65	0	0.00	75.80	2	3,376	0.06%
2019/01/04	4	73.13	2	73.80	74.50	2	3,456	0.06%
2019/01/03	0	0.00	1	75.40	74.40	-1	3,460	-0.03%
2019/01/02	2	75.05	0	0.00	74.80	2	3,470	0.06%
2018/12/28	1	74.00	0	0.00	75.00	1	3,484	0.03%
2018/12/27	3	76.27	3	76.57	76.50	0	3,484	0.00%
2018/12/26	0	0.00	1	74.90	74.00	-1	3,427	-0.03%
2018/12/25	3	73.87	0	0.00	74.70	3	3,416	0.09%
2018/12/24	0	0.00	1	75.90	75.40	-1	3,407	-0.03%
2018/12/22	3	75.80	0	0.00	75.80	3	3,409	0.09%
2018/12/21	3	75.73	3	75.97	76.10	0	3,426	0.00%
2018/12/20	5	74.88	3	74.20	73.90	2	3,477	0.06%
2018/12/19	3	75.10	1	76.10	74.80	2	3,462	0.06%
2018/12/18	2	78.10	5	77.40	77.70	-3	3,436	-0.09%
2018/12/17	2	79.35	2	79.95	78.70	0	3,408	0.00%
2018/12/13	6	78.30	2	78.10	77.80	4	3,345	0.12%
2018/12/12	9	78.68	6	78.37	78.10	3	3,326	0.09%
2018/12/11	5	78.32	1	79.90	78.20	4	3,336	0.12%
2018/12/10	3	76.23	14	76.56	77.00	-11	3,333	-0.33%
2018/12/07	2	75.05	3	75.10	75.70	-1	3,292	-0.03%
2018/12/06	6	74.68	3	79.00	73.00	3	3,261	0.09%
2018/12/05	5	76.98	4	76.30	78.00	1	3,165	0.03%
2018/12/04	4	77.53	15	77.52	77.10	-11	3,163	-0.35%
2018/12/03	12	77.34	1	77.60	77.90	11	3,156	0.35%
2018/11/30	0	0.00	1	76.00	76.00	-1	3,114	-0.03%
2018/11/29	7	75.54	5	75.00	74.30	2	3,089	0.06%
2018/11/28	3	73.53	4	74.00	74.00	-1	3,045	-0.03%
2018/11/27	1	71.80	4	71.65	72.10	-3	2,998	-0.10%
2018/11/26	2	70.90	0	0.00	71.50	2	2,978	0.07%
2018/11/23	12	68.68	0	0.00	68.40	12	2,966	0.40%
2018/11/22	12	71.48	1	71.70	69.30	11	3,072	0.36%
2018/11/21	6	71.20	13	71.15	71.70	-7	3,042	-0.23%
2018/11/20	1	69.10	1	69.60	69.60	0	2,999	0.00%
2018/11/19	1	68.30	4	68.15	69.30	-3	2,978	-0.10%
2018/11/16	6	67.55	5	67.10	66.80	1	2,939	0.03%
2018/11/15	2	67.10	11	66.65	67.10	-9	2,920	-0.31%
2018/11/14	5	66.52	1	67.00	65.50	4	2,898	0.14%
2018/11/13	3	64.63	4	64.78	66.20	-1	2,870	-0.03%
2018/11/12	1	64.70	0	0.00	64.40	1	2,895	0.03%
2018/11/09	16	65.85	11	65.37	65.30	5	2,911	0.17%
2018/11/08	2	63.90	1	65.30	63.20	1	2,768	0.04%
2018/11/07	0	0.00	2	63.50	64.20	-2	2,763	-0.07%
2018/11/06	2	62.80	1	62.70	61.50	1	2,824	0.04%
2018/11/05	3	62.73	4	61.00	61.60	-1	3,068	-0.03%
2018/11/02	0	0.00	5	61.00	59.10	-5	3,064	-0.16%
2018/11/01	2	58.60	2	58.55	59.10	0	3,096	0.00%
2018/10/31	1	55.70	2	55.70	56.90	-1	3,100	-0.03%
2018/10/30	1	52.40	1	52.50	52.00	0	3,059	0.00%
2018/10/25	1	54.80	2	55.00	55.10	-1	3,081	-0.03%
2018/10/24	0	0.00	1	56.10	56.60	-1	3,095	-0.03%
2018/10/22	1	59.20	2	58.80	59.50	-1	3,102	-0.03%
2018/10/18	1	56.10	1	56.50	55.90	0	3,094	0.00%
2018/10/17	1	56.80	0	0.00	56.70	1	3,122	0.03%
2018/10/15	0	0.00	1	54.70	54.50	-1	3,111	-0.03%
2018/10/12	7	53.04	0	0.00	54.20	7	3,089	0.23%
2018/10/11	2	57.70	0	0.00	57.70	2	3,012	0.07%
2018/10/09	1	62.00	1	64.10	64.10	0	3,001	0.00%
2018/10/08	1	62.00	1	62.80	62.80	0	2,996	0.00%
2018/10/05	12	65.65	1	64.40	62.80	11	3,024	0.36%
2018/10/04	1	67.40	0	0.00	67.00	1	3,004	0.03%
2018/10/02	0	0.00	1	68.50	68.50	-1	3,057	-0.03%
2018/09/28	2	70.80	5	69.60	69.40	-3	3,137	-0.10%
2018/09/27	35	70.15	5	69.86	69.80	30	3,194	0.94%
2018/09/25	0	0.00	1	68.00	68.00	-1	3,177	-0.03%
2018/09/20	0	0.00	1	68.60	67.30	-1	3,181	-0.03%
2018/09/17	2	68.90	1	69.20	68.80	1	3,239	0.03%
2018/09/13	0	0.00	4	65.70	65.50	-4	3,216	-0.12%
2018/09/10	5	66.34	0	0.00	65.00	5	3,350	0.15%
2018/09/07	0	0.00	1	66.30	66.60	-1	3,380	-0.03%
2018/09/05	1	67.80	0	0.00	67.60	1	4,069	0.02%
2018/08/30	1	69.40	2	69.95	69.40	-1	4,345	-0.02%
2018/08/29	2	67.75	2	68.00	69.20	0	4,462	0.00%
2018/08/24	1	73.30	4	73.40	72.60	-3	4,492	-0.07%
2018/08/23	0	0.00	1	74.50	72.70	-1	4,622	-0.02%
2018/08/22	2	75.05	0	0.00	74.00	2	4,731	0.04%
2018/08/21	1	75.50	0	0.00	76.50	1	4,873	0.02%
2018/08/17	1	76.90	2	76.55	74.70	-1	5,578	-0.02%
2018/08/16	1	73.50	11	74.60	74.70	-10	5,763	-0.17%
2018/08/15	0	0.00	1	75.30	75.30	-1	5,826	-0.02%
2018/08/14	11	75.07	2	74.40	75.30	9	6,040	0.15%
2018/08/13	2	72.00	9	73.46	74.20	-7	6,279	-0.11%
2018/08/10	7	76.91	4	77.30	72.10	3	6,857	0.04%
2018/08/08	3	74.70	3	75.70	74.50	0	6,894	0.00%
2018/08/07	1	72.20	13	74.40	73.90	-12	6,879	-0.17%
2018/08/03	0	0.00	1	71.30	71.60	-1	6,880	-0.01%
2018/08/02	3	69.30	3	69.00	68.90	0	6,983	0.00%
2018/07/31	1	71.00	1	71.70	71.40	0	7,005	0.00%
2018/07/30	0	0.00	2	70.70	70.40	-2	7,019	-0.03%
2018/07/27	0	0.00	0.2	70.40	70.30	-0.2	7,055	0.00%
2018/07/26	2	69.65	4	70.20	70.20	-2	7,211	-0.03%
2018/07/25	5	70.14	4	69.38	69.40	1	7,276	0.01%
2018/07/24	2	68.50	2	68.25	68.90	0	7,359	0.00%
2018/07/23	1	66.10	10	67.00	66.50	-9	7,377	-0.12%
2018/07/20	3	68.80	1	69.60	68.10	2	7,387	0.03%
2018/07/19	0	0.00	1	69.30	69.10	-1	7,408	-0.01%
2018/07/17	0	0.00	1	70.50	69.50	-1	7,488	-0.01%
2018/07/16	0	0.00	1	70.90	70.50	-1	7,516	-0.01%
2018/07/13	0	0.00	3	71.33	70.90	-3	7,530	-0.04%
2018/07/12	1	70.50	0	0.00	69.60	1	7,555	0.01%
2018/07/11	0	0.00	1	70.30	69.30	-1	7,670	-0.01%
2018/07/10	1	68.70	1	70.50	70.20	0	7,735	0.00%
2018/07/09	1.2	67.85	5	69.14	70.00	-3.8	7,722	-0.05%
2018/07/06	4	67.35	0	0.00	68.50	4	7,741	0.05%
2018/07/05	2	68.90	5	68.52	66.10	-3	7,699	-0.04%
2018/07/04	2	70.75	1	71.20	70.40	1	7,711	0.01%
2018/07/03	17	73.19	0	0.00	72.40	17	7,721	0.22%
2018/07/02	2	77.60	2	75.00	75.00	0	7,740	0.00%
2018/06/28	5	76.18	0	0.00	75.20	5	7,827	0.06%
2018/06/27	1	76.30	4	77.87	76.30	-3	7,895	-0.04%
2018/06/26	1	77.00	2	75.45	77.00	-1	7,873	-0.01%
2018/06/25	4	76.18	1	76.90	76.30	3	7,899	0.04%
2018/06/22	1	74.60	0	0.00	74.60	1	7,905	0.01%
2018/06/21	0	0.00	3	76.60	75.80	-3	7,918	-0.04%
2018/06/20	6	74.53	4	75.10	75.30	2	7,923	0.03%
2018/06/19	12	77.57	3	78.10	77.50	9	7,879	0.11%
2018/06/15	0	0.00	7	78.79	79.30	-7	7,875	-0.09%
2018/06/14	15	81.70	33	81.69	79.00	-18	7,838	-0.23%
2018/06/13	45	81.98	20	81.96	82.70	25	7,564	0.33%
2018/06/12	10	77.60	7	78.30	77.70	3	7,416	0.04%
2018/06/11	7	78.01	1	78.50	77.70	6	7,395	0.08%
2018/06/08	3	80.10	11	79.83	79.30	-8	7,358	-0.11%
2018/06/07	0	0.00	1	79.70	79.00	-1	7,350	-0.01%
2018/06/06	0	0.00	5	79.50	81.00	-5	7,473	-0.07%
2018/06/05	1	78.40	1	77.50	77.20	0	7,371	0.00%
2018/06/04	1	78.20	4	79.00	77.90	-3	7,364	-0.04%
2018/05/31	7	78.41	29	78.70	76.60	-22	7,360	-0.30%
2018/05/30	15	78.33	3	76.97	78.30	12	7,275	0.16%
2018/05/29	3	78.17	10	80.70	77.70	-7	7,266	-0.10%
2018/05/28	63	83.84	67	82.19	80.70	-4	7,153	-0.06%
2018/05/25	166	83.11	171	82.77	82.00	-5	6,946	-0.07%	大買/大賣/
2018/05/24	17	79.07	21	79.12	78.90	-4	6,501	-0.06%
2018/05/23	1	76.80	0	0.00	77.70	1	6,350	0.02%
2018/05/22	9	78.16	10	78.06	77.80	-1	6,445	-0.02%
2018/05/21	27	77.64	9	79.28	76.00	18	6,596	0.27%
2018/05/18	50	78.13	19	78.12	77.00	31	6,560	0.47%
2018/05/17	8	71.98	13	72.80	75.00	-5	5,997	-0.08%
2018/05/16	2	67.40	21	68.03	68.20	-19	5,804	-0.33%
2018/05/15	1	66.40	1	66.40	65.30	0	5,714	0.00%
2018/05/14	11	64.16	2	64.90	64.30	9	5,849	0.15%
2018/05/11	0	0.00	9	66.23	65.30	-9	5,881	-0.15%
2018/05/10	4	65.43	78	62.97	65.30	-74	5,889	-1.26%
2018/05/09	0	0.00	1	61.90	61.90	-1	5,813	-0.02%
2018/05/08	10	61.00	1	61.80	61.00	9	5,856	0.15%
2018/05/07	4.7	60.86	2	60.65	60.50	2.7	5,994	0.05%
2018/05/04	5	62.34	0	0.00	61.30	5	6,015	0.08%
2018/05/03	3	63.50	2	65.85	62.50	1	6,039	0.02%
2018/05/02	2	64.75	0	0.00	64.40	2	6,126	0.03%
2018/04/30	0	0.00	6	62.48	65.60	-6	6,211	-0.10%
2018/04/27	3	59.33	3	60.00	59.70	0	6,243	0.00%
2018/04/26	2	60.80	0	0.00	59.70	2	6,375	0.03%
2018/04/24	1	62.40	0	0.00	60.90	1	6,863	0.01%
2018/04/23	1	65.70	2	64.80	64.80	-1	6,873	-0.01%
2018/04/18	0	0.00	2	64.05	65.30	-2	7,182	-0.03%
2018/04/17	3	63.17	6	65.22	62.70	-3	7,295	-0.04%
2018/04/16	5	69.16	2	68.40	68.60	3	7,952	0.04%
2018/04/13	3	70.80	0	0.00	71.00	3	8,232	0.04%
2018/04/12	2	71.75	0.2	71.50	71.20	1.8	8,421	0.02%
2018/04/10	11	74.84	6	74.53	73.00	5	8,841	0.06%
2018/04/09	1	79.00	5	78.76	78.60	-4	9,170	-0.04%
2018/04/03	3	77.40	1	77.60	77.60	2	9,399	0.02%
2018/04/02	2	76.15	1	77.40	75.20	1	9,485	0.01%
2018/03/31	3	79.17	5	79.02	77.80	-2	9,577	-0.02%
2018/03/30	1	77.40	1	77.20	77.90	0	9,588	0.00%
2018/03/29	0	0.00	1	75.60	75.40	-1	9,678	-0.01%
2018/03/28	0.1	75.50	1	76.30	75.30	-0.9	9,808	-0.01%
2018/03/27	1.1	76.23	2	75.40	75.50	-0.9	10,046	-0.01%
2018/03/26	0	0.00	8	73.86	75.40	-8	10,346	-0.08%
2018/03/23	2	71.95	2	72.20	72.20	0	10,551	0.00%
2018/03/22	0	0.00	2	75.45	73.90	-2	10,999	-0.02%
2018/03/21	1	75.70	2	75.30	75.00	-1	11,374	-0.01%
2018/03/20	2	76.80	3	76.70	76.20	-1	11,874	-0.01%
2018/03/19	15	78.27	15	77.47	77.60	0	12,290	0.00%
2018/03/16	26	77.96	30	78.31	77.10	-4	12,824	-0.03%
2018/03/15	1	74.90	2	75.20	74.60	-1	13,107	-0.01%
2018/03/14	2	75.00	6	74.80	74.50	-4	13,477	-0.03%
2018/03/13	0	0.00	2	74.80	74.00	-2	13,774	-0.01%
2018/03/12	1	75.70	9	75.33	74.30	-8	14,048	-0.06%
2018/03/09	0	0.00	1	70.90	71.10	-1	14,149	-0.01%
2018/03/06	3	70.70	3	69.90	70.30	0	14,184	0.00%
2018/03/02	5	73.24	5	73.12	72.10	0	14,190	0.00%
2018/02/27	0	0.00	2	71.25	71.10	-2	14,174	-0.01%
2018/02/26	0	0.00	2	71.60	71.30	-2	14,159	-0.01%
2018/02/23	0	0.00	1	71.00	72.30	-1	14,191	-0.01%
2018/02/22	14	70.33	13	70.15	71.30	1	14,195	0.01%
2018/02/21	37	72.52	27	72.73	71.10	10	14,417	0.07%
2018/02/12	9	78.83	7	78.11	74.90	2	14,270	0.01%
2018/02/09	8	78.23	11	78.20	80.70	-3	14,139	-0.02%
2018/02/08	5	81.08	6	79.67	79.80	-1	14,146	-0.01%
2018/02/07	5	84.34	2	82.10	82.10	3	14,362	0.02%
2018/02/06	13	81.25	11	81.82	82.60	2	14,472	0.01%
2018/02/05	5	82.40	19	83.77	86.40	-14	14,630	-0.10%
2018/02/02	2	83.90	2	84.60	83.50	0	14,973	0.00%
2018/02/01	6	83.83	1	84.80	83.50	5	15,549	0.03%
2018/01/31	2	82.10	3	83.70	83.10	-1	15,887	-0.01%
2018/01/30	20	84.02	2	84.55	83.50	18	16,088	0.11%
2018/01/29	2	87.70	2	87.60	87.70	0	15,949	0.00%
2018/01/26	12	86.74	3	86.70	86.70	9	15,963	0.06%
2018/01/25	18	89.25	23	90.17	86.70	-5	16,193	-0.03%
2018/01/24	2	88.35	12	88.32	89.00	-10	15,973	-0.06%
2018/01/23	9	86.81	4	87.00	87.30	5	15,877	0.03%
2018/01/22	18	87.86	7	87.37	86.50	11	15,761	0.07%
2018/01/19	25	86.47	9	86.09	86.50	16	15,617	0.10%
2018/01/18	12	85.63	19	85.34	85.30	-7	15,479	-0.05%
2018/01/17	1	82.30	1	81.50	81.80	0	15,219	0.00%
2018/01/16	4	80.83	4	81.15	81.90	0	15,274	0.00%
2018/01/15	3	82.73	5	82.76	82.80	-2	15,235	-0.01%
2018/01/12	0	0.00	4	82.25	82.10	-4	15,204	-0.03%
2018/01/11	3	81.70	3	83.07	81.50	0	15,228	0.00%
2018/01/10	35	83.01	19	86.27	83.00	16	15,164	0.11%
2018/01/09	32	86.67	1	94.20	85.00	31	14,413	0.22%
2018/01/08	4	94.75	12	95.96	94.20	-8	14,090	-0.06%
2018/01/05	5	94.60	7	94.04	93.90	-2	13,981	-0.01%
2018/01/04	12	89.99	13	91.04	92.30	-1	13,846	-0.01%
2018/01/03	27	93.21	11	93.26	89.70	16	13,736	0.12%
2018/01/02	5	87.88	23	89.20	92.70	-18	13,457	-0.13%