橘子 (6180)-元大-竹南券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
75.8
漲跌
▲1.8
漲幅
+2.43%
成交量
2,146張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	76.90	75.80	-1	1,290	-0.08%
2024/04/26	0.3	74.00	0	0.00	74.00	0.3	1,279	0.02%
2024/04/22	0	0.00	2	70.80	70.80	-2	1,286	-0.16%
2024/04/19	1	70.00	0	0.00	70.50	1	1,289	0.08%
2024/04/18	0	0.00	0	71.70	72.10	0	1,278	0.00%
2024/04/17	0.3	72.00	0	0.00	71.90	0.3	1,285	0.02%
2024/04/16	1	70.50	0	0.00	70.50	1	1,287	0.08%
2024/04/15	0	0.00	0.1	73.20	73.10	-0.1	1,275	0.00%
2024/03/20	0	0.00	0.1	73.60	73.60	-0.1	1,393	-0.01%
2024/03/19	0.1	74.20	0	0.00	74.00	0.1	1,397	0.01%
2024/03/14	1	76.70	0	0.00	75.50	1	1,436	0.07%
2024/03/12	0	0.00	1	76.80	76.90	-1	1,427	-0.07%
2024/03/11	0	0.00	0.1	76.33	76.70	-0.1	1,408	-0.01%
2024/03/07	1	74.00	1	73.20	73.80	0	1,339	0.00%
2024/03/05	0	0.00	1	72.20	71.90	-1	1,432	-0.07%
2024/02/29	0	0.00	0	70.60	70.90	0	1,464	0.00%
2024/02/26	1	70.00	0	0.00	70.20	1	1,455	0.07%
2024/02/23	1	70.30	0	0.00	70.00	1	1,453	0.07%
2024/02/16	0.1	71.60	0	0.00	71.90	0.1	1,430	0.00%
2024/02/15	0.1	69.00	0	0.00	71.30	0.1	1,419	0.00%
2024/02/02	0.1	74.60	1	76.90	75.10	-1	1,349	-0.07%
2024/02/01	1	77.80	1	77.91	77.80	0	1,290	0.00%
2024/01/31	1	77.30	6	78.28	77.30	-5	1,198	-0.42%
2024/01/23	0	0.00	2	75.80	75.90	-2	1,023	-0.20%
2024/01/22	1	75.70	1	74.70	75.70	0	1,013	0.00%
2024/01/19	1	74.30	0	0.00	74.30	1	995	0.10%
2024/01/12	0	0.00	1	75.00	74.20	-1	975	-0.10%
2024/01/11	1	75.00	0	0.00	75.00	1	973	0.10%
2024/01/09	0	0.00	1	73.90	73.80	-1	962	-0.10%
2024/01/08	1	73.80	1	74.50	73.80	0	958	0.00%
2024/01/05	1	74.10	1	74.50	74.10	0	954	0.00%
2024/01/04	4	76.50	4	76.65	74.80	0	943	0.00%
2024/01/03	1	76.90	37	76.66	76.90	-36	875	-4.11%
2023/12/15	0	0.00	1	76.10	75.00	-1	725	-0.14%
2023/12/12	0	0.00	1	76.90	75.80	-1	685	-0.15%
2023/12/11	1	76.60	11	77.24	76.60	-10	663	-1.51%
2023/12/08	0	0.00	1	75.70	75.20	-1	623	-0.16%
2023/12/07	1	75.40	1	74.00	75.40	0	613	0.00%
2023/12/06	1	73.70	1	74.20	73.70	0	595	0.00%
2023/12/05	0	0.00	3.3	73.84	75.40	-3.3	571	-0.57%
2023/12/04	0	0.00	1	76.10	75.40	-1	544	-0.18%
2023/12/01	3	77.57	2	76.60	76.00	1	525	0.19%
2023/11/30	4	76.88	11	76.71	76.80	-7	462	-1.52%
2023/11/29	1	74.40	0.1	73.10	74.40	0.9	381	0.23%
2023/11/24	0	0.00	1	71.50	71.30	-1	334	-0.30%
2023/11/20	0	0.00	0.3	70.70	70.60	-0.3	318	-0.09%
2023/11/16	0.1	69.20	0	0.00	69.10	0.1	310	0.03%
2023/10/18	16	65.20	0	0.00	65.20	16	505	3.16%
2023/10/16	1	65.10	0	0.00	65.10	1	535	0.19%
2023/10/13	0	0.00	1	65.60	65.60	-1	546	-0.18%
2023/10/02	6	66.28	0	0.00	66.40	6	679	0.88%
2023/09/28	15	66.10	0	0.00	66.10	15	726	2.06%
2023/09/11	0	0.00	1	68.00	66.50	-1	1,312	-0.08%
2023/09/07	0	0.00	0.5	68.80	68.80	-0.5	1,336	-0.04%
2023/09/06	0.1	68.40	0	0.00	68.60	0.1	1,357	0.01%
2023/09/05	1	67.80	0	0.00	67.90	1	1,380	0.07%
2023/08/30	0	66.80	0	0.00	67.30	0	1,660	0.00%
2023/08/28	0	0.00	4	66.10	66.10	-4	2,092	-0.19%
2023/08/22	0.1	66.90	0	0.00	66.90	0.1	2,209	0.00%
2023/08/17	1	66.80	0	0.00	67.10	1	2,222	0.04%
2023/08/14	0	0.00	0.5	66.27	66.20	-0.5	2,240	-0.02%
2023/08/11	0	67.00	0	0.00	66.70	0	2,247	0.00%
2023/08/10	0.2	66.70	0	0.00	66.40	0.2	2,249	0.01%
2023/08/09	0	0.00	2.7	66.37	66.20	-2.7	2,247	-0.12%
2023/08/08	0	0.00	4	66.50	67.00	-4	2,244	-0.18%
2023/08/07	1	69.20	2.2	69.13	69.10	-1.2	2,240	-0.06%
2023/08/04	0.1	70.40	0.2	70.40	70.30	-0.1	2,234	-0.01%
2023/08/02	2.1	70.15	0	0.00	70.00	2.1	2,259	0.09%
2023/08/01	0.1	71.10	0	0.00	70.90	0.1	2,275	0.00%
2023/07/31	3	70.73	1.3	71.09	70.60	1.7	2,297	0.08%
2023/07/28	12	76.76	2.2	76.36	76.80	9.8	2,284	0.43%
2023/07/27	0.1	75.40	0.5	75.20	75.40	-0.5	2,277	-0.02%
2023/07/26	1	74.40	0.3	74.90	74.20	0.7	2,261	0.03%
2023/07/25	0.1	75.00	0	0.00	74.90	0.1	2,268	0.00%
2023/07/24	3.3	73.89	2	74.21	73.70	1.3	2,257	0.06%
2023/07/21	6	77.45	0	0.00	77.40	6	2,218	0.27%
2023/07/20	2	77.45	0	0.00	77.70	2	2,234	0.09%
2023/07/19	0.2	78.40	0	0.00	77.20	0.2	2,234	0.01%
2023/07/18	0	0.00	1	78.20	78.10	-1	2,240	-0.04%
2023/07/17	1.1	78.47	0	0.00	78.90	1.1	2,247	0.05%
2023/07/10	1.1	78.95	0	0.00	78.00	1.1	2,283	0.05%
2023/07/07	10.1	80.00	0	0.00	79.70	10.1	2,283	0.44%
2023/07/06	0.1	81.10	2	81.15	80.60	-1.9	2,268	-0.08%
2023/07/05	2	81.90	10	81.80	81.80	-8	2,230	-0.36%
2023/07/03	10	80.45	2	81.30	80.70	8	2,216	0.36%
2023/06/29	0.1	82.40	0.1	81.90	82.70	0	2,198	0.00%
2023/06/28	3.1	83.13	2	82.35	82.30	1.1	2,201	0.05%
2023/06/27	13	86.12	21.2	85.92	83.30	-8.2	2,149	-0.38%
2023/06/26	3	82.90	0	0.00	82.50	3	1,945	0.15%
2023/06/21	0	0.00	0.2	81.40	81.30	-0.2	1,919	-0.01%
2023/06/20	3	82.27	0.2	82.80	81.40	2.8	1,938	0.14%
2023/06/19	0	0.00	2	80.50	81.30	-2	1,910	-0.10%
2023/06/15	2	79.20	0	0.00	79.10	2	1,916	0.10%
2023/06/14	0.1	80.50	0	0.00	79.90	0.1	1,911	0.00%
2023/06/07	2	84.85	0	0.00	83.80	2	2,133	0.09%
2023/06/06	0	0.00	3	82.60	84.00	-3	2,149	-0.14%
2023/06/05	1.1	85.46	0.1	84.90	84.70	1	2,214	0.05%
2023/06/02	0.2	82.60	3	83.73	83.60	-2.8	2,178	-0.13%
2023/06/01	19	82.52	18.1	82.18	81.70	0.9	2,047	0.04%
2023/05/30	0	0.00	0	75.20	75.10	0	1,769	0.00%
2023/05/18	0	0.00	2	72.80	73.60	-2	2,132	-0.09%
2023/05/12	0	0.00	10	72.10	72.90	-10	2,597	-0.38%
2023/05/11	0	0.00	2	72.40	72.50	-2	2,667	-0.07%
2023/05/09	2	73.90	0	0.00	73.20	2	2,837	0.07%
2023/05/08	1	75.20	0	0.00	75.10	1	2,859	0.03%
2023/05/05	10	74.90	0	0.00	75.00	10	2,882	0.35%
2023/05/04	0	0.00	1	74.60	74.20	-1	2,906	-0.03%
2023/05/03	1	74.20	0	0.00	74.20	1	2,966	0.03%
2023/04/28	1	73.10	3.1	73.28	73.80	-2.1	3,224	-0.06%
2023/04/26	0	0.00	1	71.20	71.20	-1	3,289	-0.03%
2023/04/25	1.1	70.72	0	0.00	70.30	1.1	3,309	0.03%
2023/04/21	0.1	72.14	1	71.50	71.20	-0.9	3,337	-0.03%
2023/04/20	7	72.87	0	0.00	72.80	7	3,343	0.21%
2023/04/18	1.1	73.99	0	0.00	73.50	1.1	3,451	0.03%
2023/04/13	3	73.20	30	73.35	73.20	-27	3,871	-0.70%
2023/04/12	0	74.15	0	0.00	73.80	0	3,963	0.00%
2023/04/07	20	73.15	0	0.00	73.40	20	4,112	0.49%
2023/04/06	0	0.00	1	72.90	72.40	-1	4,107	-0.02%
2023/03/31	10	73.39	0	0.00	73.20	10	4,096	0.24%
2023/03/29	0.1	73.10	0	0.00	73.70	0.1	4,068	0.00%
2023/03/28	2.1	72.66	0	0.00	72.20	2.1	4,085	0.05%
2023/03/27	2	73.70	2	73.30	73.00	0	4,079	0.00%
2023/03/24	2	74.15	0	0.00	74.40	2	4,068	0.05%
2023/03/23	1	72.90	5	72.56	72.40	-4	4,058	-0.10%
2023/03/21	2.1	73.41	4	73.35	73.30	-2	4,038	-0.05%
2023/03/15	1	75.90	0	0.00	75.40	1	3,976	0.03%
2023/03/13	1	76.70	0	0.00	78.60	1	3,978	0.03%
2023/03/10	3	80.47	0	0.00	79.20	3	3,888	0.08%
2023/03/08	0	0.00	2	86.90	87.60	-2	3,853	-0.05%
2023/03/07	0	0.00	1	85.30	85.90	-1	3,739	-0.03%
2023/03/06	2	84.10	0	0.00	85.10	2	3,652	0.05%
2023/03/03	1	83.50	0	0.00	83.50	1	3,624	0.03%
2023/03/01	1	81.80	0	0.00	82.20	1	3,596	0.03%
2023/02/23	0	0.00	2	80.60	80.10	-2	3,607	-0.06%
2023/02/22	3	81.27	1	80.40	80.00	2	3,605	0.06%
2023/02/20	3	81.30	3	80.20	80.60	0	3,480	0.00%
2023/02/17	1	82.50	0	0.00	82.50	1	3,334	0.03%
2023/02/16	2	81.70	2	82.20	82.20	0	3,319	0.00%
2023/02/15	2	83.40	9	82.69	83.20	-7	3,252	-0.22%
2023/02/14	16.1	89.50	36	87.05	82.80	-20	3,121	-0.64%
2023/02/13	1	91.10	8	91.30	92.00	-7	2,916	-0.24%
2023/02/10	17	90.27	1	91.60	89.50	16	2,862	0.56%
2023/02/09	14	89.63	15	89.73	89.80	-1	2,798	-0.04%
2023/02/08	2	89.65	0	0.00	90.10	2	2,747	0.07%
2023/02/07	10	83.20	3	82.43	83.50	7	2,614	0.27%
2023/02/06	4	82.03	2	81.90	81.70	2	2,564	0.08%
2023/02/03	6	81.53	1	82.20	81.90	5	2,514	0.20%
2023/02/02	1	81.70	16	81.83	81.90	-15	2,467	-0.61%
2023/02/01	7	79.94	1	80.80	81.80	6	2,416	0.25%
2023/01/31	4	79.70	4	79.98	80.50	0	2,340	0.00%
2023/01/30	7	77.09	21	78.08	79.50	-14	2,224	-0.63%
2023/01/17	2	73.60	6	73.62	73.80	-4	2,047	-0.20%
2023/01/16	1	71.80	0	0.00	72.30	1	1,975	0.05%
2023/01/12	1	72.80	0	0.00	71.40	1	1,927	0.05%
2023/01/11	1	73.10	0	0.00	72.80	1	1,901	0.05%
2023/01/10	1	72.50	0	0.00	72.30	1	1,865	0.05%
2023/01/09	1	72.40	2	72.95	72.90	-1	1,834	-0.05%
2023/01/06	4	73.15	1	72.30	73.00	3	1,800	0.17%
2023/01/05	5	71.90	4	72.48	72.60	1	1,714	0.06%
2023/01/04	1	71.20	2	69.85	71.20	-1	1,460	-0.07%
2023/01/03	2	69.95	1	71.00	70.10	1	1,397	0.07%
2022/12/30	1	69.90	0	0.00	69.90	1	1,205	0.08%
2022/12/29	1	67.60	3	67.87	67.50	-2	1,092	-0.18%
2022/12/28	0	0.00	3	67.83	67.30	-3	944	-0.32%
2022/12/26	0	0.00	1	66.10	66.40	-1	911	-0.11%
2022/12/22	2	65.60	3	66.17	65.20	-1	918	-0.11%
2022/12/20	2	65.60	0	65.80	65.20	2	908	0.22%
2022/12/15	2	67.10	0	0.00	67.30	2	854	0.23%
2022/11/30	0	0.00	19	66.39	66.90	-19	657	-2.89%
2022/11/29	0	0.00	5	61.40	61.90	-5	556	-0.90%
2022/11/25	5	61.00	0	0.00	60.90	5	550	0.91%
2022/11/22	0	0.00	0.1	61.20	61.70	-0.1	524	-0.02%
2022/11/21	0	0.00	0.1	62.10	60.60	-0.1	513	-0.01%
2022/11/18	0	0.00	0.2	60.90	61.70	-0.2	465	-0.04%
2022/11/17	1	60.50	0	0.00	60.70	1	437	0.23%
2022/11/08	0.1	59.20	0	0.00	58.60	0.1	404	0.03%
2022/11/07	0.2	58.26	2	58.10	58.30	-1.8	395	-0.45%
2022/11/04	0.3	57.34	0	0.00	56.90	0.3	383	0.08%
2022/10/31	0.2	53.80	0	0.00	53.70	0.2	370	0.05%
2022/10/27	0.1	52.90	0	0.00	53.00	0.1	372	0.03%
2022/10/21	10	52.66	0	0.00	52.20	10	376	2.66%
2022/10/17	4	52.20	0	0.00	52.60	4	385	1.04%
2022/10/14	0	0.00	1	54.10	53.90	-1	383	-0.26%
2022/10/11	1	56.90	0	0.00	55.80	1	379	0.26%
2022/10/04	0.1	58.30	0	0.00	58.60	0.1	398	0.03%
2022/10/03	0.3	58.60	2	58.80	58.40	-1.7	403	-0.42%
2022/09/30	0.4	57.58	0	0.00	58.10	0.4	415	0.10%
2022/09/29	0.1	57.40	0	0.00	57.40	0.1	444	0.03%
2022/09/20	0	0.00	36	56.97	57.00	-36	502	-7.17%
2022/09/16	6	57.65	0	0.00	57.40	6	513	1.17%
2022/09/15	31	58.30	0	0.00	57.90	31	519	5.97%
2022/09/06	0.2	59.40	0	0.00	58.70	0.2	575	0.03%
2022/09/05	0	0.00	2	59.00	58.80	-2	590	-0.34%
2022/09/01	0	0.00	1	60.00	60.00	-1	619	-0.16%
2022/08/31	0	0.00	1	60.60	60.60	-1	649	-0.15%
2022/08/30	0	0.00	1	60.50	60.40	-1	685	-0.15%
2022/08/24	0.2	60.60	0	0.00	60.50	0.2	774	0.03%
2022/08/16	0	61.50	0	0.00	61.20	0	870	0.00%
2022/08/09	0.1	61.20	0	0.00	61.50	0.1	906	0.01%
2022/08/08	0	0.00	0.2	60.52	61.50	-0.2	907	-0.02%
2022/08/05	0	0.00	4	60.83	60.90	-4	912	-0.44%
2022/08/02	1	59.50	0	0.00	59.10	1	918	0.11%
2022/08/01	0.1	60.00	0	0.00	60.20	0.1	921	0.01%
2022/07/26	0	59.10	0	0.00	58.80	0	973	0.00%
2022/07/25	0.1	59.80	2	59.60	59.80	-1.9	971	-0.20%
2022/07/22	0.5	59.48	0	0.00	59.40	0.5	972	0.05%
2022/07/21	0.1	58.90	0	0.00	58.70	0.1	978	0.01%
2022/07/20	0.1	59.10	0	0.00	58.90	0.1	984	0.01%
2022/07/15	0	0.00	1	57.00	57.30	-1	1,024	-0.10%
2022/07/14	0.4	56.80	0	0.00	57.30	0.4	1,021	0.03%
2022/07/13	0.8	56.29	0	0.00	56.20	0.8	1,015	0.07%
2022/07/07	0	0.00	1	55.00	55.50	-1	1,020	-0.10%
2022/07/06	1	59.90	0	0.00	59.90	1	989	0.10%
2022/06/30	1	63.50	1	63.70	63.70	0	963	0.00%
2022/06/29	1	64.30	0	0.00	64.90	1	960	0.10%
2022/06/27	3	65.20	0	0.00	65.80	3	970	0.31%
2022/06/24	0	0.00	1	64.40	64.40	-1	985	-0.10%
2022/06/23	1	63.80	0	0.00	63.70	1	996	0.10%
2022/06/17	1	65.00	0	0.00	65.20	1	1,047	0.10%
2022/06/15	2	67.45	0	0.00	66.90	2	1,058	0.19%
2022/06/14	0.1	68.00	0	0.00	68.20	0.1	1,073	0.00%
2022/06/13	1	68.20	0	0.00	68.10	1	1,081	0.09%
2022/06/10	0.1	69.40	0	0.00	69.10	0.1	1,108	0.01%
2022/06/09	1	70.80	0	0.00	70.20	1	1,109	0.09%
2022/06/08	2	70.00	1	70.40	70.80	1	1,156	0.09%
2022/06/07	0.1	69.80	3	69.03	69.70	-2.9	1,127	-0.26%
2022/06/06	4	69.93	1.1	69.77	69.00	2.9	1,104	0.26%
2022/06/02	1	68.40	2	68.30	68.60	-1	1,073	-0.09%
2022/06/01	1	68.30	3	68.87	68.60	-2	1,083	-0.18%
2022/05/31	1	68.30	0	0.00	68.00	1	1,072	0.09%
2022/05/30	1	67.90	0	0.00	67.70	1	1,073	0.09%
2022/05/27	1	68.70	0	0.00	67.80	1	1,071	0.09%
2022/05/26	2	68.35	1	69.00	67.90	1	1,070	0.09%
2022/05/24	0	0.00	1	66.00	66.00	-1	1,027	-0.10%
2022/05/23	1.1	66.65	0	0.00	66.80	1.1	1,028	0.11%
2022/05/20	2	68.15	3	68.23	67.50	-1	1,041	-0.10%
2022/05/19	1	66.50	1	67.50	68.00	0	1,032	0.00%
2022/05/17	1	66.80	0	0.00	67.10	1	1,029	0.10%
2022/05/13	1	66.20	0	0.00	66.80	1	1,055	0.09%
2022/05/10	1	65.30	0	0.00	66.20	1	1,085	0.09%
2022/05/09	0.2	66.80	0	0.00	66.70	0.2	1,130	0.02%
2022/05/04	0	0.00	2	67.30	65.80	-2	1,182	-0.17%
2022/05/03	0	0.00	1	64.40	64.30	-1	1,189	-0.08%
2022/04/27	0	0.00	1	63.50	63.50	-1	1,442	-0.07%
2022/04/26	0	0.00	1	64.00	63.50	-1	1,524	-0.07%
2022/04/25	0.1	65.00	0	0.00	64.20	0.1	1,556	0.01%
2022/04/22	2	64.30	0	0.00	66.30	2	1,557	0.13%
2022/04/19	1	64.50	0	0.00	64.50	1	1,633	0.06%
2022/04/11	0	0.00	1	65.30	65.00	-1	2,389	-0.04%
2022/04/08	0.1	68.10	5	67.80	68.40	-4.9	2,496	-0.20%
2022/04/06	0	0.00	1	68.00	68.20	-1	2,769	-0.04%
2022/03/28	0.1	66.80	0	0.00	68.00	0.1	3,022	0.00%
2022/03/25	0.5	68.78	2	70.10	68.40	-1.5	3,229	-0.05%
2022/03/22	1	67.50	0	0.00	67.80	1	4,243	0.02%
2022/03/21	5	67.76	0	0.00	68.00	5	4,523	0.11%
2022/03/17	1	67.90	1	67.70	67.60	0	4,722	0.00%
2022/03/14	0	0.00	0	66.50	66.50	0	4,721	0.00%
2022/03/11	1	65.71	1	66.10	66.00	0	4,752	0.00%
2022/03/09	1	61.40	0	0.00	61.60	1	4,681	0.02%
2022/02/24	0	0.00	1	62.70	62.90	-1	4,644	-0.02%
2022/02/17	0	0.00	3	66.20	66.50	-3	4,636	-0.06%
2022/02/15	4	67.75	0	0.00	67.00	4	4,622	0.09%
2022/01/26	1	64.80	1	64.80	64.30	0	4,464	0.00%
2022/01/24	1	65.50	0	0.00	65.20	1	4,413	0.02%
2022/01/21	0	0.00	1	66.70	67.30	-1	4,311	-0.02%
2022/01/20	0	0.00	1	65.80	65.00	-1	4,188	-0.02%
2022/01/19	2	65.70	0	0.00	65.40	2	4,162	0.05%
2022/01/17	0	0.00	1	64.10	64.00	-1	4,028	-0.02%
2022/01/11	0	0.00	2	66.20	64.80	-2	3,899	-0.05%
2022/01/10	1	69.20	2	69.25	67.60	-1	3,778	-0.03%
2022/01/07	8	71.41	8	72.06	70.10	0	3,661	0.00%
2022/01/06	1	69.70	2	69.85	69.70	-1	3,361	-0.03%
2022/01/05	1	69.40	1	69.00	69.40	0	3,235	0.00%
2022/01/04	1	68.40	1	69.50	68.40	0	3,178	0.00%
2022/01/03	2	70.80	3	71.23	70.50	-1	3,112	-0.03%
2021/12/30	15	71.08	10	71.57	70.50	5	2,984	0.17%
2021/12/29	0	0.00	1	68.30	69.00	-1	2,745	-0.04%
2021/12/28	1	66.70	0	0.00	67.10	1	2,704	0.04%
2021/12/27	0	0.00	4	66.23	66.40	-4	2,682	-0.15%
2021/12/24	4	67.55	7	67.50	66.80	-3	2,644	-0.11%
2021/12/23	1	68.30	2	69.00	68.30	-1	2,567	-0.04%
2021/12/22	1	69.10	1.5	69.07	69.10	-0.5	2,496	-0.02%
2021/12/21	4	68.48	5	70.06	68.60	-1	2,412	-0.04%
2021/12/20	5	71.20	14	70.48	70.40	-9	2,188	-0.41%
2021/12/17	6	70.88	21	70.15	71.10	-15	1,816	-0.83%
2021/12/16	8	68.39	5	67.96	68.80	3	1,375	0.22%
2021/12/15	8	67.75	18	68.65	66.80	-10	1,098	-0.91%
2021/12/14	3	65.53	1	65.50	64.70	2	813	0.25%
2021/12/13	1	63.60	3	64.00	64.70	-2	640	-0.31%
2021/12/10	12	63.52	4	63.38	63.40	8	578	1.38%
2021/12/08	1	62.00	0	0.00	61.80	1	505	0.20%
2021/12/07	2	62.80	2	61.10	62.60	0	488	0.00%
2021/12/03	0.1	60.50	0	0.00	60.20	0.1	433	0.02%
2021/11/26	0.1	59.70	0	0.00	59.70	0.1	427	0.02%
2021/11/24	0.1	60.50	0	0.00	60.60	0.1	432	0.01%
2021/11/23	0	0.00	1	60.70	60.70	-1	435	-0.23%
2021/11/22	0.1	61.20	0	0.00	61.40	0.1	445	0.02%
2021/11/17	0	0.00	1	60.80	60.60	-1	455	-0.22%
2021/11/16	3	60.50	0	0.00	60.50	3	456	0.66%
2021/11/15	1	58.90	0	0.00	59.10	1	439	0.23%
2021/11/10	0.1	58.60	6	58.40	58.50	-5.9	463	-1.27%
2021/11/01	3	58.30	7	58.30	59.00	-4	479	-0.83%
2021/10/29	6	57.47	1	57.60	57.70	5	474	1.05%
2021/10/08	0	0.00	1	57.00	57.30	-1	648	-0.15%
2021/09/14	1	57.60	0	0.00	57.40	1	778	0.13%
2021/09/13	3	57.30	0	0.00	57.40	3	847	0.35%
2021/09/07	1	58.60	0	0.00	58.10	1	881	0.11%
2021/09/06	2	59.30	0	0.00	58.60	2	885	0.23%
2021/09/02	0	0.00	1	59.30	59.40	-1	917	-0.11%
2021/08/30	0	0.00	3	59.50	59.50	-3	1,034	-0.29%
2021/08/26	0	0.00	2	59.55	59.30	-2	1,068	-0.19%
2021/08/25	4	62.98	1	62.80	62.90	3	1,076	0.28%
2021/08/20	0	0.00	2	60.30	60.30	-2	1,087	-0.18%
2021/08/18	2	60.40	1	60.70	61.50	1	1,184	0.08%
2021/08/13	2	63.30	0	0.00	63.10	2	1,358	0.15%
2021/08/11	1	63.70	0	0.00	63.10	1	1,543	0.06%
2021/08/10	5	63.66	0	0.00	63.60	5	1,830	0.27%
2021/08/05	2	63.60	0	0.00	63.40	2	2,023	0.10%
2021/08/04	1	63.70	2	63.60	63.70	-1	2,046	-0.05%
2021/08/03	1	63.80	0	0.00	63.80	1	2,059	0.05%
2021/07/28	2	64.20	0	0.00	64.00	2	2,076	0.10%
2021/07/21	1	63.50	0	0.00	63.60	1	2,063	0.05%
2021/07/19	1	64.50	0	0.00	64.60	1	2,054	0.05%
2021/07/16	0	0.00	1	66.20	65.10	-1	2,065	-0.05%
2021/07/15	0	0.00	3	64.77	64.90	-3	2,021	-0.15%
2021/07/08	3	63.90	0	0.00	63.60	3	2,024	0.15%
2021/07/02	1	64.50	0	0.00	64.40	1	2,031	0.05%
2021/07/01	0	0.00	1	65.10	64.20	-1	2,020	-0.05%
2021/06/29	1	63.80	0	0.00	63.60	1	2,019	0.05%
2021/06/25	2	64.60	0	0.00	64.30	2	2,055	0.10%
2021/06/24	0	0.00	2	64.70	64.50	-2	2,060	-0.10%
2021/06/23	1	64.00	6	64.10	64.30	-5	2,060	-0.24%
2021/06/22	2	65.50	2	66.30	64.20	0	2,052	0.00%
2021/06/21	0	0.00	1	63.00	62.90	-1	1,997	-0.05%
2021/06/17	1	63.40	1	63.50	63.40	0	2,030	0.00%
2021/06/15	0	0.00	1	63.90	64.00	-1	2,026	-0.05%
2021/06/10	1	64.00	0	0.00	63.90	1	2,039	0.05%
2021/06/09	18	65.53	22	65.40	65.00	-4	2,014	-0.20%
2021/06/08	15	65.23	15	65.10	64.90	0	1,983	0.00%
2021/06/07	7	65.41	7	65.41	65.80	0	1,965	0.00%
2021/06/03	7	63.40	7	63.20	63.30	0	1,890	0.00%
2021/06/02	0	0.00	1	63.70	63.80	-1	1,873	-0.05%
2021/06/01	11	64.49	11	64.60	64.50	0	1,854	0.00%
2021/05/28	8	64.81	6	64.40	64.30	2	1,839	0.11%
2021/05/27	1	64.50	0	0.00	64.20	1	1,827	0.05%
2021/05/26	2	65.90	3	66.10	65.60	-1	1,783	-0.06%
2021/05/25	1	65.80	15	65.79	66.60	-14	1,733	-0.81%
2021/05/24	21	67.41	8	67.11	66.10	13	1,688	0.77%
2021/05/21	11	67.06	11	66.69	66.90	0	1,624	0.00%
2021/05/20	4	66.73	3	66.97	66.90	1	1,554	0.06%
2021/05/19	20	68.00	2	65.20	65.50	18	1,480	1.22%
2021/05/18	11	66.53	3	65.80	66.70	8	1,390	0.58%
2021/05/17	6	66.35	14	65.46	66.60	-8	1,106	-0.72%
2021/05/14	1	61.30	0	0.00	60.60	1	920	0.11%
2021/05/12	0	0.00	1	60.00	60.20	-1	904	-0.11%
2021/05/10	5	63.70	0	0.00	63.90	5	878	0.57%
2021/05/07	5	63.40	0	0.00	63.80	5	881	0.57%
2021/05/03	1	64.00	1	63.80	63.80	0	890	0.00%
2021/04/23	0	0.00	2	65.00	65.00	-2	960	-0.21%
2021/04/20	1	65.90	0	0.00	65.90	1	984	0.10%
2021/04/15	2	65.00	0	0.00	65.50	2	1,105	0.18%
2021/04/14	1	64.50	2	64.55	64.30	-1	1,126	-0.09%
2021/04/13	0	0.00	1	65.00	65.00	-1	1,181	-0.08%
2021/04/12	1	65.50	1	65.10	65.10	0	1,262	0.00%
2021/04/08	0	0.00	1	65.70	65.60	-1	1,411	-0.07%
2021/04/07	0	0.00	1	65.50	65.60	-1	1,694	-0.06%
2021/04/01	1	66.50	0	0.00	66.50	1	1,703	0.06%
2021/03/31	2	66.55	1	66.50	66.60	1	1,689	0.06%
2021/03/29	1	65.40	0	0.00	65.50	1	1,646	0.06%
2021/03/25	0	65.30	1	65.20	65.20	-1	1,636	-0.06%
2021/03/24	1	65.30	0	0.00	65.20	1	1,630	0.06%
2021/03/23	2	65.60	0	0.00	65.50	2	1,622	0.12%
2021/03/22	0	0.00	1	65.00	65.60	-1	1,611	-0.06%
2021/03/18	1	65.00	0	0.00	64.90	1	1,593	0.06%
2021/03/17	1	65.00	0	0.00	65.00	1	1,606	0.06%
2021/03/16	1	64.80	0	0.00	64.50	1	1,628	0.06%
2021/03/08	1	62.80	0	0.00	62.80	1	1,740	0.06%
2021/03/05	0	0.00	2	62.10	62.60	-2	1,747	-0.11%
2021/03/04	1	62.40	0	0.00	62.40	1	1,757	0.06%
2021/02/26	1	63.00	0	0.00	63.00	1	1,782	0.06%
2021/02/22	3	64.67	3	64.80	64.70	0	1,962	0.00%
2021/02/19	1	63.90	1	64.20	64.50	0	1,965	0.00%
2021/02/17	1	63.00	2	62.90	63.90	-1	1,951	-0.05%
2021/02/04	2	62.80	0	0.00	62.70	2	1,963	0.10%
2021/02/01	1	62.50	0	0.00	62.80	1	1,966	0.05%
2021/01/21	0	0.00	3	64.67	64.30	-3	1,906	-0.16%
2021/01/20	1	65.00	1	64.90	64.70	0	1,889	0.00%
2021/01/19	1	66.00	0	0.00	66.10	1	1,872	0.05%
2021/01/18	4	66.30	1	65.10	66.70	3	1,858	0.16%
2021/01/15	3	65.70	0	0.00	65.30	3	1,830	0.16%
2021/01/14	1	66.70	0	0.00	66.70	1	1,811	0.06%
2021/01/08	1	68.20	0	0.00	68.60	1	1,694	0.06%
2021/01/07	1	69.10	0	0.00	69.20	1	1,635	0.06%
2021/01/06	0	0.00	16	69.98	69.40	-16	1,609	-0.99%
2021/01/05	0	0.00	5	71.24	71.30	-5	1,542	-0.32%
2021/01/04	1	70.80	3	70.90	70.80	-2	1,453	-0.14%
2020/12/31	6	69.52	5	69.74	69.90	1	1,401	0.07%
2020/12/30	8	70.54	0	0.00	70.10	8	1,287	0.62%
2020/12/29	6	65.62	1	65.50	66.20	5	997	0.50%
2020/12/28	11	64.11	0	0.00	64.80	11	968	1.14%
2020/12/23	3	63.53	1	63.80	63.70	2	961	0.21%
2020/12/11	1	63.70	0	0.00	63.70	1	1,055	0.09%
2020/12/08	0	67.00	0	0.00	67.20	0	1,011	0.00%
2020/12/07	0	0.00	3	67.80	66.80	-3	1,012	-0.30%
2020/12/04	8	68.03	6	68.10	68.10	2	995	0.20%
2020/12/03	2	67.80	10	68.06	67.60	-8	976	-0.82%
2020/12/02	0	0.00	1	66.90	67.50	-1	932	-0.11%
2020/11/30	0	0.00	4	66.80	66.10	-4	913	-0.44%
2020/11/27	0	0.00	2	67.05	66.90	-2	913	-0.22%
2020/11/26	1	66.90	1	66.20	66.90	0	925	0.00%
2020/11/25	1	65.50	0	0.00	65.50	1	913	0.11%
2020/11/24	1	65.80	0	0.00	65.40	1	912	0.11%
2020/11/23	5	67.00	2	67.55	66.80	3	897	0.33%
2020/11/20	7	66.89	0	0.00	67.10	7	895	0.78%
2020/11/19	1	65.00	1	65.40	65.40	0	843	0.00%
2020/11/09	6	62.05	7	61.79	61.80	-1	1,054	-0.09%
2020/11/06	1	62.20	0	0.00	62.20	1	1,057	0.09%
2020/11/03	1	60.50	0	0.00	60.40	1	1,090	0.09%
2020/10/30	2	61.40	2	61.50	61.00	0	1,141	0.00%
2020/10/16	0	0.00	2	61.90	61.30	-2	1,416	-0.14%
2020/10/14	0	0.00	6	62.65	62.40	-6	1,473	-0.41%
2020/10/13	0	0.00	10	62.34	62.10	-10	1,549	-0.65%
2020/10/12	0	0.00	1	63.00	63.30	-1	1,568	-0.06%
2020/09/23	2	66.20	0	0.00	65.60	2	2,471	0.08%
2020/09/18	1	66.00	3	68.60	66.00	-2	2,818	-0.07%
2020/09/16	3	67.60	0	0.00	67.50	3	2,937	0.10%
2020/09/07	0	0.00	1	67.00	66.60	-1	3,480	-0.03%
2020/08/26	0	0.00	1	70.40	68.80	-1	4,086	-0.02%
2020/08/25	1	69.60	3	69.13	69.60	-2	4,086	-0.05%
2020/08/21	3	65.63	0	0.00	65.50	3	4,226	0.07%
2020/08/20	3	63.90	2	64.15	63.90	1	4,228	0.02%
2020/08/19	0	0.00	1	70.60	69.80	-1	4,160	-0.02%
2020/08/17	1	71.10	0	0.00	71.20	1	4,136	0.02%
2020/08/14	1	69.80	1	69.70	69.90	0	4,155	0.00%
2020/08/13	1	70.30	0	0.00	69.70	1	4,194	0.02%
2020/08/12	1	68.90	1	69.20	69.50	0	4,205	0.00%
2020/08/11	6	69.70	5	68.96	69.50	1	4,280	0.02%
2020/08/07	1	69.30	0	0.00	69.20	1	4,371	0.02%
2020/08/06	1	70.70	5	71.22	70.30	-4	4,437	-0.09%
2020/08/05	2	69.20	2	69.70	70.00	0	4,452	0.00%
2020/08/04	2	69.40	3	69.17	69.20	-1	4,476	-0.02%
2020/08/03	0	0.00	2	68.10	68.10	-2	4,519	-0.04%
2020/07/31	4	66.85	1	66.60	66.60	3	4,653	0.06%
2020/07/30	2	68.45	1	68.30	67.60	1	4,744	0.02%
2020/07/29	0	0.00	1	67.50	67.90	-1	4,741	-0.02%
2020/07/28	0	0.00	2	66.85	66.40	-2	4,731	-0.04%
2020/07/27	1	66.30	0	0.00	66.30	1	4,713	0.02%
2020/07/24	1	68.00	0	0.00	66.50	1	4,702	0.02%
2020/07/20	0	0.00	1	70.60	68.80	-1	4,672	-0.02%
2020/07/17	6	74.20	11	74.70	73.30	-5	4,663	-0.11%
2020/07/16	4	74.05	0	0.00	74.30	4	4,623	0.09%
2020/07/14	4	75.10	0	0.00	74.50	4	4,613	0.09%
2020/07/10	4	74.40	1	75.10	73.50	3	4,566	0.07%
2020/07/09	0	0.00	9	76.50	76.20	-9	4,497	-0.20%
2020/07/08	5	78.68	2	78.05	78.20	3	4,419	0.07%
2020/07/07	4	79.15	1	81.30	78.00	3	4,417	0.07%
2020/07/06	4	80.60	1	77.60	80.70	3	4,331	0.07%
2020/07/03	1	76.50	2	76.35	76.50	-1	4,153	-0.02%
2020/07/02	2	75.40	2	74.95	75.50	0	4,088	0.00%
2020/07/01	2	74.10	7	74.24	74.20	-5	4,022	-0.12%
2020/06/30	2	73.15	7	73.76	73.60	-5	3,903	-0.13%
2020/06/29	0	0.00	4	69.28	70.20	-4	3,721	-0.11%
2020/06/24	2	69.75	0	0.00	69.70	2	3,703	0.05%
2020/06/23	0	0.00	14	68.01	68.20	-14	3,621	-0.39%
2020/06/22	0	0.00	1	69.20	67.80	-1	3,592	-0.03%
2020/06/19	4	69.30	9	69.48	68.90	-5	3,544	-0.14%
2020/06/18	9	67.26	3	66.97	67.50	6	3,367	0.18%
2020/06/17	20	64.69	20	65.08	65.20	0	3,229	0.00%
2020/06/16	18	65.03	20	64.81	64.80	-2	3,239	-0.06%
2020/06/15	2	64.50	0	0.00	64.20	2	3,250	0.06%
2020/06/12	3	61.40	0	0.00	63.00	3	3,217	0.09%
2020/06/11	1	63.50	5	63.90	63.40	-4	3,183	-0.13%
2020/06/10	5	66.08	1	65.70	66.00	4	3,142	0.13%
2020/06/09	7	64.67	3	64.47	64.30	4	3,041	0.13%
2020/06/08	0	0.00	1	64.40	64.20	-1	3,047	-0.03%
2020/06/04	3	64.00	5	63.94	63.60	-2	3,030	-0.07%
2020/06/03	10	66.07	11	65.93	64.50	-1	2,990	-0.03%
2020/06/02	15	65.05	7	64.31	65.30	8	2,782	0.29%
2020/06/01	0	0.00	11	62.73	62.50	-11	2,682	-0.41%
2020/05/29	4	62.95	5	62.76	62.30	-1	2,655	-0.04%
2020/05/28	22	62.88	6	63.95	61.80	16	2,616	0.61%
2020/05/27	1	61.50	0	0.00	61.50	1	2,490	0.04%
2020/05/26	5	62.48	0	0.00	61.60	5	2,497	0.20%
2020/05/25	0	0.00	2	61.40	62.00	-2	2,482	-0.08%
2020/05/22	3	61.50	0	0.00	61.00	3	2,467	0.12%
2020/05/20	0	0.00	2	62.45	62.50	-2	2,388	-0.08%
2020/05/19	1	61.80	2	62.30	61.50	-1	2,340	-0.04%
2020/05/18	2	62.05	1	62.30	61.80	1	2,313	0.04%
2020/05/14	0	0.00	1	61.00	59.70	-1	2,213	-0.05%
2020/05/13	4	61.70	3	62.47	61.50	1	2,209	0.05%
2020/05/11	1	59.90	0	0.00	60.40	1	2,131	0.05%
2020/05/08	5	60.50	0	0.00	60.40	5	2,139	0.23%
2020/05/07	1	60.90	1	61.80	61.80	0	2,069	0.00%
2020/05/06	0	0.00	2	57.55	58.10	-2	1,943	-0.10%
2020/04/28	2	52.25	0	0.00	52.00	2	1,845	0.11%
2020/04/24	3	53.10	3	53.40	52.70	0	1,842	0.00%
2020/04/21	1	53.30	1	54.00	51.50	0	1,794	0.00%
2020/04/17	0	0.00	1	54.10	53.00	-1	1,762	-0.06%
2020/04/16	1	53.50	0	0.00	53.60	1	1,752	0.06%
2020/04/15	1	52.30	0	0.00	52.20	1	1,720	0.06%
2020/04/13	0	0.00	1	51.80	51.00	-1	1,698	-0.06%
2020/04/10	0	0.00	1	51.20	51.70	-1	1,680	-0.06%
2020/04/09	1	51.50	0	0.00	51.20	1	1,635	0.06%
2020/04/07	1	49.40	0	0.00	49.60	1	1,644	0.06%
2020/04/06	1	46.65	1	46.55	49.35	0	1,612	0.00%
2020/03/30	0	0.00	2	43.70	45.85	-2	1,633	-0.12%
2020/03/23	4	39.66	0	0.00	39.10	4	1,550	0.26%
2020/03/19	1	37.10	1	37.10	39.50	0	1,500	0.00%
2020/03/18	1	43.00	0	0.00	41.20	1	1,457	0.07%
2020/03/16	3	44.32	3	44.55	45.00	0	1,425	0.00%
2020/03/13	4	44.10	0	0.00	44.50	4	1,401	0.29%
2020/03/11	7	53.63	1	55.20	53.10	6	1,314	0.46%
2020/03/10	1	53.00	1	53.60	55.00	0	1,308	0.00%
2020/03/09	1	58.00	1	58.00	55.30	0	1,285	0.00%
2020/03/06	1	58.40	1	58.40	58.40	0	1,265	0.00%
2020/03/05	2	58.55	2	58.80	58.50	0	1,269	0.00%
2020/03/04	1	58.20	1	58.30	58.20	0	1,267	0.00%
2020/03/03	4	58.73	6	59.32	58.10	-2	1,269	-0.16%
2020/03/02	2	57.95	3	57.73	58.40	-1	1,256	-0.08%
2020/02/27	3	57.57	2	58.20	57.30	1	1,272	0.08%
2020/02/26	1	57.10	1	57.60	57.20	0	1,245	0.00%
2020/02/25	1	57.10	0	0.00	57.10	1	1,242	0.08%
2020/02/24	1	57.90	1	57.90	57.80	0	1,237	0.00%
2020/02/21	0	0.00	1	58.60	58.40	-1	1,225	-0.08%
2020/02/20	1	58.40	1	59.20	58.40	0	1,225	0.00%
2020/02/19	6	59.57	3	59.63	58.90	3	1,222	0.25%
2020/02/18	3	59.13	2	59.00	59.40	1	1,209	0.08%
2020/02/17	1	58.90	1	59.30	58.90	0	1,195	0.00%
2020/02/14	2	59.80	1.2	59.59	59.30	0.9	1,192	0.07%
2020/02/13	2	57.70	2	58.10	58.40	0	1,121	0.00%
2020/02/12	0	0.00	1	58.40	58.10	-1	1,112	-0.09%
2020/02/11	1	56.50	2	57.75	58.20	-1	1,077	-0.09%
2020/02/07	1	53.90	1	53.60	53.40	0	1,035	0.00%
2020/02/05	0	0.00	2	51.80	51.70	-2	1,006	-0.20%
2020/02/04	0.1	53.00	0	0.00	52.60	0.1	998	0.01%
2020/01/31	2	56.55	0	0.00	56.10	2	970	0.21%
2020/01/30	1	56.10	0	0.00	55.60	1	961	0.10%
2020/01/15	0	0.00	1	60.00	59.40	-1	923	-0.11%
2020/01/14	0	0.00	1	59.20	59.60	-1	913	-0.11%
2020/01/10	0	0.00	2	58.75	58.40	-2	920	-0.22%
2020/01/09	1	58.20	1	58.60	58.10	0	908	0.00%
2020/01/08	3	57.90	0	0.00	57.70	3	914	0.33%
2019/12/31	1	60.40	1	60.00	60.10	0	873	0.00%
2019/12/30	0.1	59.30	0	0.00	59.20	0.1	839	0.01%
2019/12/27	1	60.00	0	0.00	59.60	1	833	0.12%
2019/12/26	0	0.00	1	60.20	60.00	-1	835	-0.12%
2019/12/25	3	60.30	3	60.30	60.10	0	828	0.00%
2019/12/23	0	0.00	1	59.40	58.70	-1	788	-0.13%
2019/12/20	1	59.00	1	59.20	59.20	0	788	0.00%
2019/12/13	0	0.00	1	57.10	57.10	-1	767	-0.13%
2019/12/12	1	57.80	0	0.00	57.50	1	775	0.13%
2019/12/05	1	58.90	0	0.00	58.40	1	779	0.13%
2019/12/02	1	58.20	0	0.00	57.70	1	789	0.13%
2019/11/29	1	58.50	0	0.00	58.80	1	783	0.13%
2019/11/28	1	58.80	0	0.00	58.60	1	807	0.12%
2019/11/27	1	59.80	1	59.60	59.40	0	800	0.00%
2019/11/26	1	60.00	1	59.50	59.80	0	796	0.00%
2019/11/05	1	58.70	0	0.00	58.40	1	830	0.12%
2019/11/04	1	59.10	0	0.00	58.70	1	855	0.12%
2019/11/01	1	59.20	1	59.10	59.00	0	854	0.00%
2019/10/29	0	0.00	1	57.80	57.90	-1	855	-0.12%
2019/10/22	1	60.30	0	0.00	60.00	1	882	0.11%
2019/09/10	1	60.10	0	0.00	60.10	1	1,488	0.07%
2019/08/22	0	0.00	1	61.00	61.00	-1	1,739	-0.06%
2019/08/21	1	62.10	0	0.00	61.30	1	1,774	0.06%
2019/08/14	1	61.60	0	0.00	60.80	1	1,778	0.06%
2019/08/07	2	63.10	0	0.00	63.00	2	1,792	0.11%
2019/08/06	1	59.00	2	60.70	62.60	-1	1,835	-0.05%
2019/08/02	0	0.00	2	66.00	65.80	-2	1,979	-0.10%
2019/07/30	0	0.00	1	67.70	67.30	-1	2,097	-0.05%
2019/07/26	2	68.40	0	0.00	68.20	2	2,181	0.09%
2019/07/25	1	68.90	0	0.00	68.90	1	2,228	0.04%
2019/07/18	1	68.60	0	0.00	68.00	1	2,203	0.05%
2019/07/17	1	68.50	11	69.00	69.00	-10	2,185	-0.46%
2019/07/16	1	68.50	0	0.00	68.20	1	2,160	0.05%
2019/07/12	0	0.00	1	67.60	67.50	-1	2,138	-0.05%
2019/07/11	2	66.80	0	0.00	67.00	2	2,128	0.09%
2019/07/08	0	0.00	10	69.70	69.80	-10	2,032	-0.49%
2019/07/05	0	0.00	2	68.20	68.60	-2	2,008	-0.10%
2019/06/26	1	67.10	2	67.75	67.10	-1	1,973	-0.05%
2019/06/25	1	67.70	5	68.22	67.70	-4	1,965	-0.20%
2019/06/24	3	68.60	2	67.95	69.20	1	1,935	0.05%
2019/06/21	24	73.54	0	0.00	73.40	24	1,889	1.27%
2019/06/20	1	73.50	0	0.00	73.20	1	1,840	0.05%
2019/06/19	0	0.00	1	71.90	72.40	-1	1,868	-0.05%
2019/06/17	1	70.50	1	69.80	70.50	0	1,990	0.00%
2019/06/12	1	66.80	3	68.83	69.70	-2	1,949	-0.10%
2019/06/10	1	68.30	2	68.25	68.00	-1	1,937	-0.05%
2019/06/06	1	67.30	0	0.00	67.10	1	1,968	0.05%
2019/06/05	1	66.10	2	67.40	66.10	-1	2,015	-0.05%
2019/06/04	1	67.70	6	68.10	67.70	-5	2,164	-0.23%
2019/06/03	2	68.15	2	68.25	68.20	0	2,183	0.00%
2019/05/31	1	68.60	1	69.30	68.60	0	2,187	0.00%
2019/05/30	1	68.90	1	68.20	68.90	0	2,231	0.00%
2019/05/29	1	67.60	1	68.60	67.60	0	2,294	0.00%
2019/05/28	1	68.90	1	66.50	68.90	0	2,292	0.00%
2019/05/27	1	66.20	1	65.60	66.20	0	2,289	0.00%
2019/05/24	1	65.30	5	66.20	65.30	-4	2,301	-0.17%
2019/05/23	1	65.70	0	0.00	65.70	1	2,299	0.04%
2019/05/22	1	65.20	1	64.80	64.60	0	2,302	0.00%
2019/05/21	4	64.40	0	0.00	64.70	4	2,312	0.17%
2019/05/16	4	66.43	0	0.00	65.50	4	2,368	0.17%
2019/05/14	1	63.30	1	62.80	65.30	0	2,374	0.00%
2019/05/13	1	67.00	0	0.00	65.00	1	2,366	0.04%
2019/05/10	2	71.65	5	72.90	71.20	-3	2,312	-0.13%
2019/05/09	1	76.40	1	78.80	76.40	0	2,228	0.00%
2019/05/08	2	78.35	1	77.70	78.00	1	2,178	0.05%
2019/05/07	2	77.40	2	77.15	77.50	0	2,165	0.00%
2019/05/06	1	76.10	2	77.60	76.10	-1	2,197	-0.05%
2019/05/03	4	77.73	0	0.00	78.10	4	2,216	0.18%
2019/04/29	0	0.00	1	75.10	74.60	-1	2,176	-0.05%
2019/04/25	1	74.80	0	0.00	74.60	1	2,529	0.04%
2019/04/18	0	0.00	15	74.87	74.60	-15	2,593	-0.58%
2019/04/15	1	75.50	1	75.80	75.20	0	2,663	0.00%
2019/04/09	1	78.00	0	0.00	78.10	1	2,686	0.04%
2019/04/08	2	79.00	0	0.00	78.60	2	2,744	0.07%
2019/04/02	0	0.00	2	77.80	77.30	-2	2,723	-0.07%
2019/04/01	0	0.00	1	78.40	77.50	-1	2,722	-0.04%
2019/03/29	1	77.50	1	76.90	77.50	0	2,721	0.00%
2019/03/28	1	76.00	1	76.70	76.00	0	2,744	0.00%
2019/03/27	1	76.60	1	76.60	76.60	0	2,763	0.00%
2019/03/26	1	76.30	11	76.97	76.30	-10	2,823	-0.35%
2019/03/25	1	76.40	2	77.65	76.40	-1	2,851	-0.04%
2019/03/22	4	78.73	3	79.63	78.10	1	2,902	0.03%
2019/03/21	8	80.63	11	80.45	79.20	-3	2,870	-0.10%
2019/03/20	1	78.50	1	78.10	78.50	0	2,721	0.00%
2019/03/19	1	77.50	6	77.67	77.50	-5	2,731	-0.18%
2019/03/18	2	77.50	1	77.70	77.30	1	2,780	0.04%
2019/03/15	4	77.75	3	78.87	77.30	1	2,810	0.04%
2019/03/14	3	78.80	2	79.00	78.50	1	2,825	0.04%
2019/03/13	1	78.30	1	78.00	78.30	0	2,905	0.00%
2019/03/12	1	77.60	9	78.89	77.60	-8	2,904	-0.28%
2019/03/11	1	78.30	0	0.00	78.30	1	2,904	0.03%
2019/03/08	7	77.69	5	77.70	76.60	2	2,901	0.07%
2019/03/07	1	74.90	1	76.40	74.90	0	2,770	0.00%
2019/03/06	1	75.90	1	76.50	75.90	0	2,805	0.00%
2019/03/05	16	76.96	2	77.25	75.80	14	2,873	0.49%
2019/03/04	2	76.15	0	0.00	76.30	2	2,850	0.07%
2019/02/27	2	74.60	2	74.65	74.40	0	2,825	0.00%
2019/02/26	2	74.50	0	0.00	74.00	2	2,839	0.07%
2019/02/25	0	0.00	1	74.00	73.90	-1	2,855	-0.04%
2019/02/22	0	0.00	1	74.00	73.80	-1	2,901	-0.03%
2019/02/20	1	72.80	1	73.50	72.80	0	2,975	0.00%
2019/02/13	1	73.80	0	0.00	73.80	1	3,155	0.03%
2019/02/12	0	0.00	1	73.80	73.30	-1	3,316	-0.03%
2019/01/30	0	0.00	2	76.60	76.30	-2	3,433	-0.06%
2019/01/28	2	75.40	0	0.00	75.50	2	3,617	0.06%
2019/01/25	1	76.60	2	77.35	76.30	-1	3,645	-0.03%
2019/01/24	1	77.40	0	0.00	77.40	1	3,687	0.03%
2019/01/23	1	78.20	1	77.80	78.30	0	3,698	0.00%
2019/01/18	5	80.10	4	79.60	77.20	1	3,689	0.03%
2019/01/17	2	77.90	2	78.40	78.40	0	3,472	0.00%
2019/01/15	2	73.45	4	74.18	74.40	-2	3,390	-0.06%
2019/01/10	2	73.90	1	74.20	73.70	1	3,425	0.03%
2019/01/09	2	76.95	3	77.03	76.70	-1	3,393	-0.03%
2019/01/08	0	0.00	1	76.60	76.10	-1	3,392	-0.03%
2018/12/28	3	75.17	3	75.93	75.00	0	3,484	0.00%
2018/12/27	2	77.05	2	76.70	76.50	0	3,484	0.00%
2018/12/26	1	74.00	0	0.00	74.00	1	3,427	0.03%
2018/12/25	1	74.00	0	0.00	74.70	1	3,416	0.03%
2018/12/24	0	0.00	1	76.30	75.40	-1	3,407	-0.03%
2018/12/22	1	75.80	1	75.60	75.80	0	3,409	0.00%
2018/12/21	2	75.35	2	74.65	76.10	0	3,426	0.00%
2018/12/19	3	76.13	0	0.00	74.80	3	3,462	0.09%
2018/12/18	5	77.96	2	78.10	77.70	3	3,436	0.09%
2018/12/17	6	79.45	1	79.50	78.70	5	3,408	0.15%
2018/12/14	1	78.00	1	78.10	78.10	0	3,350	0.00%
2018/12/13	0	0.00	2	78.00	77.80	-2	3,345	-0.06%
2018/12/12	0	0.00	1	79.00	78.10	-1	3,326	-0.03%
2018/12/11	1	78.20	0	0.00	78.20	1	3,336	0.03%
2018/12/10	1	75.60	3	75.90	77.00	-2	3,333	-0.06%
2018/12/07	5	75.00	5	75.28	75.70	0	3,292	0.00%
2018/12/06	5	73.22	8	75.59	73.00	-3	3,261	-0.09%
2018/12/05	1	78.00	4	77.10	78.00	-3	3,165	-0.09%
2018/12/04	5	78.30	11	76.85	77.10	-6	3,163	-0.19%
2018/12/03	1	77.90	0	0.00	77.90	1	3,156	0.03%
2018/11/30	0	0.00	1	75.00	76.00	-1	3,114	-0.03%
2018/11/29	15	75.51	18	76.17	74.30	-3	3,089	-0.10%
2018/11/28	3	73.93	8	74.01	74.00	-5	3,045	-0.16%
2018/11/27	2	71.75	2	71.85	72.10	0	2,998	0.00%
2018/11/26	4	71.18	4	70.63	71.50	0	2,978	0.00%
2018/11/23	6	68.32	7	68.93	68.40	-1	2,966	-0.03%
2018/11/22	4	71.08	5	72.36	69.30	-1	3,072	-0.03%
2018/11/21	1	71.70	2	70.35	71.70	-1	3,042	-0.03%
2018/11/20	1	69.60	1	69.10	69.60	0	2,999	0.00%
2018/11/19	1	69.30	2	68.90	69.30	-1	2,978	-0.03%
2018/11/16	1	67.00	1	67.60	66.80	0	2,939	0.00%
2018/11/15	1	67.10	2	66.75	67.10	-1	2,920	-0.03%
2018/11/14	4	66.65	1	66.20	65.50	3	2,898	0.10%
2018/11/13	0	0.00	1	66.20	66.20	-1	2,870	-0.03%
2018/11/09	5	65.58	10	65.53	65.30	-5	2,911	-0.17%
2018/11/08	8	63.30	1	64.00	63.20	7	2,768	0.25%
2018/11/07	2	63.40	8	62.71	64.20	-6	2,763	-0.22%
2018/11/06	4	63.00	1	64.30	61.50	3	2,824	0.11%
2018/11/05	9	62.76	6	61.40	61.60	3	3,068	0.10%
2018/11/02	1	59.70	0	0.00	59.10	1	3,064	0.03%
2018/11/01	1	56.50	6	58.65	59.10	-5	3,096	-0.16%
2018/10/31	5	53.00	6	55.68	56.90	-1	3,100	-0.03%
2018/10/30	10	52.04	10	52.70	52.00	0	3,059	0.00%
2018/10/29	3	53.73	2	55.50	53.20	1	3,073	0.03%
2018/10/26	1	55.90	0	0.00	55.40	1	3,076	0.03%
2018/10/25	3	55.00	3	54.93	55.10	0	3,081	0.00%
2018/10/24	1	56.10	0	0.00	56.60	1	3,095	0.03%
2018/10/22	0	0.00	1	58.50	59.50	-1	3,102	-0.03%
2018/10/19	0	0.00	1	55.90	55.90	-1	3,074	-0.03%
2018/10/15	1	55.50	11	54.69	54.50	-10	3,111	-0.32%
2018/10/12	11	53.36	1	53.70	54.20	10	3,089	0.32%
2018/10/11	2	57.85	11	57.71	57.70	-9	3,012	-0.30%
2018/10/09	1	64.20	0	0.00	64.10	1	3,001	0.03%
2018/10/05	0	0.00	5	63.16	62.80	-5	3,024	-0.17%
2018/10/04	11	68.18	1	68.20	67.00	10	3,004	0.33%
2018/10/03	1	67.90	1	69.00	67.90	0	3,015	0.00%
2018/10/02	1	68.50	1	69.40	68.50	0	3,057	0.00%
2018/10/01	1	69.10	1	69.40	69.10	0	3,091	0.00%
2018/09/28	1	69.40	1	70.70	69.40	0	3,137	0.00%
2018/09/27	2	69.90	3	70.50	69.80	-1	3,194	-0.03%
2018/09/26	1	69.00	1	68.50	69.00	0	3,150	0.00%
2018/09/25	1	68.00	1	67.60	68.00	0	3,177	0.00%
2018/09/21	1	67.50	0	0.00	67.50	1	3,171	0.03%
2018/09/20	1	67.70	1	69.30	67.30	0	3,181	0.00%
2018/09/19	1	69.00	1	68.50	69.00	0	3,195	0.00%
2018/09/18	1	68.20	1	68.10	68.20	0	3,231	0.00%
2018/09/17	2	69.25	1	69.00	68.80	1	3,239	0.03%
2018/09/14	1	68.70	2	68.50	68.70	-1	3,239	-0.03%
2018/09/10	3	66.73	0	0.00	65.00	3	3,350	0.09%
2018/09/07	1	66.50	1	67.20	66.60	0	3,380	0.00%
2018/09/06	1	67.60	1	68.20	68.10	0	3,680	0.00%
2018/09/04	1	68.10	0	0.00	68.90	1	4,115	0.02%
2018/09/03	2	68.45	0	0.00	68.00	2	4,216	0.05%
2018/08/30	3	69.63	3	69.50	69.40	0	4,345	0.00%
2018/08/29	4	68.80	0	0.00	69.20	4	4,462	0.09%
2018/08/23	1	74.20	0	0.00	72.70	1	4,622	0.02%
2018/08/21	5	75.72	5	75.72	76.50	0	4,873	0.00%
2018/08/20	1	75.60	4	75.50	75.60	-3	5,106	-0.06%
2018/08/17	3	75.93	5	76.12	74.70	-2	5,578	-0.04%
2018/08/16	3	74.00	3	74.37	74.70	0	5,763	0.00%
2018/08/15	3	75.30	3	75.73	75.30	0	5,826	0.00%
2018/08/14	4	74.93	4	75.38	75.30	0	6,040	0.00%
2018/08/13	8	72.86	10	73.01	74.20	-2	6,279	-0.03%
2018/08/10	4	77.43	0	0.00	72.10	4	6,857	0.06%
2018/08/09	0	0.00	1	75.80	75.70	-1	6,825	-0.01%
2018/08/08	1	75.40	0	0.00	74.50	1	6,894	0.01%
2018/08/07	1	73.80	1	72.30	73.90	0	6,879	0.00%
2018/08/02	2	69.50	0	0.00	68.90	2	6,983	0.03%
2018/08/01	1	71.30	1	71.80	71.00	0	6,988	0.00%
2018/07/26	0	0.00	1	69.90	70.20	-1	7,211	-0.01%
2018/07/25	1	69.20	2	69.40	69.40	-1	7,276	-0.01%
2018/07/24	2	68.30	1	68.70	68.90	1	7,359	0.01%
2018/07/23	0	0.00	1	67.00	66.50	-1	7,377	-0.01%
2018/07/20	0	0.00	9	68.80	68.10	-9	7,387	-0.12%
2018/07/16	0	0.00	4	71.10	70.50	-4	7,516	-0.05%
2018/07/13	12	70.77	9	71.86	70.90	3	7,530	0.04%
2018/07/12	12	70.41	1	70.60	69.60	11	7,555	0.15%
2018/07/11	0	0.00	2	69.65	69.30	-2	7,670	-0.03%
2018/07/10	1	69.90	0	0.00	70.20	1	7,735	0.01%
2018/07/09	0	0.00	1	69.70	70.00	-1	7,722	-0.01%
2018/07/06	0	0.00	1	66.13	68.50	-1	7,741	-0.01%
2018/07/05	2	68.65	10	68.58	66.10	-8	7,699	-0.10%
2018/07/04	2	71.40	0	0.00	70.40	2	7,711	0.03%
2018/07/03	0	0.00	1	75.70	72.40	-1	7,721	-0.01%
2018/07/02	3	75.83	4	75.85	75.00	-1	7,740	-0.01%
2018/06/29	3	76.57	1	76.20	77.30	2	7,766	0.03%
2018/06/28	1	75.20	1	76.10	75.20	0	7,827	0.00%
2018/06/27	1	76.30	3	78.20	76.30	-2	7,895	-0.03%
2018/06/26	0	0.00	1	74.90	77.00	-1	7,873	-0.01%
2018/06/25	1	76.30	0	0.00	76.30	1	7,899	0.01%
2018/06/21	0	0.00	1	77.40	75.80	-1	7,918	-0.01%
2018/06/20	7	77.04	8	75.28	75.30	-1	7,923	-0.01%
2018/06/19	5	77.86	0	0.00	77.50	5	7,879	0.06%
2018/06/15	1	78.70	0	0.00	79.30	1	7,875	0.01%
2018/06/14	4	83.00	18	80.93	79.00	-14	7,838	-0.18%
2018/06/13	19	79.52	27	81.03	82.70	-8	7,564	-0.11%
2018/06/12	3	77.90	15	77.95	77.70	-12	7,416	-0.16%
2018/06/11	3	77.60	0	0.00	77.70	3	7,395	0.04%
2018/06/08	4	78.70	6	79.55	79.30	-2	7,358	-0.03%
2018/06/07	5	80.10	2	81.05	79.00	3	7,350	0.04%
2018/06/06	10	79.72	7	80.59	81.00	3	7,473	0.04%
2018/06/05	2	77.40	3	78.10	77.20	-1	7,371	-0.01%
2018/06/04	6	78.80	1	79.50	77.90	5	7,364	0.07%
2018/06/01	3	77.00	2	76.85	77.50	1	7,330	0.01%
2018/05/31	2	77.80	3	78.60	76.60	-1	7,360	-0.01%
2018/05/30	2	78.60	2	77.40	78.30	0	7,275	0.00%
2018/05/29	6	78.65	7	78.27	77.70	-1	7,266	-0.01%
2018/05/28	11	81.58	1.1	82.84	80.70	9.9	7,153	0.14%
2018/05/25	6	82.30	10.1	81.99	82.00	-4.1	6,946	-0.06%
2018/05/24	3	78.87	6	78.95	78.90	-3	6,501	-0.05%
2018/05/23	2	77.95	10	77.68	77.70	-8	6,350	-0.13%
2018/05/22	6	77.23	19.8	77.99	77.80	-13.8	6,445	-0.21%
2018/05/21	34	79.34	37	78.70	76.00	-3	6,596	-0.05%
2018/05/18	64	77.96	75	77.59	77.00	-11	6,560	-0.17%
2018/05/17	9	70.02	10	72.65	75.00	-1	5,997	-0.02%
2018/05/16	7	68.14	10	68.56	68.20	-3	5,804	-0.05%
2018/05/15	3	64.13	3	66.50	65.30	0	5,714	0.00%
2018/05/14	3	64.70	1	65.70	64.30	2	5,849	0.03%
2018/05/11	15	65.71	0	0.00	65.30	15	5,881	0.26%
2018/05/10	1	62.70	1	63.10	65.30	0	5,889	0.00%
2018/05/09	1	61.60	3	61.87	61.90	-2	5,813	-0.03%
2018/05/08	2	61.65	1	61.50	61.00	1	5,856	0.02%
2018/05/07	8	60.56	4	60.45	60.50	4	5,994	0.07%
2018/05/04	4	62.93	3	62.97	61.30	1	6,015	0.02%
2018/05/03	20	65.48	1	64.40	62.50	19	6,039	0.31%
2018/05/02	2	65.40	2	65.15	64.40	0	6,126	0.00%
2018/04/30	4	63.30	4	63.23	65.60	0	6,211	0.00%
2018/04/27	2	59.70	11	59.30	59.70	-9	6,243	-0.14%
2018/04/26	0	0.00	1	60.90	59.70	-1	6,375	-0.02%
2018/04/25	1	60.50	1	62.10	61.90	0	6,572	0.00%
2018/04/24	1	61.90	7	61.53	60.90	-6	6,863	-0.09%
2018/04/23	1	64.80	0	0.00	64.80	1	6,873	0.01%
2018/04/20	2	65.55	1	66.70	66.50	1	7,042	0.01%
2018/04/19	9	64.88	6	65.37	65.00	3	7,113	0.04%
2018/04/18	1	63.80	1	62.80	65.30	0	7,182	0.00%
2018/04/17	3	66.20	12	65.23	62.70	-9	7,295	-0.12%
2018/04/16	14	69.43	5	68.40	68.60	9	7,952	0.11%
2018/04/13	8	71.15	0	0.00	71.00	8	8,232	0.10%
2018/04/12	3	72.23	0	0.00	71.20	3	8,421	0.04%
2018/04/10	1	75.00	1	75.50	73.00	0	8,841	0.00%
2018/04/09	10	78.60	5	78.10	78.60	5	9,170	0.05%
2018/03/31	0	0.00	8	79.19	77.80	-8	9,577	-0.08%
2018/03/30	5	77.14	15	76.74	77.90	-10	9,588	-0.10%
2018/03/29	0	0.00	8	75.25	75.40	-8	9,678	-0.08%
2018/03/28	18	75.70	0	0.00	75.30	18	9,808	0.18%
2018/03/27	1	77.20	12	76.65	75.50	-11	10,046	-0.11%
2018/03/26	3	74.67	1	74.70	75.40	2	10,346	0.02%
2018/03/23	10	72.00	4	71.50	72.20	6	10,551	0.06%
2018/03/22	4	75.03	2	76.30	73.90	2	10,999	0.02%
2018/03/21	4	75.30	0	0.00	75.00	4	11,374	0.04%
2018/03/20	1	76.20	0	0.00	76.20	1	11,874	0.01%
2018/03/19	17	77.66	0	0.00	77.60	17	12,290	0.14%
2018/03/16	4	77.40	23	78.84	77.10	-19	12,824	-0.15%
2018/03/15	5	74.70	0	0.00	74.60	5	13,107	0.04%
2018/03/14	10	75.30	0	0.00	74.50	10	13,477	0.07%
2018/03/13	1	74.30	4	74.03	74.00	-3	13,774	-0.02%
2018/03/12	1	74.50	11	74.68	74.30	-10	14,048	-0.07%
2018/03/09	5	71.20	1	71.30	71.10	4	14,149	0.03%
2018/03/08	1	70.70	2	69.90	70.80	-1	14,178	-0.01%
2018/03/07	0	0.00	1	70.30	69.40	-1	14,177	-0.01%
2018/03/06	0	0.00	9	69.64	70.30	-9	14,184	-0.06%
2018/03/05	0	0.00	1	71.30	70.70	-1	14,144	-0.01%
2018/03/02	9	72.77	0	0.00	72.10	9	14,190	0.06%
2018/03/01	1	72.40	1	71.50	72.00	0	14,156	0.00%
2018/02/27	6	72.40	5	71.80	71.10	1	14,174	0.01%
2018/02/26	15	72.50	13	71.92	71.30	2	14,159	0.01%
2018/02/23	3	72.50	14	71.69	72.30	-11	14,191	-0.08%
2018/02/22	20	70.33	19	69.71	71.30	1	14,195	0.01%
2018/02/21	31	74.09	14	72.44	71.10	17	14,417	0.12%
2018/02/12	25	78.23	22	78.24	74.90	3	14,270	0.02%
2018/02/09	3	79.43	9	75.24	80.70	-6	14,139	-0.04%
2018/02/08	0	0.00	15	79.97	79.80	-15	14,146	-0.11%
2018/02/06	14	83.63	12	82.58	82.60	2	14,472	0.01%
2018/02/05	8	82.90	6	83.48	86.40	2	14,630	0.01%
2018/02/02	0	0.00	1	84.50	83.50	-1	14,973	-0.01%
2018/02/01	4	84.30	3	83.00	83.50	1	15,549	0.01%
2018/01/31	19	83.08	30	81.80	83.10	-11	15,887	-0.07%
2018/01/30	13	86.95	1	83.70	83.50	12	16,088	0.07%
2018/01/29	7	87.10	0	0.00	87.70	7	15,949	0.04%
2018/01/26	28	87.44	41	86.66	86.70	-13	15,963	-0.08%
2018/01/25	42	90.75	29	89.04	86.70	13	16,193	0.08%
2018/01/22	6	87.83	0	0.00	86.50	6	15,761	0.04%
2018/01/19	20	87.70	11	85.99	86.50	9	15,617	0.06%
2018/01/18	9	85.88	2	85.65	85.30	7	15,479	0.05%
2018/01/17	0	0.00	2	82.25	81.80	-2	15,219	-0.01%
2018/01/16	1	80.20	3	81.00	81.90	-2	15,274	-0.01%
2018/01/15	2	82.10	0	0.00	82.80	2	15,235	0.01%
2018/01/12	2	82.75	1	82.40	82.10	1	15,204	0.01%
2018/01/11	3	81.67	2	81.65	81.50	1	15,228	0.01%
2018/01/10	11	84.09	8	82.54	83.00	3	15,164	0.02%
2018/01/09	4	87.15	14	86.94	85.00	-10	14,413	-0.07%
2018/01/08	5	94.08	1	94.70	94.20	4	14,090	0.03%
2018/01/05	23	93.95	19	94.46	93.90	4	13,981	0.03%
2018/01/04	13	89.78	7	91.07	92.30	6	13,846	0.04%
2018/01/03	50	94.13	56	92.42	89.70	-6	13,736	-0.04%
2018/01/02	0	0.00	7	91.77	92.70	-7	13,457	-0.05%