橘子 (6180)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
78.0
漲跌
▲1.2
漲幅
+1.56%
成交量
1,881張
產業
上櫃文化創意指數▲0.43%
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	77.68	78.00	-4	1,286	-0.31%
2024/04/29	0	0.00	1.9	76.28	75.80	-1.9	1,290	-0.15%
2024/04/25	0.1	72.70	0	0.00	72.20	0.1	1,273	0.01%
2024/04/22	0.2	71.30	0	0.00	70.80	0.2	1,286	0.02%
2024/04/19	0.1	70.50	0	0.00	70.50	0.1	1,289	0.01%
2024/04/18	1	71.90	0	0.00	72.10	1	1,278	0.08%
2024/04/17	0	0.00	1	71.90	71.90	-1	1,285	-0.08%
2024/04/16	2.2	71.19	3	72.40	70.50	-0.9	1,287	-0.07%
2024/04/15	2	73.50	0	0.00	73.10	2	1,275	0.16%
2024/04/11	0.3	74.57	0.2	75.00	75.30	0.1	1,282	0.01%
2024/04/10	0.1	74.78	1.3	74.83	75.30	-1.1	1,346	-0.08%
2024/04/09	2.1	73.46	0	0.00	73.10	2.1	1,375	0.15%
2024/04/08	1	73.20	0	0.00	73.30	1	1,376	0.07%
2024/04/03	1	73.40	0	0.00	73.20	1	1,379	0.07%
2024/04/02	2	73.50	0.2	73.40	73.30	1.8	1,382	0.13%
2024/04/01	1	72.50	0	0.00	73.00	1	1,379	0.07%
2024/03/29	1.1	72.42	0	0.00	72.80	1.1	1,374	0.08%
2024/03/28	0	73.30	0	0.00	72.60	0	1,379	0.00%
2024/03/26	1	71.90	0	0.00	72.00	1	1,384	0.07%
2024/03/21	0.4	73.72	0	0.00	74.30	0.4	1,388	0.03%
2024/03/18	0.1	74.18	0	0.00	74.00	0.1	1,404	0.01%
2024/03/15	1	73.80	0	0.00	73.90	1	1,420	0.07%
2024/03/14	1	75.50	1	77.00	75.50	0	1,436	0.00%
2024/03/13	3	76.28	0	0.00	76.40	3	1,420	0.21%
2024/03/12	1	77.00	11	77.25	76.90	-10	1,427	-0.70%
2024/03/11	10	75.90	6	76.52	76.70	4	1,408	0.28%
2024/03/08	0.5	72.66	0	0.00	73.10	0.5	1,349	0.04%
2024/03/07	0.3	73.39	0	0.00	73.80	0.3	1,339	0.02%
2024/03/04	0.1	70.83	0	0.00	70.90	0.1	1,457	0.00%
2024/03/01	0	70.96	0	0.00	70.60	0	1,466	0.00%
2024/02/23	0.2	70.30	0	0.00	70.00	0.2	1,453	0.01%
2024/02/22	2	70.60	0	0.00	70.50	2	1,455	0.14%
2024/02/21	0	0.00	1	70.10	70.50	-1	1,455	-0.07%
2024/02/20	1	70.80	0	0.00	70.40	1	1,453	0.07%
2024/02/16	0.1	71.38	0	0.00	71.90	0.1	1,430	0.00%
2024/02/15	3	70.00	2	68.50	71.30	1	1,419	0.07%
2024/02/05	1	74.80	0	0.00	74.90	1	1,361	0.07%
2024/02/02	3.1	74.31	1	75.30	75.10	2.1	1,349	0.15%
2024/02/01	7.2	78.61	7	77.80	77.80	0.2	1,290	0.02%
2024/01/31	0	0.00	4	77.48	77.30	-4	1,198	-0.33%
2024/01/29	4	73.12	0	0.00	73.40	4	1,086	0.37%
2024/01/26	0	0.00	2	74.00	73.50	-2	1,082	-0.18%
2024/01/25	4	74.35	0	0.00	73.50	4	1,076	0.37%
2024/01/24	1	76.00	5	76.86	75.00	-4	1,060	-0.38%
2024/01/23	1	76.10	0	0.00	75.90	1	1,023	0.10%
2024/01/22	1	74.70	1	75.00	75.70	0	1,013	0.00%
2024/01/05	2	74.55	0	0.00	74.10	2	954	0.21%
2024/01/04	0	0.00	2	76.50	74.80	-2	943	-0.21%
2024/01/03	3	75.20	6.1	76.25	76.90	-3.1	875	-0.35%
2023/12/28	0	0.00	1	73.50	73.50	-1	807	-0.12%
2023/12/26	0.1	72.60	0	0.00	72.50	0.1	793	0.01%
2023/12/22	1	72.50	0	0.00	73.30	1	781	0.13%
2023/12/21	3	72.57	0	0.00	73.20	3	767	0.39%
2023/12/20	5	73.60	0	0.00	73.20	5	763	0.65%
2023/12/13	2	76.10	0	0.00	76.00	2	697	0.29%
2023/12/11	0	0.00	11	74.90	76.60	-11	663	-1.66%
2023/12/08	0	0.00	2	75.20	75.20	-2	623	-0.32%
2023/12/06	3	73.77	0	0.00	73.70	3	595	0.50%
2023/12/04	1	75.30	1	75.90	75.40	0	544	0.00%
2023/12/01	0	0.00	1	77.20	76.00	-1	525	-0.19%
2023/11/30	1	76.80	3	76.73	76.80	-2	462	-0.44%
2023/11/29	0	0.00	3	74.03	74.40	-3	381	-0.79%
2023/11/27	0	0.00	2	70.90	70.70	-2	333	-0.60%
2023/11/22	0	71.20	0	0.00	71.70	0	329	0.01%
2023/11/17	1	69.20	0	0.00	70.00	1	310	0.32%
2023/11/16	0	0.00	1	69.10	69.10	-1	310	-0.32%
2023/11/15	1	69.30	0	0.00	69.20	1	309	0.32%
2023/11/10	1	70.50	1	70.60	70.40	0	316	0.00%
2023/11/09	1	70.10	1	70.10	70.70	0	315	0.00%
2023/11/08	1	71.20	2	70.65	71.00	-1	314	-0.32%
2023/11/07	2	69.80	0	0.00	69.80	2	304	0.66%
2023/11/06	1	68.80	3	69.23	69.30	-2	299	-0.67%
2023/11/02	0	0.00	1	67.80	68.20	-1	319	-0.31%
2023/10/31	0	0.00	1	67.00	67.00	-1	331	-0.30%
2023/10/26	2	67.15	0	0.00	67.00	2	367	0.54%
2023/10/13	1	65.60	0	0.00	65.60	1	546	0.18%
2023/10/06	0	0.00	1	67.00	66.90	-1	597	-0.17%
2023/09/27	0	0.00	0.3	66.30	66.00	-0.3	755	-0.04%
2023/09/14	1	66.80	0	0.00	67.20	1	1,259	0.08%
2023/09/13	0	0.00	1	66.30	66.30	-1	1,273	-0.08%
2023/09/11	1	66.60	0	0.00	66.50	1	1,312	0.08%
2023/09/07	1	68.90	1	68.90	68.80	0	1,336	0.00%
2023/09/06	0.1	68.80	0	0.00	68.60	0.1	1,357	0.00%
2023/08/25	1	66.20	0	0.00	66.10	1	2,149	0.05%
2023/08/24	0	0.00	1	67.20	67.00	-1	2,164	-0.05%
2023/08/22	2	66.10	0	0.00	66.90	2	2,209	0.09%
2023/08/16	1	65.20	0	0.00	65.00	1	2,225	0.04%
2023/08/15	0	0.00	1	66.40	66.30	-1	2,230	-0.04%
2023/08/11	1.1	66.80	0	0.00	66.70	1.1	2,247	0.05%
2023/08/09	1	66.50	0	0.00	66.20	1	2,247	0.05%
2023/08/08	2.1	66.46	2	66.40	67.00	0.1	2,244	0.00%
2023/08/07	1.1	69.20	0	0.00	69.10	1.1	2,240	0.05%
2023/08/04	1	70.60	1	70.30	70.30	0	2,234	0.00%
2023/08/02	0	0.00	2.1	70.01	70.00	-2.1	2,259	-0.09%
2023/07/31	2	70.65	0	0.00	70.60	2	2,297	0.09%
2023/07/28	2	75.85	2	76.25	76.80	0	2,284	0.00%
2023/07/25	0	0.00	2	74.90	74.90	-2	2,268	-0.09%
2023/07/24	4.2	74.97	2	73.70	73.70	2.2	2,257	0.10%
2023/07/21	0	0.00	2	77.35	77.40	-2	2,218	-0.09%
2023/07/19	1	77.50	1	77.10	77.20	0	2,234	0.00%
2023/07/18	0.4	78.60	0	0.00	78.10	0.4	2,240	0.02%
2023/07/17	1	78.90	2	78.85	78.90	-1	2,247	-0.04%
2023/07/14	1	79.00	0	0.00	78.70	1	2,241	0.04%
2023/07/13	3	78.87	0	0.00	78.80	3	2,252	0.13%
2023/07/12	0	0.00	1	77.70	77.60	-1	2,269	-0.04%
2023/07/10	2	79.60	6	79.02	78.00	-4	2,283	-0.18%
2023/07/07	3	79.87	1	79.70	79.70	2	2,283	0.09%
2023/07/06	7	81.40	3	82.00	80.60	4	2,268	0.18%
2023/07/05	2	81.45	1	81.80	81.80	1	2,230	0.04%
2023/07/03	0	81.80	1	80.70	80.70	-1	2,216	-0.05%
2023/06/30	1	82.10	1	82.00	81.90	0	2,199	0.00%
2023/06/29	2	82.15	3.4	82.32	82.70	-1.4	2,198	-0.06%
2023/06/28	8	82.09	4	82.87	82.30	4	2,201	0.18%
2023/06/27	18	85.62	15	86.04	83.30	3	2,149	0.14%
2023/06/26	8.1	82.58	4	82.93	82.50	4.1	1,945	0.21%
2023/06/21	1	81.30	0	0.00	81.30	1	1,919	0.05%
2023/06/20	3	82.30	4.3	82.23	81.40	-1.3	1,938	-0.07%
2023/06/19	1.2	81.22	1	80.50	81.30	0.2	1,910	0.01%
2023/06/16	1	80.20	1	80.40	80.50	0	1,926	0.00%
2023/06/15	2	79.00	0	0.00	79.10	2	1,916	0.11%
2023/06/14	0.1	80.30	0	0.00	79.90	0.1	1,911	0.01%
2023/06/13	2	80.50	0	0.00	80.40	2	1,947	0.10%
2023/06/12	0.1	81.00	13	81.25	80.30	-12.9	1,959	-0.66%
2023/06/09	4.1	81.57	1	81.80	81.70	3.1	1,990	0.16%
2023/06/08	1.2	84.92	2	84.65	82.20	-0.8	2,065	-0.04%
2023/06/07	1	84.49	2	84.50	83.80	-1	2,133	-0.05%
2023/06/06	3.2	83.71	6.1	83.76	84.00	-3	2,149	-0.14%
2023/06/05	4	84.98	13	84.79	84.70	-9	2,214	-0.41%
2023/06/02	4	82.90	4	83.63	83.60	0	2,178	0.00%
2023/06/01	12	81.61	10	83.12	81.70	2	2,047	0.10%
2023/05/31	3	75.47	15	76.93	77.80	-12	1,812	-0.66%
2023/05/30	1	75.80	0.6	75.12	75.10	0.4	1,769	0.02%
2023/05/29	1	75.40	2	75.40	75.50	-1	1,780	-0.06%
2023/05/26	2	73.50	0	0.00	73.60	2	1,772	0.11%
2023/05/22	3	73.90	0	0.00	74.10	3	2,053	0.15%
2023/05/18	0.2	73.03	1	73.10	73.60	-0.8	2,132	-0.04%
2023/05/16	1	73.00	0	0.00	72.50	1	2,460	0.04%
2023/05/08	10	75.10	0	0.00	75.10	10	2,859	0.35%
2023/05/05	0	0.00	1	74.70	75.00	-1	2,882	-0.03%
2023/05/04	1	74.30	0	0.00	74.20	1	2,906	0.03%
2023/05/02	1	74.08	1	73.80	73.70	0	3,060	0.00%
2023/04/28	0	0.00	3	73.37	73.80	-3	3,224	-0.09%
2023/04/26	0	71.20	1	70.50	71.20	-1	3,289	-0.03%
2023/04/25	2	70.45	0	0.00	70.30	2	3,309	0.06%
2023/04/24	0	0.00	1	72.20	72.40	-1	3,311	-0.03%
2023/04/21	1	71.20	6	71.60	71.20	-5	3,337	-0.15%
2023/04/20	2	72.90	0	0.00	72.80	2	3,343	0.06%
2023/04/18	0	0.00	1	74.50	73.50	-1	3,451	-0.03%
2023/04/17	0	0.00	1	75.30	74.70	-1	3,682	-0.03%
2023/04/14	2	73.76	0	0.00	74.30	2	3,705	0.05%
2023/04/13	2	73.55	0	0.00	73.20	2	3,871	0.05%
2023/04/12	1	74.10	0	0.00	73.80	1	3,963	0.03%
2023/04/11	1	73.00	0	0.00	73.20	1	4,091	0.02%
2023/04/10	2	73.60	1	73.50	73.10	1	4,099	0.02%
2023/04/07	0	73.00	0	0.00	73.40	0	4,112	0.00%
2023/04/06	3	72.40	0	0.00	72.40	3	4,107	0.07%
2023/03/30	1.3	72.95	1	72.70	72.90	0.3	4,087	0.01%
2023/03/29	1	73.50	2	73.80	73.70	-1	4,068	-0.02%
2023/03/28	0	0.00	1	72.80	72.20	-1	4,085	-0.02%
2023/03/24	2	72.70	0	0.00	74.40	2	4,068	0.05%
2023/03/23	2	72.85	0	0.00	72.40	2	4,058	0.05%
2023/03/22	2	73.55	0	0.00	73.50	2	4,037	0.05%
2023/03/21	1	73.40	2	73.35	73.30	-1	4,038	-0.02%
2023/03/20	2	74.50	0	0.00	74.20	2	4,020	0.05%
2023/03/17	1	74.40	4	74.68	74.10	-3	4,017	-0.07%
2023/03/16	3	73.73	0	0.00	73.90	3	4,008	0.07%
2023/03/15	4	76.10	0	0.00	75.40	4	3,976	0.10%
2023/03/14	3	76.43	2	76.30	75.80	1	4,021	0.02%
2023/03/13	12	75.96	4	76.28	78.60	8	3,978	0.20%
2023/03/10	20	79.43	0.3	79.60	79.20	19.7	3,888	0.51%
2023/03/09	3	88.53	3	88.33	87.90	0	3,800	0.00%
2023/03/08	0.1	89.10	16.1	87.79	87.60	-16.1	3,853	-0.42%
2023/03/07	11.1	87.78	4.1	86.40	85.90	7	3,739	0.19%
2023/03/03	0	0.00	4	82.95	83.50	-4	3,624	-0.11%
2023/03/02	1.2	82.79	0	0.00	81.70	1.2	3,605	0.03%
2023/03/01	6	81.75	1	82.10	82.20	5	3,596	0.14%
2023/02/24	0.1	81.10	0	0.00	80.80	0.1	3,581	0.00%
2023/02/23	1	80.40	0	0.00	80.10	1	3,607	0.03%
2023/02/22	1	80.30	6	80.40	80.00	-5	3,605	-0.14%
2023/02/21	8.4	81.95	16	82.51	82.50	-7.6	3,568	-0.21%
2023/02/20	14	79.84	5	79.84	80.60	9	3,480	0.26%
2023/02/17	4	82.30	0	0.00	82.50	4	3,334	0.12%
2023/02/16	3	81.93	10	81.75	82.20	-7	3,319	-0.21%
2023/02/15	7.3	82.37	4	81.78	83.20	3.3	3,252	0.10%
2023/02/14	5	85.56	7	90.47	82.80	-2	3,121	-0.06%
2023/02/13	0	0.00	2.3	91.03	92.00	-2.3	2,916	-0.08%
2023/02/10	7	90.79	8	90.48	89.50	-1	2,862	-0.03%
2023/02/09	4	89.70	7	89.69	89.80	-3	2,798	-0.11%
2023/02/08	8	86.41	18	89.17	90.10	-10	2,747	-0.36%
2023/02/07	0	0.00	6	82.98	83.50	-6	2,614	-0.23%
2023/02/06	7	82.31	41	81.78	81.70	-34	2,564	-1.33%
2023/02/03	5	82.00	4	81.50	81.90	1	2,514	0.04%
2023/02/02	7	81.71	0	0.00	81.90	7	2,467	0.28%
2023/02/01	0	0.00	4	80.83	81.80	-4	2,416	-0.17%
2023/01/31	1	79.90	5	79.82	80.50	-4	2,340	-0.17%
2023/01/30	4.1	76.80	20	74.90	79.50	-15.9	2,224	-0.71%
2023/01/17	7	73.66	2	73.85	73.80	5	2,047	0.24%
2023/01/16	2	71.60	2	72.25	72.30	0	1,975	0.00%
2023/01/11	0	0.00	2	73.00	72.80	-2	1,901	-0.11%
2023/01/10	2	72.80	0	0.00	72.30	2	1,865	0.11%
2023/01/09	0	0.00	2	72.60	72.90	-2	1,834	-0.11%
2023/01/06	1	74.10	4.2	72.42	73.00	-3.2	1,800	-0.18%
2023/01/05	23.2	72.10	43	73.17	72.60	-19.8	1,714	-1.15%
2023/01/04	6	71.13	6	70.98	71.20	0	1,460	0.00%
2023/01/03	32	71.62	25	70.47	70.10	7	1,397	0.50%
2022/12/30	0	0.00	21	69.21	69.90	-21	1,205	-1.74%
2022/12/29	27.3	68.39	11	68.53	67.50	16.3	1,092	1.49%
2022/12/22	1	65.40	0	0.00	65.20	1	918	0.11%
2022/12/20	3	66.20	0	0.00	65.20	3	908	0.33%
2022/12/19	0	0.00	2	68.20	68.30	-2	876	-0.23%
2022/12/16	0	0.00	10	67.39	67.00	-10	861	-1.16%
2022/12/15	0	0.00	7	67.70	67.30	-7	854	-0.82%
2022/12/14	1.1	66.82	0	0.00	66.90	1.1	841	0.14%
2022/12/08	5	67.40	0	0.00	67.60	5	800	0.62%
2022/12/07	1	67.10	0.2	66.86	66.70	0.8	794	0.10%
2022/12/06	6	69.22	0.3	68.60	68.10	5.7	777	0.73%
2022/12/05	0.1	67.26	0	0.00	67.40	0.1	713	0.01%
2022/12/02	0	0.00	0.2	67.29	67.10	-0.2	713	-0.03%
2022/12/01	4	67.20	4	67.20	67.20	0	705	0.00%
2022/11/30	6.1	64.68	11	64.05	66.90	-4.9	657	-0.75%
2022/11/29	0.1	61.50	2	61.90	61.90	-1.9	556	-0.35%
2022/11/25	1	61.50	0	0.00	60.90	1	550	0.18%
2022/11/24	0	0.00	1	61.90	61.90	-1	539	-0.19%
2022/11/17	0.1	60.03	0	0.00	60.70	0.1	437	0.01%
2022/11/16	0	59.50	0	0.00	59.40	0	432	0.00%
2022/11/15	0	59.60	3	59.53	59.50	-3	430	-0.69%
2022/11/14	2	58.90	0	0.00	59.50	2	427	0.47%
2022/11/10	1	57.60	0	0.00	57.90	1	415	0.24%
2022/11/08	0	0.00	1	59.20	58.60	-1	404	-0.25%
2022/11/07	0	58.53	1	57.80	58.30	-1	395	-0.24%
2022/11/04	2.2	57.15	2	57.60	56.90	0.2	383	0.05%
2022/11/03	2.1	55.29	0	0.00	56.00	2.1	366	0.58%
2022/11/02	0	0.00	1	55.00	55.80	-1	363	-0.28%
2022/11/01	0.1	54.00	0	0.00	53.80	0.1	359	0.01%
2022/10/31	1	53.30	0	0.00	53.70	1	370	0.27%
2022/10/26	0	0.00	2	51.20	51.70	-2	374	-0.53%
2022/10/20	1	52.40	1	52.60	52.70	0	377	0.00%
2022/10/18	0	52.77	0	0.00	53.40	0	381	0.01%
2022/10/14	2	53.90	0	0.00	53.90	2	383	0.52%
2022/10/13	0	0.00	1	53.10	53.00	-1	388	-0.26%
2022/10/07	0	0.00	1	57.90	58.50	-1	377	-0.26%
2022/10/05	0.4	58.25	0	0.00	57.90	0.4	395	0.10%
2022/10/03	1	58.30	0	0.00	58.40	1	403	0.25%
2022/09/23	0	0.00	1	56.90	56.90	-1	494	-0.20%
2022/09/13	0.1	58.69	0	0.00	58.40	0.1	533	0.01%
2022/09/12	1	58.70	10	59.10	58.70	-9	544	-1.65%
2022/09/08	0	60.37	0	0.00	59.70	0	553	0.01%
2022/09/06	0	0.00	1	58.70	58.70	-1	575	-0.17%
2022/09/05	2	58.90	0	0.00	58.80	2	590	0.34%
2022/09/02	3	59.80	0	0.00	59.60	3	600	0.50%
2022/08/29	0	0.00	1	60.00	60.00	-1	711	-0.14%
2022/08/18	10	61.80	0.4	61.70	61.70	9.6	819	1.17%
2022/08/11	1	61.90	0	0.00	61.50	1	900	0.11%
2022/08/09	0	61.50	0	0.00	61.50	0	906	0.00%
2022/08/08	0	61.00	0	0.00	61.50	0	907	0.00%
2022/08/05	1	61.10	0	0.00	60.90	1	912	0.11%
2022/08/02	2	59.70	0	0.00	59.10	2	918	0.22%
2022/07/22	0	0.00	15	59.30	59.40	-15	972	-1.54%
2022/07/19	1	58.20	0	0.00	58.30	1	997	0.10%
2022/07/14	15	57.20	0	0.00	57.30	15	1,021	1.47%
2022/07/08	2	55.30	0	0.00	55.30	2	1,011	0.20%
2022/07/07	0	0.00	2	55.00	55.50	-2	1,020	-0.20%
2022/07/06	4	60.45	0	0.00	59.90	4	989	0.40%
2022/07/04	4	61.53	4	61.50	61.40	0	974	0.00%
2022/06/28	2	65.20	2	66.20	65.10	0	961	0.00%
2022/06/22	0	0.00	2	64.00	63.60	-2	1,038	-0.19%
2022/06/20	4	64.55	0	0.00	63.50	4	1,054	0.38%
2022/06/17	1	65.60	0	0.00	65.20	1	1,047	0.10%
2022/06/16	0	0.00	6	66.80	65.50	-6	1,050	-0.57%
2022/06/15	1	67.10	0	0.00	66.90	1	1,058	0.09%
2022/06/14	1	67.90	6	68.27	68.20	-5	1,073	-0.47%
2022/06/13	1	68.10	1	68.10	68.10	0	1,081	0.00%
2022/06/10	6	69.10	0	0.00	69.10	6	1,108	0.54%
2022/06/09	3	70.77	8	70.81	70.20	-5	1,109	-0.45%
2022/06/08	1	70.80	8	70.79	70.80	-7	1,156	-0.61%
2022/06/07	13	69.05	5	69.38	69.70	8	1,127	0.71%
2022/06/06	3	69.47	1	70.40	69.00	2	1,104	0.18%
2022/06/02	0	0.00	1	68.30	68.60	-1	1,073	-0.09%
2022/06/01	1	68.80	13	68.61	68.60	-12	1,083	-1.11%
2022/05/30	2	67.85	0	0.00	67.70	2	1,073	0.19%
2022/05/27	4	68.13	0	0.00	67.80	4	1,071	0.37%
2022/05/26	1	68.00	20	68.33	67.90	-19	1,070	-1.78%
2022/05/25	7	68.71	6	68.45	68.10	1	1,054	0.09%
2022/05/24	1	66.80	0	0.00	66.00	1	1,027	0.10%
2022/05/23	3	67.10	0	0.00	66.80	3	1,028	0.29%
2022/05/20	7	67.80	0	0.00	67.50	7	1,041	0.67%
2022/05/19	0	0.00	6	67.90	68.00	-6	1,032	-0.58%
2022/05/18	1	66.90	0	0.00	66.90	1	1,022	0.10%
2022/05/17	0	0.00	1	67.20	67.10	-1	1,029	-0.10%
2022/05/16	0	0.00	5	66.50	66.50	-5	1,029	-0.49%
2022/05/13	0	0.00	7	66.53	66.80	-7	1,055	-0.66%
2022/05/12	1	65.70	0	0.00	65.20	1	1,060	0.09%
2022/05/11	0	0.00	4	66.60	66.40	-4	1,065	-0.38%
2022/05/10	2	65.65	13	66.32	66.20	-11	1,085	-1.01%
2022/05/06	7	66.40	0	0.00	66.90	7	1,143	0.61%
2022/05/05	8	66.84	4	66.53	66.50	4	1,168	0.34%
2022/05/04	6	67.35	1	66.90	65.80	5	1,182	0.42%
2022/04/28	10	63.90	0	0.00	63.80	10	1,420	0.70%
2022/04/25	3	64.50	0	0.00	64.20	3	1,556	0.19%
2022/04/22	2	66.60	6	64.40	66.30	-4	1,557	-0.26%
2022/04/21	2	64.65	0	0.00	64.60	2	1,558	0.13%
2022/04/20	5	64.56	0	0.00	64.50	5	1,583	0.32%
2022/04/19	11	64.66	0	0.00	64.50	11	1,633	0.67%
2022/04/18	0.1	64.88	0	0.00	64.60	0.1	1,749	0.00%
2022/04/15	4	65.30	0	0.00	65.40	4	1,861	0.21%
2022/04/14	2	66.30	0	0.00	66.20	2	2,156	0.09%
2022/04/13	1.1	67.76	1	66.70	66.30	0.1	2,279	0.00%
2022/04/12	0	0.00	1	65.10	65.20	-1	2,313	-0.04%
2022/04/11	1	66.50	1	67.50	65.00	0	2,389	0.00%
2022/04/08	1	67.50	0	0.00	68.40	1	2,496	0.04%
2022/04/07	1	67.80	0	0.00	67.80	1	2,734	0.04%
2022/04/06	0	0.00	1	68.40	68.20	-1	2,769	-0.04%
2022/04/01	0	0.00	1	68.30	68.00	-1	2,791	-0.04%
2022/03/31	0	68.05	0	0.00	68.40	0	2,831	0.00%
2022/03/30	1	69.00	0	0.00	68.80	1	2,902	0.03%
2022/03/29	0	68.10	2	69.20	69.10	-2	2,960	-0.07%
2022/03/28	2	68.15	0	0.00	68.00	2	3,022	0.07%
2022/03/25	1	70.00	3	69.43	68.40	-2	3,229	-0.06%
2022/03/24	0	0.00	3	68.27	68.40	-3	3,556	-0.08%
2022/03/23	0	0.00	1	68.40	67.70	-1	3,974	-0.03%
2022/03/22	0	0.00	1	67.80	67.80	-1	4,243	-0.02%
2022/03/18	0	0.00	1	67.70	67.10	-1	4,685	-0.02%
2022/03/17	2	67.85	0	0.00	67.60	2	4,722	0.04%
2022/03/15	0	0.00	4	66.73	67.00	-4	4,740	-0.08%
2022/03/14	1	66.90	0	0.00	66.50	1	4,721	0.02%
2022/03/11	4	65.68	5	66.00	66.00	-1	4,752	-0.02%
2022/03/10	1	62.30	0	0.00	62.50	1	4,681	0.02%
2022/03/08	1	60.50	0	0.00	60.10	1	4,684	0.02%
2022/03/02	0	0.00	1	64.70	64.00	-1	4,661	-0.02%
2022/02/23	5	65.12	0	0.00	65.00	5	4,628	0.11%
2022/02/22	1	65.50	0	0.00	65.40	1	4,629	0.02%
2022/02/11	0	0.00	5	67.00	67.00	-5	4,581	-0.11%
2022/02/09	0	0.00	1	67.40	67.20	-1	4,552	-0.02%
2022/02/07	0	0.00	1	65.50	65.90	-1	4,487	-0.02%
2022/01/26	4	64.30	2	64.80	64.30	2	4,464	0.04%
2022/01/25	0	0.00	1	64.80	64.90	-1	4,440	-0.02%
2022/01/24	4	65.68	2	65.90	65.20	2	4,413	0.05%
2022/01/21	0	0.00	6	66.57	67.30	-6	4,311	-0.14%
2022/01/20	1	64.90	0	0.00	65.00	1	4,188	0.02%
2022/01/19	2	66.50	2	65.90	65.40	0	4,162	0.00%
2022/01/18	5	65.12	1	65.90	64.70	4	4,070	0.10%
2022/01/17	0	0.00	10	63.70	64.00	-10	4,028	-0.25%
2022/01/14	2	63.70	3	63.80	64.30	-1	4,008	-0.02%
2022/01/13	4	64.30	2	64.15	64.90	2	3,980	0.05%
2022/01/12	0	0.00	1	64.90	65.00	-1	3,952	-0.03%
2022/01/11	2	63.95	21	64.12	64.80	-19	3,899	-0.49%
2022/01/10	5	68.88	10	69.50	67.60	-5	3,778	-0.13%
2022/01/07	30	72.37	9	70.49	70.10	21	3,661	0.57%
2022/01/06	4	70.23	21	70.37	69.70	-17	3,361	-0.51%
2022/01/05	14	69.21	1	69.30	69.40	13	3,235	0.40%
2022/01/04	9	69.01	2	68.80	68.40	7	3,178	0.22%
2022/01/03	19	71.33	4	71.30	70.50	15	3,112	0.48%
2021/12/30	24	71.11	17	70.70	70.50	7	2,984	0.23%
2021/12/29	1	67.20	1	67.20	69.00	0	2,745	0.00%
2021/12/28	3	66.97	0	0.00	67.10	3	2,704	0.11%
2021/12/27	1	66.30	2	67.00	66.40	-1	2,682	-0.04%
2021/12/24	5	68.38	2	68.10	66.80	3	2,644	0.11%
2021/12/23	11	68.83	6	68.33	68.30	5	2,567	0.19%
2021/12/22	3.5	68.91	6	69.02	69.10	-2.5	2,496	-0.10%
2021/12/21	16	69.53	5	68.64	68.60	11	2,412	0.46%
2021/12/20	20.4	72.42	26	71.61	70.40	-5.6	2,188	-0.26%
2021/12/17	35.1	70.35	18	70.43	71.10	17.1	1,816	0.94%
2021/12/16	27	67.93	18	68.80	68.80	9	1,375	0.65%
2021/12/15	40	68.49	36	67.00	66.80	4	1,098	0.36%
2021/12/14	1	65.90	12	65.82	64.70	-11	813	-1.35%
2021/12/13	2	64.15	5	64.02	64.70	-3	640	-0.47%
2021/12/10	5	63.32	6.1	62.76	63.40	-1.1	578	-0.18%
2021/12/08	0	0.00	20	61.79	61.80	-20	505	-3.96%
2021/12/07	20	62.46	7	62.44	62.60	13	488	2.66%
2021/12/01	1	60.80	1	60.30	61.00	0	430	0.00%
2021/11/18	0	0.00	0	61.00	60.90	0	457	0.00%
2021/11/16	0	0.00	0.1	60.50	60.50	-0.1	456	-0.02%
2021/11/10	0	0.00	0	58.60	58.50	0	463	-0.01%
2021/11/08	0	0.00	1	58.20	58.20	-1	464	-0.22%
2021/11/03	0	0.00	1	59.40	59.30	-1	483	-0.21%
2021/11/02	2	58.20	0	0.00	58.10	2	475	0.42%
2021/10/19	0	0.00	1	55.90	55.90	-1	541	-0.18%
2021/10/14	2	55.40	0	0.00	55.80	2	569	0.35%
2021/10/08	0	0.00	0.1	56.00	57.30	-0.1	648	-0.02%
2021/10/07	1	54.00	0.1	55.30	55.10	0.9	643	0.14%
2021/10/06	0.4	54.40	0	0.00	54.00	0.4	660	0.06%
2021/10/04	0.1	55.40	0	0.00	55.10	0.1	663	0.02%
2021/09/30	1	57.00	0	0.00	57.20	1	670	0.15%
2021/09/24	1	57.70	0	0.00	57.40	1	734	0.14%
2021/09/16	1	56.50	0	0.00	56.30	1	760	0.13%
2021/09/10	0	57.40	0	0.00	57.20	0	859	0.00%
2021/09/09	0.1	57.60	0	0.00	57.40	0.1	865	0.01%
2021/09/08	0.1	57.90	0	0.00	57.60	0.1	871	0.01%
2021/09/07	0.1	58.50	0	0.00	58.10	0.1	881	0.01%
2021/09/02	0.1	59.40	0	0.00	59.40	0.1	917	0.01%
2021/09/01	2	59.10	0	0.00	59.20	2	951	0.21%
2021/08/26	1.2	59.73	0	0.00	59.30	1.2	1,068	0.11%
2021/08/23	0	0.00	1	61.30	62.00	-1	1,074	-0.09%
2021/08/18	0	0.00	12	60.23	61.50	-12	1,184	-1.01%
2021/08/17	0.2	61.80	10	61.24	61.20	-9.8	1,229	-0.80%
2021/08/16	1.1	62.80	0	0.00	61.60	1.1	1,295	0.08%
2021/08/12	0.1	63.30	1	63.50	63.40	-1	1,440	-0.07%
2021/08/10	0	0.00	1	63.80	63.60	-1	1,830	-0.05%
2021/08/09	1	63.60	0	0.00	63.60	1	2,007	0.05%
2021/08/06	1	63.90	0	0.00	64.00	1	2,014	0.05%
2021/07/23	1	64.50	0	0.00	64.30	1	2,063	0.05%
2021/07/20	3	64.20	2	64.10	64.10	1	2,056	0.05%
2021/07/19	0	0.00	4	64.45	64.60	-4	2,054	-0.19%
2021/07/16	6	65.78	2	65.30	65.10	4	2,065	0.19%
2021/07/14	0	0.00	2	64.80	64.20	-2	2,013	-0.10%
2021/07/13	1	64.80	0	0.00	64.40	1	2,020	0.05%
2021/07/12	2	63.80	2	63.80	63.80	0	2,013	0.00%
2021/07/06	0	0.00	1	64.90	64.20	-1	2,028	-0.05%
2021/07/02	1	64.40	0	0.00	64.40	1	2,031	0.05%
2021/07/01	2	64.50	0	0.00	64.20	2	2,020	0.10%
2021/06/24	2	64.55	4	64.70	64.50	-2	2,060	-0.10%
2021/06/22	11	65.18	1.6	64.46	64.20	9.5	2,052	0.46%
2021/06/17	0	0.00	1	63.90	63.40	-1	2,030	-0.05%
2021/06/10	0	0.00	16	64.09	63.90	-16	2,039	-0.78%
2021/06/09	2	65.10	4	65.23	65.00	-2	2,014	-0.10%
2021/06/08	3	65.70	1	64.90	64.90	2	1,983	0.10%
2021/06/07	1	65.50	1	65.40	65.80	0	1,965	0.00%
2021/06/04	1	63.90	3	63.93	63.90	-2	1,910	-0.10%
2021/06/03	1.2	63.50	0	0.00	63.30	1.2	1,890	0.06%
2021/06/02	0.1	64.40	2	64.00	63.80	-1.9	1,873	-0.10%
2021/05/28	1	64.80	0	0.00	64.30	1	1,839	0.05%
2021/05/26	17	65.78	0	0.00	65.60	17	1,783	0.95%
2021/05/25	3.1	66.09	0	0.00	66.60	3.1	1,733	0.18%
2021/05/24	3	66.73	3	67.70	66.10	0	1,688	0.00%
2021/05/21	3	67.37	3	66.80	66.90	0	1,624	0.00%
2021/05/20	4	66.38	4	66.50	66.90	0	1,554	0.00%
2021/05/19	3	67.07	13	66.22	65.50	-10	1,480	-0.68%
2021/05/18	11.2	67.81	30	67.55	66.70	-18.8	1,390	-1.35%
2021/05/17	18	65.76	3	65.63	66.60	15	1,106	1.36%
2021/05/14	1	61.00	1	60.70	60.60	0	920	0.00%
2021/05/13	1	60.90	0	0.00	60.90	1	914	0.11%
2021/05/12	1	59.70	7	59.80	60.20	-6	904	-0.66%
2021/05/11	7	63.17	0	0.00	62.20	7	883	0.79%
2021/05/10	0	0.00	0	64.00	63.90	0	878	0.00%
2021/05/05	0	0.00	1	63.00	62.80	-1	886	-0.11%
2021/05/04	1	62.60	3	62.80	62.40	-2	891	-0.22%
2021/05/03	1	64.10	1	63.80	63.80	0	890	0.00%
2021/04/29	4	64.33	0	0.00	64.50	4	899	0.44%
2021/04/28	2	64.50	0	0.00	64.60	2	913	0.22%
2021/04/27	5	64.80	1	65.00	64.80	4	926	0.43%
2021/04/26	1	64.80	0	0.00	64.90	1	937	0.11%
2021/04/23	5	64.10	1	65.30	65.00	4	960	0.42%
2021/04/22	2	65.15	1	66.30	64.70	1	975	0.10%
2021/04/21	7	65.79	1	65.80	65.80	6	971	0.62%
2021/04/20	0	0.00	1	65.90	65.90	-1	984	-0.10%
2021/04/19	0	0.00	1	66.20	66.20	-1	1,020	-0.10%
2021/04/15	2	64.60	3	65.27	65.50	-1	1,105	-0.09%
2021/04/14	1	65.20	0	0.00	64.30	1	1,126	0.09%
2021/04/13	1	65.50	0	0.00	65.00	1	1,181	0.08%
2021/04/12	2	65.30	0	0.00	65.10	2	1,262	0.16%
2021/04/08	2	65.70	0	0.00	65.60	2	1,411	0.14%
2021/04/07	1	66.10	0	0.00	65.60	1	1,694	0.06%
2021/04/06	0	0.00	3	65.90	65.80	-3	1,716	-0.17%
2021/04/01	2	66.95	0	0.00	66.50	2	1,703	0.12%
2021/03/31	3	66.50	0	0.00	66.60	3	1,689	0.18%
2021/03/30	0	0.00	1	66.00	65.80	-1	1,657	-0.06%
2021/03/29	5	65.60	1	66.00	65.50	4	1,646	0.24%
2021/03/24	1	65.40	0	0.00	65.20	1	1,630	0.06%
2021/03/22	3	65.40	1	64.80	65.60	2	1,611	0.12%
2021/03/19	1	64.50	1	64.40	64.40	0	1,594	0.00%
2021/03/16	0	0.00	3	64.87	64.50	-3	1,628	-0.18%
2021/03/15	2	64.20	0	0.00	64.50	2	1,624	0.12%
2021/03/12	5	64.10	0	0.00	64.30	5	1,630	0.31%
2021/03/03	0	0.00	4	62.90	62.90	-4	1,762	-0.23%
2021/02/24	0	0.00	1	63.50	63.50	-1	1,833	-0.05%
2021/02/22	0	0.00	2	64.75	64.70	-2	1,962	-0.10%
2021/02/17	1	63.30	0	0.00	63.90	1	1,951	0.05%
2021/02/05	0	0.00	2	63.20	63.40	-2	1,948	-0.10%
2021/02/02	4	63.05	0	0.00	63.00	4	1,967	0.20%
2021/01/28	0	0.00	1	64.40	64.50	-1	1,957	-0.05%
2021/01/26	8	65.60	1	65.20	65.20	7	1,948	0.36%
2021/01/20	1	64.90	0.1	66.00	64.70	0.9	1,889	0.05%
2021/01/19	1	66.40	3	66.50	66.10	-2	1,872	-0.11%
2021/01/18	1	66.60	0	0.00	66.70	1	1,858	0.05%
2021/01/15	2	65.45	0	0.00	65.30	2	1,830	0.11%
2021/01/13	5	65.86	1	66.00	66.00	4	1,803	0.22%
2021/01/12	3	66.07	0	0.00	65.50	3	1,783	0.17%
2021/01/11	2	67.15	2	67.50	67.10	0	1,742	0.00%
2021/01/08	1	68.70	1	68.30	68.60	0	1,694	0.00%
2021/01/07	4	69.35	3	69.37	69.20	1	1,635	0.06%
2021/01/06	6	69.60	0	0.00	69.40	6	1,609	0.37%
2021/01/05	2	71.30	11	72.20	71.30	-9	1,542	-0.58%
2021/01/04	1	70.50	1	70.80	70.80	0	1,453	0.00%
2020/12/31	5	69.74	8	70.53	69.90	-3	1,401	-0.21%
2020/12/30	18	69.99	5	70.04	70.10	13	1,287	1.01%
2020/12/28	1	64.00	8	64.24	64.80	-7	968	-0.72%
2020/12/24	0	0.00	5	63.84	64.10	-5	964	-0.52%
2020/12/22	0	0.00	1	63.90	63.30	-1	975	-0.10%
2020/12/21	0	0.00	1	63.90	64.30	-1	980	-0.10%
2020/12/18	1	64.50	0	0.00	64.30	1	988	0.10%
2020/12/16	2	65.85	1	65.00	64.60	1	1,011	0.10%
2020/12/15	1	64.20	0	0.00	64.00	1	1,033	0.10%
2020/12/14	0	0.00	3	64.67	64.80	-3	1,044	-0.29%
2020/12/10	4	65.13	2	65.10	64.70	2	1,041	0.19%
2020/12/09	1	67.30	2	67.10	67.10	-1	1,009	-0.10%
2020/12/08	1	67.40	0	0.00	67.20	1	1,011	0.10%
2020/12/07	1	67.10	0	0.00	66.80	1	1,012	0.10%
2020/12/04	2	68.60	4	68.03	68.10	-2	995	-0.20%
2020/12/03	17	68.41	19	67.79	67.60	-2	976	-0.20%
2020/12/02	1	66.20	5	67.06	67.50	-4	932	-0.43%
2020/12/01	0	0.00	1	66.20	65.70	-1	914	-0.11%
2020/11/30	5	66.78	3	66.20	66.10	2	913	0.22%
2020/11/27	11	66.91	1	67.40	66.90	10	913	1.09%
2020/11/26	1	66.00	3	66.20	66.90	-2	925	-0.22%
2020/11/25	5	65.68	1	66.00	65.50	4	913	0.44%
2020/11/24	2	65.95	0	0.00	65.40	2	912	0.22%
2020/11/23	4	67.20	0	0.00	66.80	4	897	0.45%
2020/11/20	6	66.82	3	67.20	67.10	3	895	0.34%
2020/11/19	2	64.85	4	65.30	65.40	-2	843	-0.24%
2020/11/16	1	63.30	0	63.00	63.00	1	907	0.11%
2020/11/12	0	0.00	2	62.75	62.40	-2	982	-0.20%
2020/11/09	1	61.80	0	0.00	61.80	1	1,054	0.09%
2020/11/06	3	62.43	0	0.00	62.20	3	1,057	0.28%
2020/11/05	1	60.90	1	61.40	61.90	0	1,073	0.00%
2020/11/04	0	0.00	1	60.90	60.70	-1	1,075	-0.09%
2020/11/03	2	60.65	0	0.00	60.40	2	1,090	0.18%
2020/10/30	0	0.00	1	61.10	61.00	-1	1,141	-0.09%
2020/10/28	0	0.00	1	61.50	61.60	-1	1,197	-0.08%
2020/10/21	0	0.00	1	62.20	62.80	-1	1,321	-0.08%
2020/10/20	2	61.60	0	0.00	61.60	2	1,380	0.14%
2020/10/15	1	62.00	1	62.30	62.20	0	1,439	0.00%
2020/10/14	0	0.00	1	62.80	62.40	-1	1,473	-0.07%
2020/10/13	1	62.30	0	0.00	62.10	1	1,549	0.06%
2020/10/06	0	0.00	2	64.20	64.20	-2	1,702	-0.12%
2020/09/28	0	0.00	1	63.30	63.50	-1	2,100	-0.05%
2020/09/25	1	62.30	1	63.90	62.20	0	2,290	0.00%
2020/09/23	0	0.00	1	65.80	65.60	-1	2,471	-0.04%
2020/09/22	1	66.30	0	0.00	66.20	1	2,589	0.04%
2020/09/18	5	68.70	4	68.50	66.00	1	2,818	0.04%
2020/09/16	0	0.00	1	67.50	67.50	-1	2,937	-0.03%
2020/09/15	0	0.00	1	67.30	67.10	-1	2,988	-0.03%
2020/09/14	1	65.60	7	65.83	66.80	-6	3,174	-0.19%
2020/09/11	0	0.00	1	65.60	65.60	-1	3,323	-0.03%
2020/09/10	1	66.80	0	0.00	66.20	1	3,348	0.03%
2020/09/09	0	0.00	1	66.90	66.90	-1	3,382	-0.03%
2020/09/08	1	66.40	0	0.00	66.50	1	3,428	0.03%
2020/09/04	2	66.60	2	67.05	67.40	0	3,543	0.00%
2020/09/03	2	66.80	1	67.30	66.70	1	3,683	0.03%
2020/09/01	2	66.80	0	0.00	66.80	2	3,727	0.05%
2020/08/31	1	67.80	0	0.00	67.70	1	3,730	0.03%
2020/08/27	0	0.00	2	68.80	68.60	-2	3,988	-0.05%
2020/08/26	5	69.50	0	0.00	68.80	5	4,086	0.12%
2020/08/25	0	0.00	2	68.70	69.60	-2	4,086	-0.05%
2020/08/24	0	0.00	2	66.30	66.80	-2	4,102	-0.05%
2020/08/20	1	65.20	0	0.00	63.90	1	4,228	0.02%
2020/08/19	2	70.75	0	0.00	69.80	2	4,160	0.05%
2020/08/18	2	71.80	0	0.00	71.40	2	4,154	0.05%
2020/08/17	0	0.00	2	70.80	71.20	-2	4,136	-0.05%
2020/08/14	0	0.00	7	69.90	69.90	-7	4,155	-0.17%
2020/08/13	1	69.70	3	70.37	69.70	-2	4,194	-0.05%
2020/08/12	0	0.00	5	69.30	69.50	-5	4,205	-0.12%
2020/08/11	1	69.70	1	70.10	69.50	0	4,280	0.00%
2020/08/10	1	68.90	1	68.60	68.60	0	4,306	0.00%
2020/08/06	2	70.60	1	71.00	70.30	1	4,437	0.02%
2020/08/05	1	69.50	3	69.50	70.00	-2	4,452	-0.04%
2020/08/04	0	0.00	1	69.60	69.20	-1	4,476	-0.02%
2020/07/31	1	66.60	0	0.00	66.60	1	4,653	0.02%
2020/07/30	2	68.10	1	68.20	67.60	1	4,744	0.02%
2020/07/29	2	66.80	1	67.50	67.90	1	4,741	0.02%
2020/07/28	3	67.30	4	67.15	66.40	-1	4,731	-0.02%
2020/07/27	0	0.00	1	66.50	66.30	-1	4,713	-0.02%
2020/07/24	7	67.24	1	69.00	66.50	6	4,702	0.13%
2020/07/23	3	69.50	0	0.00	69.50	3	4,661	0.06%
2020/07/22	0	0.00	1	70.50	70.40	-1	4,667	-0.02%
2020/07/21	0	0.00	1	70.50	70.50	-1	4,689	-0.02%
2020/07/20	3	69.30	3	69.00	68.80	0	4,672	0.00%
2020/07/17	1	73.60	4	74.73	73.30	-3	4,663	-0.06%
2020/07/16	4	74.18	0	0.00	74.30	4	4,623	0.09%
2020/07/15	1	74.70	0	0.00	73.50	1	4,613	0.02%
2020/07/14	1	75.50	0	0.00	74.50	1	4,613	0.02%
2020/07/13	0	0.00	8	75.40	76.60	-8	4,602	-0.17%
2020/07/10	0	0.00	3	73.53	73.50	-3	4,566	-0.07%
2020/07/09	2	77.45	11	76.30	76.20	-9	4,497	-0.20%
2020/07/08	2	78.45	0	0.00	78.20	2	4,419	0.05%
2020/07/07	58	79.03	35	77.85	78.00	23	4,417	0.52%
2020/07/06	9	80.33	9	80.99	80.70	0	4,331	0.00%
2020/07/03	2	76.15	5	76.08	76.50	-3	4,153	-0.07%
2020/07/02	6	75.13	18	74.18	75.50	-12	4,088	-0.29%
2020/07/01	13.1	74.28	7	75.17	74.20	6.1	4,022	0.15%
2020/06/30	20	73.65	16	73.84	73.60	4	3,903	0.10%
2020/06/29	0	0.00	2	69.80	70.20	-2	3,721	-0.05%
2020/06/24	19	70.16	36	70.03	69.70	-17	3,703	-0.46%
2020/06/23	0	0.00	27	68.69	68.20	-27	3,621	-0.75%
2020/06/22	6	69.20	3	67.67	67.80	3	3,592	0.08%
2020/06/19	30	70.03	23	69.65	68.90	7	3,544	0.20%
2020/06/18	59	66.51	26	66.10	67.50	33	3,367	0.98%
2020/06/17	0	0.00	10	64.34	65.20	-10	3,229	-0.31%
2020/06/16	11	65.22	7	64.97	64.80	4	3,239	0.12%
2020/06/15	1	63.50	11	64.47	64.20	-10	3,250	-0.31%
2020/06/12	10	62.90	2	61.90	63.00	8	3,217	0.25%
2020/06/11	3	64.07	6	65.40	63.40	-3	3,183	-0.09%
2020/06/10	16	65.99	29	65.93	66.00	-13	3,142	-0.41%
2020/06/09	1	64.50	0	0.00	64.30	1	3,041	0.03%
2020/06/08	0	0.00	1	64.40	64.20	-1	3,047	-0.03%
2020/06/05	0	0.00	3	63.70	64.20	-3	3,031	-0.10%
2020/06/04	6	64.07	3	63.97	63.60	3	3,030	0.10%
2020/06/03	15	66.27	32	66.74	64.50	-17	2,990	-0.57%
2020/06/02	29	64.10	2	63.65	65.30	27	2,782	0.97%
2020/06/01	7	62.70	1	62.90	62.50	6	2,682	0.22%
2020/05/29	3	62.90	6	62.60	62.30	-3	2,655	-0.11%
2020/05/28	52	63.74	51	63.88	61.80	1	2,616	0.04%
2020/05/27	0	0.00	2	62.10	61.50	-2	2,490	-0.08%
2020/05/26	3	62.30	0	0.00	61.60	3	2,497	0.12%
2020/05/25	0	0.00	0.1	62.70	62.00	-0.1	2,482	0.00%
2020/05/22	3	61.70	2	61.10	61.00	1	2,467	0.04%
2020/05/20	2	61.50	0	0.00	62.50	2	2,388	0.08%
2020/05/19	1	62.80	41	62.01	61.50	-40	2,340	-1.71%
2020/05/18	0	0.00	10	62.00	61.80	-10	2,313	-0.43%
2020/05/15	54	60.57	4	60.80	61.10	50	2,245	2.23%
2020/05/14	2	60.70	4	61.93	59.70	-2	2,213	-0.09%
2020/05/13	6	61.67	1	62.60	61.50	5	2,209	0.23%
2020/05/12	1	60.40	1	60.80	61.20	0	2,145	0.00%
2020/05/11	0	0.00	5	60.00	60.40	-5	2,131	-0.23%
2020/05/08	10	60.73	0	0.00	60.40	10	2,139	0.47%
2020/05/07	7	61.71	10	61.35	61.80	-3	2,069	-0.14%
2020/05/06	6	57.20	10	57.09	58.10	-4	1,943	-0.21%
2020/05/05	6.1	53.26	0	0.00	52.90	6.1	1,834	0.33%
2020/05/04	0	0.00	1	53.20	53.00	-1	1,835	-0.05%
2020/04/30	0	0.00	1	52.90	52.90	-1	1,834	-0.05%
2020/04/29	1	52.30	0	0.00	52.30	1	1,842	0.05%
2020/04/28	1	52.70	0	0.00	52.00	1	1,845	0.05%
2020/04/27	1	52.80	1	53.10	52.70	0	1,863	0.00%
2020/04/24	3	52.83	8	52.75	52.70	-5	1,842	-0.27%
2020/04/17	2	54.20	0	0.00	53.00	2	1,762	0.11%
2020/04/16	1	53.10	0	0.00	53.60	1	1,752	0.06%
2020/04/15	0	0.00	1	52.10	52.20	-1	1,720	-0.06%
2020/04/14	2	51.80	2	52.30	52.20	0	1,712	0.00%
2020/04/13	6	51.00	1	52.40	51.00	5	1,698	0.29%
2020/04/10	5	50.90	1	52.60	51.70	4	1,680	0.24%
2020/04/09	0	0.00	6	51.30	51.20	-6	1,635	-0.37%
2020/04/08	1	49.55	1	49.85	49.80	0	1,617	0.00%
2020/04/07	8	49.68	4	49.69	49.60	4	1,644	0.24%
2020/04/06	0	0.00	1	48.00	49.35	-1	1,612	-0.06%
2020/03/31	1	45.05	0	47.00	45.20	1	1,589	0.06%
2020/03/30	6	45.78	9	45.93	45.85	-3	1,633	-0.18%
2020/03/27	1	44.50	1	45.80	44.50	0	1,597	0.00%
2020/03/26	1	42.30	0	0.00	42.50	1	1,553	0.06%
2020/03/25	0	0.00	1	42.10	41.65	-1	1,562	-0.06%
2020/03/24	0	0.00	2	40.80	40.40	-2	1,565	-0.13%
2020/03/23	1	39.45	0	0.00	39.10	1	1,550	0.06%
2020/03/20	2	40.65	4	41.86	41.55	-2	1,539	-0.13%
2020/03/19	2	38.00	0	0.00	39.50	2	1,500	0.13%
2020/03/18	0	0.00	2	42.19	41.20	-2	1,457	-0.13%
2020/03/17	9	43.03	2	43.73	43.00	7	1,447	0.48%
2020/03/16	5	45.07	2	44.55	45.00	3	1,425	0.21%
2020/03/13	3	43.77	1	44.45	44.50	2	1,401	0.14%
2020/03/12	6	50.83	3	50.30	48.60	3	1,351	0.22%
2020/03/10	4	53.10	3	54.00	55.00	1	1,308	0.08%
2020/03/03	0	0.00	4	59.38	58.10	-4	1,269	-0.32%
2020/02/27	3	57.57	7	58.44	57.30	-4	1,272	-0.31%
2020/02/26	1	57.40	0	0.00	57.20	1	1,245	0.08%
2020/02/19	0	0.00	2	59.90	58.90	-2	1,222	-0.16%
2020/02/18	2	58.60	0	0.00	59.40	2	1,209	0.17%
2020/02/14	4	60.00	10	59.92	59.30	-6	1,192	-0.50%
2020/02/13	0	0.00	1	57.80	58.40	-1	1,121	-0.09%
2020/02/12	5	58.50	0	0.00	58.10	5	1,112	0.45%
2020/02/11	2	57.05	2	57.00	58.20	0	1,077	0.00%
2020/02/10	1	52.80	0	0.00	53.00	1	1,040	0.10%
2020/02/07	0	0.00	3	52.93	53.40	-3	1,035	-0.29%
2020/02/06	2	52.20	2	52.60	52.00	0	1,005	0.00%
2020/02/05	2	52.05	1	51.70	51.70	1	1,006	0.10%
2020/02/04	1	52.80	0	0.00	52.60	1	998	0.10%
2020/02/03	0	0.00	1	52.40	52.10	-1	991	-0.10%
2020/01/31	4	56.60	1	56.80	56.10	3	970	0.31%
2020/01/30	1	56.00	1	56.10	55.60	0	961	0.00%
2020/01/17	0	0.00	10	59.42	59.50	-10	918	-1.09%
2020/01/15	1	60.00	1	59.90	59.40	0	923	0.00%
2020/01/14	10	59.40	0	0.00	59.60	10	913	1.09%
2020/01/10	0	0.00	1	59.00	58.40	-1	920	-0.11%
2020/01/09	1	58.10	1	58.50	58.10	0	908	0.00%
2020/01/07	1	59.20	0	0.00	58.40	1	906	0.11%
2020/01/06	0	0.00	2	58.80	58.90	-2	899	-0.22%
2020/01/03	5	60.10	21	59.64	59.40	-16	903	-1.77%
2020/01/02	13	60.92	0	0.00	60.50	13	902	1.44%
2019/12/30	6	59.65	15	59.53	59.20	-9	839	-1.07%
2019/12/27	0	0.00	15	60.00	59.60	-15	833	-1.80%
2019/12/26	7	60.56	5	60.10	60.00	2	835	0.24%
2019/12/25	17	60.29	7	60.13	60.10	10	828	1.21%
2019/12/24	0	0.00	6	58.77	58.70	-6	786	-0.76%
2019/12/23	1	58.70	0	0.00	58.70	1	788	0.13%
2019/12/20	1	59.00	2	59.10	59.20	-1	788	-0.13%
2019/12/19	2	58.05	3	58.40	58.80	-1	787	-0.13%
2019/12/18	2	57.60	0	0.00	57.40	2	768	0.26%
2019/12/17	1	57.50	0	0.00	57.30	1	771	0.13%
2019/12/16	0	0.00	1	57.60	57.50	-1	768	-0.13%
2019/12/13	0	0.00	10	57.19	57.10	-10	767	-1.30%
2019/12/12	5	57.50	0	0.00	57.50	5	775	0.64%
2019/12/11	0	0.00	6	57.85	57.80	-6	780	-0.77%
2019/12/09	2	58.60	0	0.00	58.40	2	776	0.26%
2019/12/06	1	58.50	0	0.00	58.10	1	776	0.13%
2019/12/05	2	58.80	0	0.00	58.40	2	779	0.26%
2019/12/04	2	57.75	1	58.00	57.80	1	776	0.13%
2019/12/02	2	57.60	0	0.00	57.70	2	789	0.25%
2019/11/28	4	58.90	0	0.00	58.60	4	807	0.50%
2019/11/27	2	59.50	1	59.40	59.40	1	800	0.12%
2019/11/26	19	59.97	1	59.80	59.80	18	796	2.26%
2019/11/25	2	58.90	0	0.00	58.50	2	770	0.26%
2019/11/22	0	0.00	1	58.90	58.80	-1	775	-0.13%
2019/11/21	5	58.00	0	0.00	58.60	5	779	0.64%
2019/11/13	10	58.04	0	0.00	58.30	10	797	1.25%
2019/11/12	0	0.00	2	57.25	57.20	-2	798	-0.25%
2019/11/11	0	0.00	1	57.00	57.00	-1	837	-0.12%
2019/11/04	0	0.00	2	58.80	58.70	-2	855	-0.23%
2019/11/01	0	0.00	1	58.60	59.00	-1	854	-0.12%
2019/10/30	0	0.00	1	57.80	57.70	-1	856	-0.12%
2019/10/28	0	0.00	2	58.40	58.20	-2	855	-0.23%
2019/10/25	1	58.80	0	0.00	58.70	1	856	0.12%
2019/10/18	1	59.50	0	0.00	59.90	1	893	0.11%
2019/10/15	1	57.20	1	57.20	57.10	0	932	0.00%
2019/10/14	1	56.90	1	57.10	56.90	0	963	0.00%
2019/10/09	1	57.00	0	0.00	56.30	1	969	0.10%
2019/10/08	1	57.10	0	0.00	56.60	1	977	0.10%
2019/10/07	0	0.00	1	58.50	58.00	-1	1,010	-0.10%
2019/10/04	1	58.20	1	59.00	58.20	0	1,065	0.00%
2019/10/03	1	58.60	2	59.00	58.70	-1	1,101	-0.09%
2019/09/26	0	0.00	6	59.50	58.50	-6	1,159	-0.52%
2019/09/24	1	59.70	2	59.50	59.60	-1	1,189	-0.08%
2019/09/20	1	58.90	1	59.10	59.20	0	1,226	0.00%
2019/09/19	1	58.40	1	58.80	58.70	0	1,242	0.00%
2019/09/18	1	58.10	1	58.90	58.30	0	1,279	0.00%
2019/09/17	1	58.80	1	58.10	58.10	0	1,334	0.00%
2019/09/16	1	59.20	0	0.00	59.10	1	1,388	0.07%
2019/09/12	1	60.30	0	0.00	60.20	1	1,405	0.07%
2019/09/11	4	60.30	0	0.00	60.10	4	1,447	0.28%
2019/09/10	1	60.20	6	60.62	60.10	-5	1,488	-0.34%
2019/09/05	1	61.90	0	0.00	61.50	1	1,598	0.06%
2019/09/02	0	0.00	6	62.53	63.40	-6	1,691	-0.35%
2019/08/30	1	61.30	0	0.00	61.10	1	1,678	0.06%
2019/08/28	0	0.00	3	61.50	61.50	-3	1,707	-0.18%
2019/08/27	0	0.00	2	60.55	60.70	-2	1,708	-0.12%
2019/08/26	1	60.00	2	59.80	59.20	-1	1,718	-0.06%
2019/08/23	1	60.60	1	61.00	60.70	0	1,721	0.00%
2019/08/22	2	61.45	1	62.00	61.00	1	1,739	0.06%
2019/08/21	1	61.30	3	61.10	61.30	-2	1,774	-0.11%
2019/08/20	1	60.30	0	0.00	60.10	1	1,758	0.06%
2019/08/19	1	60.90	0	0.00	60.20	1	1,767	0.06%
2019/08/16	2	61.35	0	0.00	60.70	2	1,777	0.11%
2019/08/15	1	61.20	5	60.98	61.20	-4	1,779	-0.22%
2019/08/14	5	61.02	1	61.60	60.80	4	1,778	0.22%
2019/08/13	1	62.70	0	0.00	62.70	1	1,743	0.06%
2019/08/12	1	64.30	0	0.00	63.70	1	1,753	0.06%
2019/08/08	0	0.00	1	63.70	64.00	-1	1,761	-0.06%
2019/08/07	0	0.00	2	63.70	63.00	-2	1,792	-0.11%
2019/08/06	3	59.83	3	62.03	62.60	0	1,835	0.00%
2019/08/05	1	65.00	0	0.00	63.80	1	1,886	0.05%
2019/08/02	0	0.00	1	66.00	65.80	-1	1,979	-0.05%
2019/07/29	1	68.20	0	0.00	68.10	1	2,127	0.05%
2019/07/26	1	68.50	1	69.30	68.20	0	2,181	0.00%
2019/07/24	3	67.63	6	68.10	68.00	-3	2,220	-0.14%
2019/07/22	0	0.00	2	69.20	68.40	-2	2,215	-0.09%
2019/07/19	1	68.20	0	0.00	68.60	1	2,211	0.05%
2019/07/17	2	68.85	3	69.10	69.00	-1	2,185	-0.05%
2019/07/16	0	0.00	5	68.80	68.20	-5	2,160	-0.23%
2019/07/15	0	0.00	2	67.80	67.40	-2	2,136	-0.09%
2019/07/12	0	0.00	2	67.50	67.50	-2	2,138	-0.09%
2019/07/11	7	66.96	1	67.20	67.00	6	2,128	0.28%
2019/07/10	4	68.05	1	67.90	68.00	3	2,090	0.14%
2019/07/09	1	70.20	6	70.23	70.00	-5	2,063	-0.24%
2019/07/08	1	68.80	2	68.70	69.80	-1	2,032	-0.05%
2019/07/05	3	68.50	2	68.40	68.60	1	2,008	0.05%
2019/07/04	1	67.40	3	67.80	67.60	-2	1,997	-0.10%
2019/07/03	1	66.80	0	0.00	67.10	1	1,994	0.05%
2019/07/02	4	67.63	3	67.60	67.50	1	2,012	0.05%
2019/07/01	8	66.80	0	0.00	67.00	8	2,005	0.40%
2019/06/28	3	66.30	0	0.00	66.00	3	2,001	0.15%
2019/06/27	4	66.88	4	66.75	66.80	0	1,987	0.00%
2019/06/26	2	68.00	0	0.00	67.10	2	1,973	0.10%
2019/06/25	4	68.13	1	68.10	67.70	3	1,965	0.15%
2019/06/24	1	68.60	2	69.25	69.20	-1	1,935	-0.05%
2019/06/21	3	74.50	6	74.40	73.40	-3	1,889	-0.16%
2019/06/20	0	0.00	5	73.28	73.20	-5	1,840	-0.27%
2019/06/19	0	0.00	2	72.85	72.40	-2	1,868	-0.11%
2019/06/18	5	71.40	7	70.97	71.80	-2	2,009	-0.10%
2019/06/17	0	0.00	1	70.60	70.50	-1	1,990	-0.05%
2019/06/14	3	69.00	0	0.00	68.90	3	1,964	0.15%
2019/06/13	0	0.00	1	69.00	68.80	-1	1,967	-0.05%
2019/06/11	2	67.20	0	0.00	67.70	2	1,919	0.10%
2019/06/06	5	66.92	1	67.40	67.10	4	1,968	0.20%
2019/06/03	2	68.60	0	0.00	68.20	2	2,183	0.09%
2019/05/31	1	69.20	0	0.00	68.60	1	2,187	0.05%
2019/05/30	0	0.00	2	69.00	68.90	-2	2,231	-0.09%
2019/05/28	1	68.90	4	68.43	68.90	-3	2,292	-0.13%
2019/05/27	0	0.00	1	65.60	66.20	-1	2,289	-0.04%
2019/05/24	1	66.00	0	0.00	65.30	1	2,301	0.04%
2019/05/23	1	65.90	4.3	65.93	65.70	-3.3	2,299	-0.14%
2019/05/21	0	0.00	4	63.80	64.70	-4	2,312	-0.17%
2019/05/20	4	64.90	0	0.00	65.00	4	2,331	0.17%
2019/05/17	1	65.00	0	0.00	64.40	1	2,356	0.04%
2019/05/16	1	65.90	1	65.60	65.50	0	2,368	0.00%
2019/05/15	2	66.80	0	0.00	66.00	2	2,369	0.08%
2019/05/14	2	63.10	1	63.70	65.30	1	2,374	0.04%
2019/05/13	5	66.92	1	66.10	65.00	4	2,366	0.17%
2019/05/10	8	72.83	0	0.00	71.20	8	2,312	0.35%
2019/05/09	1	77.10	1	79.00	76.40	0	2,228	0.00%
2019/05/07	0	0.00	3	77.40	77.50	-3	2,165	-0.14%
2019/05/06	1	77.10	0	0.00	76.10	1	2,197	0.05%
2019/05/03	0	0.00	1	78.10	78.10	-1	2,216	-0.05%
2019/05/02	0	0.00	8	77.24	77.90	-8	2,177	-0.37%
2019/04/25	1	73.90	0	0.00	74.60	1	2,529	0.04%
2019/04/22	1	74.30	0	0.00	73.50	1	2,534	0.04%
2019/04/19	2	74.00	0	0.00	73.90	2	2,553	0.08%
2019/04/17	1	76.10	4	75.90	75.80	-3	2,619	-0.11%
2019/04/15	1	74.90	0	0.00	75.20	1	2,663	0.04%
2019/04/12	1	76.90	0	0.00	76.40	1	2,654	0.04%
2019/04/11	6	76.78	3	76.80	76.40	3	2,660	0.11%
2019/04/10	2.3	77.26	2	77.50	77.20	0.3	2,656	0.01%
2019/04/09	1	78.20	0	0.00	78.10	1	2,686	0.04%
2019/04/08	1	78.80	10	79.00	78.60	-9	2,744	-0.33%
2019/03/29	1	76.30	0	0.00	77.50	1	2,721	0.04%
2019/03/22	1	78.10	1	79.80	78.10	0	2,902	0.00%
2019/03/21	6	80.38	5	79.20	79.20	1	2,870	0.03%
2019/03/20	0	0.00	1	77.70	78.50	-1	2,721	-0.04%
2019/03/18	1	77.20	0	0.00	77.30	1	2,780	0.04%
2019/03/15	1	78.60	7	78.26	77.30	-6	2,810	-0.21%
2019/03/14	0	0.00	1	78.70	78.50	-1	2,825	-0.04%
2019/03/13	6	78.73	1	79.10	78.30	5	2,905	0.17%
2019/03/11	3	77.60	11	78.15	78.30	-8	2,904	-0.28%
2019/03/08	25	77.38	13	77.34	76.60	12	2,901	0.41%
2019/03/05	0	0.00	1	77.70	75.80	-1	2,873	-0.03%
2019/03/04	2	76.55	2	76.05	76.30	0	2,850	0.00%
2019/02/27	6	74.50	6	74.30	74.40	0	2,825	0.00%
2019/02/26	0	0.00	2	75.00	74.00	-2	2,839	-0.07%
2019/02/22	0	0.00	6	73.87	73.80	-6	2,901	-0.21%
2019/02/19	1	73.50	0	0.00	73.50	1	3,012	0.03%
2019/02/15	1	72.60	1	72.80	72.50	0	3,085	0.00%
2019/02/14	6	74.32	1	74.20	74.40	5	3,133	0.16%
2019/02/12	1	73.80	8	74.10	73.30	-7	3,316	-0.21%
2019/01/30	0	0.00	1	76.20	76.30	-1	3,433	-0.03%
2019/01/29	0	0.00	1	76.00	76.30	-1	3,523	-0.03%
2019/01/28	1	75.70	0	0.00	75.50	1	3,617	0.03%
2019/01/24	0	0.00	1	79.30	77.40	-1	3,687	-0.03%
2019/01/23	8	77.70	0	0.00	78.30	8	3,698	0.22%
2019/01/22	0	0.00	2	77.60	77.50	-2	3,710	-0.05%
2019/01/18	11	79.62	10	79.15	77.20	1	3,689	0.03%
2019/01/17	0	0.00	1	77.50	78.40	-1	3,472	-0.03%
2019/01/16	1	74.80	0	0.00	74.60	1	3,375	0.03%
2019/01/14	0	0.00	1	73.40	73.60	-1	3,432	-0.03%
2019/01/11	1	74.10	0	0.00	73.50	1	3,444	0.03%
2019/01/10	2	74.20	7	73.67	73.70	-5	3,425	-0.15%
2019/01/09	8	77.25	6	76.93	76.70	2	3,393	0.06%
2019/01/08	5	77.30	2	75.90	76.10	3	3,392	0.09%
2019/01/07	2	75.70	5	75.80	75.80	-3	3,376	-0.09%
2019/01/04	0	0.00	2	72.60	74.50	-2	3,456	-0.06%
2019/01/03	3	74.80	3	75.50	74.40	0	3,460	0.00%
2019/01/02	3	75.30	2	74.80	74.80	1	3,470	0.03%
2018/12/28	4	74.73	12	74.38	75.00	-8	3,484	-0.23%
2018/12/27	2	77.40	0	0.00	76.50	2	3,484	0.06%
2018/12/26	2	74.30	0	0.00	74.00	2	3,427	0.06%
2018/12/24	1	75.80	0	0.00	75.40	1	3,407	0.03%
2018/12/22	1	76.10	1	75.80	75.80	0	3,409	0.00%
2018/12/21	3	75.60	0	0.00	76.10	3	3,426	0.09%
2018/12/20	0	0.00	1	75.20	73.90	-1	3,477	-0.03%
2018/12/19	0	0.00	1	76.00	74.80	-1	3,462	-0.03%
2018/12/18	5	77.34	0	0.00	77.70	5	3,436	0.15%
2018/12/17	1	78.90	0	0.00	78.70	1	3,408	0.03%
2018/12/14	2	77.70	2	78.15	78.10	0	3,350	0.00%
2018/12/12	0	0.00	6	78.27	78.10	-6	3,326	-0.18%
2018/12/11	1	78.50	1	78.20	78.20	0	3,336	0.00%
2018/12/10	0	0.00	1	76.00	77.00	-1	3,333	-0.03%
2018/12/06	1	72.50	2	75.20	73.00	-1	3,261	-0.03%
2018/12/05	0	0.00	7	76.10	78.00	-7	3,165	-0.22%
2018/12/04	0	0.00	2	77.20	77.10	-2	3,163	-0.06%
2018/12/03	0	0.00	1	77.50	77.90	-1	3,156	-0.03%
2018/11/30	1	75.40	1	75.30	76.00	0	3,114	0.00%
2018/11/29	0	0.00	1	75.30	74.30	-1	3,089	-0.03%
2018/11/28	1	73.00	0	0.00	74.00	1	3,045	0.03%
2018/11/27	1	71.70	0	0.00	72.10	1	2,998	0.03%
2018/11/26	1	69.40	0	0.00	71.50	1	2,978	0.03%
2018/11/20	0	0.00	7	68.80	69.60	-7	2,999	-0.23%
2018/11/19	0	0.00	2	68.35	69.30	-2	2,978	-0.07%
2018/11/16	1	66.50	0	0.00	66.80	1	2,939	0.03%
2018/11/14	0	0.00	5	66.90	65.50	-5	2,898	-0.17%
2018/11/13	2	64.80	2	65.45	66.20	0	2,870	0.00%
2018/11/12	2	64.70	5	65.00	64.40	-3	2,895	-0.10%
2018/11/09	12	65.25	5	65.84	65.30	7	2,911	0.24%
2018/11/08	2	63.00	0	0.00	63.20	2	2,768	0.07%
2018/11/07	0	0.00	3	63.80	64.20	-3	2,763	-0.11%
2018/11/06	2	61.30	6	63.20	61.50	-4	2,824	-0.14%
2018/11/05	5	61.66	9	61.88	61.60	-4	3,068	-0.13%
2018/11/02	3	59.30	0	0.00	59.10	3	3,064	0.10%
2018/11/01	3	58.00	2	59.20	59.10	1	3,096	0.03%
2018/10/31	3	56.00	13	55.42	56.90	-10	3,100	-0.32%
2018/10/30	1	51.60	0	0.00	52.00	1	3,059	0.03%
2018/10/29	1	54.10	0	0.00	53.20	1	3,073	0.03%
2018/10/26	0	0.00	1	56.70	55.40	-1	3,076	-0.03%
2018/10/25	2	54.75	1	54.90	55.10	1	3,081	0.03%
2018/10/24	1	57.00	0	0.00	56.60	1	3,095	0.03%
2018/10/22	2	58.60	3	59.37	59.50	-1	3,102	-0.03%
2018/10/19	0	0.00	2	54.90	55.90	-2	3,074	-0.07%
2018/10/17	6	56.70	0	0.00	56.70	6	3,122	0.19%
2018/10/15	0	0.00	1	54.60	54.50	-1	3,111	-0.03%
2018/10/12	12	53.32	14	53.24	54.20	-2	3,089	-0.06%
2018/10/11	2	57.70	3	57.70	57.70	-1	3,012	-0.03%
2018/10/09	0	0.00	6	64.00	64.10	-6	3,001	-0.20%
2018/10/08	1	62.90	0	0.00	62.80	1	2,996	0.03%
2018/10/04	1	67.20	0	0.00	67.00	1	3,004	0.03%
2018/10/01	2	69.50	0	0.00	69.10	2	3,091	0.06%
2018/09/28	2	70.10	2	70.50	69.40	0	3,137	0.00%
2018/09/27	2	70.20	6	70.75	69.80	-4	3,194	-0.13%
2018/09/26	4	69.00	2	68.30	69.00	2	3,150	0.06%
2018/09/21	0	0.00	1	67.70	67.50	-1	3,171	-0.03%
2018/09/14	0	0.00	2	68.05	68.70	-2	3,239	-0.06%
2018/09/11	2	66.00	0	0.00	66.80	2	3,308	0.06%
2018/09/07	6	66.73	2	66.05	66.60	4	3,380	0.12%
2018/09/05	1	67.80	0	0.00	67.60	1	4,069	0.02%
2018/09/04	1	68.20	0	0.00	68.90	1	4,115	0.02%
2018/09/03	5	68.14	2	68.25	68.00	3	4,216	0.07%
2018/08/31	1	69.00	2	70.00	70.00	-1	4,264	-0.02%
2018/08/30	1	69.70	1	69.40	69.40	0	4,345	0.00%
2018/08/29	13	69.05	4	68.98	69.20	9	4,462	0.20%
2018/08/28	6	72.85	0	0.00	71.70	6	4,382	0.14%
2018/08/27	2	72.70	0	0.00	73.00	2	4,448	0.04%
2018/08/23	0	0.00	1	73.70	72.70	-1	4,622	-0.02%
2018/08/22	1	74.00	1	76.00	74.00	0	4,731	0.00%
2018/08/21	3	76.13	4	76.30	76.50	-1	4,873	-0.02%
2018/08/20	0	0.00	1	75.60	75.60	-1	5,106	-0.02%
2018/08/17	5	76.58	1	77.00	74.70	4	5,578	0.07%
2018/08/16	0	0.00	14	74.60	74.70	-14	5,763	-0.24%
2018/08/15	10	75.72	14	75.61	75.30	-4	5,826	-0.07%
2018/08/14	12	74.50	12	75.07	75.30	0	6,040	0.00%
2018/08/13	8	72.75	8	73.35	74.20	0	6,279	0.00%
2018/08/10	31	77.52	16	75.61	72.10	15	6,857	0.22%
2018/08/09	1	74.10	3	75.60	75.70	-2	6,825	-0.03%
2018/08/08	0	0.00	2	74.60	74.50	-2	6,894	-0.03%
2018/08/07	10	73.92	15	74.13	73.90	-5	6,879	-0.07%
2018/08/06	1	71.80	5	71.66	72.00	-4	6,837	-0.06%
2018/08/02	1	71.00	0	0.00	68.90	1	6,983	0.01%
2018/08/01	1	71.10	1	71.70	71.00	0	6,988	0.00%
2018/07/31	0	0.00	1	71.60	71.40	-1	7,005	-0.01%
2018/07/30	0	0.00	5	71.80	70.40	-5	7,019	-0.07%
2018/07/25	7	69.66	9	69.52	69.40	-2	7,276	-0.03%
2018/07/24	0	0.00	1	68.70	68.90	-1	7,359	-0.01%
2018/07/23	1	66.70	0	0.00	66.50	1	7,377	0.01%
2018/07/20	2	68.90	0	0.00	68.10	2	7,387	0.03%
2018/07/18	1	69.90	0	0.00	68.70	1	7,475	0.01%
2018/07/17	3	69.60	0	0.00	69.50	3	7,488	0.04%
2018/07/16	1	70.50	0	0.00	70.50	1	7,516	0.01%
2018/07/13	9	71.16	12	70.90	70.90	-3	7,530	-0.04%
2018/07/12	6	70.10	0	0.00	69.60	6	7,555	0.08%
2018/07/10	1	71.00	1	69.40	70.20	0	7,735	0.00%
2018/07/09	0	0.00	7	69.23	70.00	-7	7,722	-0.09%
2018/07/06	11	67.31	7	67.61	68.50	4	7,741	0.05%
2018/07/05	15	67.58	11	68.05	66.10	4	7,699	0.05%
2018/07/04	21	71.95	20	72.44	70.40	1	7,711	0.01%
2018/07/03	7	72.61	2	73.00	72.40	5	7,721	0.06%
2018/07/02	1	75.50	0	0.00	75.00	1	7,740	0.01%
2018/06/29	2	76.90	6	76.40	77.30	-4	7,766	-0.05%
2018/06/28	7	75.26	6	76.45	75.20	1	7,827	0.01%
2018/06/27	8	78.40	2	78.05	76.30	6	7,895	0.08%
2018/06/26	0	0.00	16	75.54	77.00	-16	7,873	-0.20%
2018/06/25	7	76.13	6	76.80	76.30	1	7,899	0.01%
2018/06/22	6	74.80	9	75.11	74.60	-3	7,905	-0.04%
2018/06/21	6	75.85	7	76.53	75.80	-1	7,918	-0.01%
2018/06/20	8	74.90	7	75.93	75.30	1	7,923	0.01%
2018/06/19	10	78.79	6	80.00	77.50	4	7,879	0.05%
2018/06/15	8	79.10	5	78.56	79.30	3	7,875	0.04%
2018/06/14	13	81.42	2	83.65	79.00	11	7,838	0.14%
2018/06/13	18	82.27	17	82.26	82.70	1	7,564	0.01%
2018/06/12	1	78.00	8	78.11	77.70	-7	7,416	-0.09%
2018/06/11	12	78.15	9	78.46	77.70	3	7,395	0.04%
2018/06/08	1	78.90	0	0.00	79.30	1	7,358	0.01%
2018/06/07	7	79.34	8	79.96	79.00	-1	7,350	-0.01%
2018/06/06	8	79.21	9	79.24	81.00	-1	7,473	-0.01%
2018/06/05	0	0.00	1	77.90	77.20	-1	7,371	-0.01%
2018/06/04	13	78.58	18	78.63	77.90	-5	7,364	-0.07%
2018/06/01	9	77.51	6	77.10	77.50	3	7,330	0.04%
2018/05/31	15	78.39	37	78.89	76.60	-22	7,360	-0.30%
2018/05/30	12	78.54	8	77.41	78.30	4	7,275	0.05%
2018/05/29	15	78.56	12	78.93	77.70	3	7,266	0.04%
2018/05/28	12	82.29	10	82.95	80.70	2	7,153	0.03%
2018/05/25	23	82.51	17	82.89	82.00	6	6,946	0.09%
2018/05/24	13	79.22	17	79.35	78.90	-4	6,501	-0.06%
2018/05/23	11	76.83	23	77.45	77.70	-12	6,350	-0.19%
2018/05/22	29	78.27	32	77.18	77.80	-3	6,445	-0.05%
2018/05/21	22	77.85	29	78.60	76.00	-7	6,596	-0.11%
2018/05/18	71	77.73	53	78.13	77.00	18	6,560	0.27%
2018/05/17	8	73.20	18	72.02	75.00	-10	5,997	-0.17%
2018/05/16	16	68.44	20	67.55	68.20	-4	5,804	-0.07%
2018/05/15	0	0.00	1	65.60	65.30	-1	5,714	-0.02%
2018/05/14	23	64.81	9	65.39	64.30	14	5,849	0.24%
2018/05/11	13	65.72	11	66.17	65.30	2	5,881	0.03%
2018/05/10	6	66.68	7	65.29	65.30	-1	5,889	-0.02%
2018/05/09	2	61.30	17	61.28	61.90	-15	5,813	-0.26%
2018/05/08	1	60.70	1	61.80	61.00	0	5,856	0.00%
2018/05/07	3	60.50	1	60.40	60.50	2	5,994	0.03%
2018/05/04	13	62.77	0	0.00	61.30	13	6,015	0.22%
2018/05/03	28	65.35	12	64.05	62.50	16	6,039	0.26%
2018/05/02	10	65.34	37	65.84	64.40	-27	6,126	-0.44%
2018/04/30	23	63.30	13	64.89	65.60	10	6,211	0.16%
2018/04/27	15	59.80	2	59.70	59.70	13	6,243	0.21%
2018/04/24	10	61.75	3	63.20	60.90	7	6,863	0.10%
2018/04/23	1	64.70	0	0.00	64.80	1	6,873	0.01%
2018/04/20	2	66.00	3	65.93	66.50	-1	7,042	-0.01%
2018/04/19	1	64.50	2	65.25	65.00	-1	7,113	-0.01%
2018/04/18	0	0.00	3	64.10	65.30	-3	7,182	-0.04%
2018/04/17	18	64.23	11	65.35	62.70	7	7,295	0.10%
2018/04/16	6	68.88	0	0.00	68.60	6	7,952	0.08%
2018/04/13	0	0.00	20	71.10	71.00	-20	8,232	-0.24%
2018/04/12	3	71.43	3	71.63	71.20	0	8,421	0.00%
2018/04/11	1	73.40	1	73.40	73.40	0	8,610	0.00%
2018/04/10	7	74.44	37	76.71	73.00	-30	8,841	-0.34%
2018/04/09	26	79.23	1	79.10	78.60	25	9,170	0.27%
2018/04/03	18	76.24	4	73.95	77.60	14	9,399	0.15%
2018/04/02	4	75.75	1	77.90	75.20	3	9,485	0.03%
2018/03/31	4	79.08	0	0.00	77.80	4	9,577	0.04%
2018/03/30	10	77.62	2	76.60	77.90	8	9,588	0.08%
2018/03/29	15	75.44	3	75.60	75.40	12	9,678	0.12%
2018/03/28	1	75.80	0	0.00	75.30	1	9,808	0.01%
2018/03/27	1	75.70	1	75.40	75.50	0	10,046	0.00%
2018/03/26	0	0.00	1	74.50	75.40	-1	10,346	-0.01%
2018/03/23	1	72.10	59	72.34	72.20	-58	10,551	-0.55%
2018/03/22	0	0.00	3	75.20	73.90	-3	10,999	-0.03%
2018/03/21	5	76.20	54	75.20	75.00	-49	11,374	-0.43%
2018/03/20	3	76.53	0	0.00	76.20	3	11,874	0.03%
2018/03/19	1	78.00	0	0.00	77.60	1	12,290	0.01%
2018/03/16	2	77.20	6	77.97	77.10	-4	12,824	-0.03%
2018/03/15	0	0.00	3	74.60	74.60	-3	13,107	-0.02%
2018/03/14	7	75.03	7	74.96	74.50	0	13,477	0.00%
2018/03/13	5	74.58	5	74.30	74.00	0	13,774	0.00%
2018/03/12	7	74.76	8	75.56	74.30	-1	14,048	-0.01%
2018/03/09	0	0.00	11	70.89	71.10	-11	14,149	-0.08%
2018/03/08	23	70.71	11	70.00	70.80	12	14,178	0.08%
2018/03/07	0	0.00	2	69.75	69.40	-2	14,177	-0.01%
2018/03/06	3	71.03	1	70.00	70.30	2	14,184	0.01%
2018/03/05	1	71.10	1	71.30	70.70	0	14,144	0.00%
2018/03/02	4	73.38	0	0.00	72.10	4	14,190	0.03%
2018/03/01	10	71.92	7	71.93	72.00	3	14,156	0.02%
2018/02/27	9	71.53	6	72.28	71.10	3	14,174	0.02%
2018/02/26	32	71.67	2	72.10	71.30	30	14,159	0.21%
2018/02/23	6	71.77	12	72.54	72.30	-6	14,191	-0.04%
2018/02/22	13	70.58	9	71.22	71.30	4	14,195	0.03%
2018/02/21	20	71.93	7	72.13	71.10	13	14,417	0.09%
2018/02/12	8	78.50	11	79.04	74.90	-3	14,270	-0.02%
2018/02/09	2	77.30	6	76.35	80.70	-4	14,139	-0.03%
2018/02/08	10	79.94	0	0.00	79.80	10	14,146	0.07%
2018/02/07	7	83.54	0	0.00	82.10	7	14,362	0.05%
2018/02/06	9	83.63	4	82.08	82.60	5	14,472	0.03%
2018/02/05	3	81.43	2	86.40	86.40	1	14,630	0.01%
2018/02/02	1	83.90	0	0.00	83.50	1	14,973	0.01%
2018/01/31	1	82.90	12	82.60	83.10	-11	15,887	-0.07%
2018/01/30	21	84.71	6	86.92	83.50	15	16,088	0.09%
2018/01/29	1	87.10	4	86.85	87.70	-3	15,949	-0.02%
2018/01/26	4	87.05	0	0.00	86.70	4	15,963	0.03%
2018/01/25	7	91.10	8	91.05	86.70	-1	16,193	-0.01%
2018/01/24	5	88.36	24	88.57	89.00	-19	15,973	-0.12%
2018/01/23	2	87.00	7	87.87	87.30	-5	15,877	-0.03%
2018/01/22	11	87.69	11	87.29	86.50	0	15,761	0.00%
2018/01/19	45	87.59	43	84.84	86.50	2	15,617	0.01%
2018/01/18	57	86.13	15	85.63	85.30	42	15,479	0.27%
2018/01/17	12	81.93	2	81.85	81.80	10	15,219	0.07%
2018/01/16	4	80.70	1	79.50	81.90	3	15,274	0.02%
2018/01/15	28	82.66	4	82.80	82.80	24	15,235	0.16%
2018/01/12	17	82.99	12	82.43	82.10	5	15,204	0.03%
2018/01/11	4	82.63	4	83.40	81.50	0	15,228	0.00%
2018/01/10	16	83.89	1	83.00	83.00	15	15,164	0.10%
2018/01/09	25	85.99	11	85.77	85.00	14	14,413	0.10%
2018/01/08	1	94.20	9	95.61	94.20	-8	14,090	-0.06%
2018/01/05	0	0.00	5	92.74	93.90	-5	13,981	-0.04%
2018/01/04	3	89.47	6	91.10	92.30	-3	13,846	-0.02%
2018/01/03	9	93.43	20	94.24	89.70	-11	13,736	-0.08%
2018/01/02	45	85.44	43	86.97	92.70	2	13,457	0.01%