橘子 (6180)-元大-三重券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▲0.5
漲幅
+0.60%
成交量
836張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	83.70	84.70	-0.1	1,457	-0.01%
2024/05/15	10	84.74	1.2	84.27	84.20	8.8	1,438	0.61%
2024/05/14	8	86.53	10.3	86.45	87.50	-2.3	1,416	-0.16%
2024/05/13	6	82.47	10	82.84	83.50	-4	1,304	-0.31%
2024/05/10	0	0.00	1	80.60	82.00	-1	1,316	-0.08%
2024/05/08	0	0.00	1	79.30	80.40	-1	1,434	-0.07%
2024/05/06	0.2	79.70	0	0.00	77.90	0.2	1,402	0.01%
2024/05/03	18	79.94	17	79.85	79.70	1	1,338	0.07%
2024/04/30	0	0.00	15	76.80	76.80	-15	1,300	-1.15%
2024/04/17	0	72.25	0	0.00	71.90	0	1,285	0.00%
2024/04/16	1	72.00	0	0.00	70.50	1	1,287	0.08%
2024/04/11	2	74.90	0	0.00	75.30	2	1,282	0.16%
2024/04/10	0	0.00	0.2	75.20	75.30	-0.2	1,346	-0.01%
2024/04/02	0	73.50	0	0.00	73.30	0	1,382	0.00%
2024/03/27	1	72.50	0	0.00	73.30	1	1,383	0.07%
2024/03/25	0.1	73.70	0	0.00	73.50	0.1	1,374	0.01%
2024/03/21	0	0.00	10	74.03	74.30	-10	1,388	-0.72%
2024/03/14	0	0.00	2	76.65	75.50	-2	1,436	-0.14%
2024/03/13	0.1	76.00	2	76.58	76.40	-1.9	1,420	-0.14%
2024/03/07	0	0.00	0.2	73.60	73.80	-0.2	1,339	-0.02%
2024/02/15	0.2	71.00	0	0.00	71.30	0.2	1,419	0.02%
2024/02/01	10	77.70	16	78.83	77.80	-6	1,290	-0.46%
2024/01/31	0	0.00	2	77.00	77.30	-2	1,198	-0.17%
2024/01/24	2	76.80	2	76.00	75.00	0	1,060	0.00%
2024/01/22	0	0.00	1	75.50	75.70	-1	1,013	-0.10%
2024/01/15	0	0.00	0.1	74.41	73.90	-0.1	976	-0.01%
2024/01/10	1	73.80	0	0.00	73.90	1	966	0.10%
2024/01/08	0.1	74.20	0	0.00	73.80	0.1	958	0.01%
2024/01/04	4	76.28	7	76.87	74.80	-3	943	-0.32%
2024/01/03	10	75.95	2	76.80	76.90	8	875	0.91%
2024/01/02	2	74.30	0	0.00	74.00	2	819	0.24%
2023/12/21	1	72.80	2	73.20	73.20	-1	767	-0.13%
2023/12/20	1	73.00	0	0.00	73.20	1	763	0.13%
2023/12/19	0	73.40	3	73.07	73.00	-3	752	-0.40%
2023/12/12	1	75.70	0	0.00	75.80	1	685	0.15%
2023/12/11	0	0.00	7	76.24	76.60	-7	663	-1.05%
2023/12/08	2	74.40	0	0.00	75.20	2	623	0.32%
2023/12/06	1	75.00	0	0.00	73.70	1	595	0.17%
2023/12/05	0	0.00	2	73.60	75.40	-2	571	-0.35%
2023/12/04	3	76.03	0	0.00	75.40	3	544	0.55%
2023/12/01	1	78.50	1	76.60	76.00	0	525	0.00%
2023/11/30	0	0.00	1	77.00	76.80	-1	462	-0.22%
2023/11/29	6	74.13	0	73.10	74.40	6	381	1.56%
2023/11/28	0	71.80	1.3	72.90	71.50	-1.3	342	-0.37%
2023/11/27	1	70.70	0	0.00	70.70	1	333	0.30%
2023/11/20	0.1	71.00	0	0.00	70.60	0.1	318	0.03%
2023/11/13	0	0.00	1	69.20	69.00	-1	318	-0.31%
2023/11/09	0	0.00	0.3	70.50	70.70	-0.3	315	-0.08%
2023/11/07	0	0.00	1	69.60	69.80	-1	304	-0.33%
2023/11/03	1	68.40	0	0.00	68.40	1	297	0.34%
2023/11/01	1	67.50	0	0.00	67.90	1	332	0.30%
2023/10/31	0.3	67.40	0	0.00	67.00	0.3	331	0.08%
2023/09/22	1.1	65.82	0	0.00	66.00	1.1	829	0.13%
2023/09/06	0	0.00	0.4	68.40	68.60	-0.4	1,357	-0.03%
2023/09/05	0.1	68.00	0	0.00	67.90	0.1	1,380	0.01%
2023/08/30	1	66.60	1	67.10	67.30	0	1,660	0.00%
2023/08/16	0	0.00	1	65.00	65.00	-1	2,225	-0.04%
2023/08/14	0	0.00	0.7	66.40	66.20	-0.7	2,240	-0.03%
2023/08/11	1	66.80	0	0.00	66.70	1	2,247	0.04%
2023/08/08	1	66.50	0	0.00	67.00	1	2,244	0.04%
2023/08/02	0	0.00	0.2	70.30	70.00	-0.2	2,259	-0.01%
2023/07/28	0.1	76.50	0	0.00	76.80	0.1	2,284	0.00%
2023/07/27	1	75.40	0	0.00	75.40	1	2,277	0.04%
2023/07/25	1	73.90	0	0.00	74.90	1	2,268	0.04%
2023/07/24	0	0.00	1	74.20	73.70	-1	2,257	-0.04%
2023/07/21	1	77.40	0	0.00	77.40	1	2,218	0.05%
2023/07/18	1	78.30	0	0.00	78.10	1	2,240	0.04%
2023/07/17	0	0.00	2	78.80	78.90	-2	2,247	-0.09%
2023/07/13	0	0.00	1	78.70	78.80	-1	2,252	-0.04%
2023/07/12	1	77.50	0	0.00	77.60	1	2,269	0.04%
2023/07/07	1	79.70	0	0.00	79.70	1	2,283	0.04%
2023/07/05	1	81.80	0	0.00	81.80	1	2,230	0.04%
2023/07/04	1	80.40	5	80.50	80.40	-4	2,212	-0.18%
2023/07/03	0.1	80.70	2.2	80.91	80.70	-2.1	2,216	-0.09%
2023/06/28	4	82.45	0.1	82.10	82.30	3.9	2,201	0.18%
2023/06/27	36.3	85.30	14	85.81	83.30	22.3	2,149	1.04%
2023/06/15	0	79.30	3	79.10	79.10	-3	1,916	-0.15%
2023/06/12	0.2	80.80	0	0.00	80.30	0.2	1,959	0.01%
2023/06/09	0	0.00	1.2	81.70	81.70	-1.2	1,990	-0.06%
2023/06/08	7.4	83.98	0	0.00	82.20	7.4	2,065	0.36%
2023/06/07	0.2	84.00	1	84.20	83.80	-0.8	2,133	-0.04%
2023/06/06	0	0.00	1.2	83.22	84.00	-1.2	2,149	-0.06%
2023/06/02	5	83.00	2	84.40	83.60	3	2,178	0.14%
2023/06/01	3.2	82.88	2.5	83.00	81.70	0.7	2,047	0.04%
2023/05/29	3	74.20	6	75.35	75.50	-3	1,780	-0.17%
2023/05/26	0	0.00	1	74.40	73.60	-1	1,772	-0.06%
2023/05/24	0	0.00	2	74.20	74.20	-2	1,824	-0.11%
2023/05/11	3	72.73	0	0.00	72.50	3	2,667	0.11%
2023/05/08	1	75.90	2	75.35	75.10	-1	2,859	-0.03%
2023/05/03	1.1	74.13	0	0.00	74.20	1.1	2,966	0.04%
2023/04/28	3	73.20	3	73.70	73.80	0	3,224	0.00%
2023/04/21	0.1	71.90	0	0.00	71.20	0.1	3,337	0.00%
2023/04/18	0.1	73.90	0	0.00	73.50	0.1	3,451	0.00%
2023/04/17	2	75.15	0	0.00	74.70	2	3,682	0.05%
2023/04/13	0.1	73.90	0	0.00	73.20	0.1	3,871	0.00%
2023/04/12	1.1	73.80	1	74.10	73.80	0.1	3,963	0.00%
2023/04/06	2	72.50	0	0.00	72.40	2	4,107	0.05%
2023/03/31	2	73.30	0	0.00	73.20	2	4,096	0.05%
2023/03/24	0	74.55	0	0.00	74.40	0	4,068	0.00%
2023/03/21	3	73.30	0	0.00	73.30	3	4,038	0.07%
2023/03/16	0.5	74.00	0	0.00	73.90	0.5	4,008	0.01%
2023/03/13	1	76.40	2	75.80	78.60	-1	3,978	-0.03%
2023/03/10	5	80.62	0	0.00	79.20	5	3,888	0.13%
2023/03/06	0	0.00	1	85.40	85.10	-1	3,652	-0.03%
2023/03/03	0.1	82.90	0	0.00	83.50	0.1	3,624	0.00%
2023/02/22	1	80.00	0	0.00	80.00	1	3,605	0.03%
2023/02/21	2	81.60	2	82.10	82.50	0	3,568	0.00%
2023/02/16	0.1	82.35	0	0.00	82.20	0.1	3,319	0.00%
2023/02/15	2.2	81.63	2	81.90	83.20	0.2	3,252	0.01%
2023/02/14	0.3	89.23	4	82.85	82.80	-3.7	3,121	-0.12%
2023/02/09	1	89.50	5	89.86	89.80	-4	2,798	-0.14%
2023/02/08	2	86.15	2	86.10	90.10	0	2,747	0.00%
2023/02/06	5	82.00	0	0.00	81.70	5	2,564	0.19%
2023/02/03	0	0.00	0.2	82.10	81.90	-0.2	2,514	-0.01%
2023/02/02	1	81.90	0	0.00	81.90	1	2,467	0.04%
2023/01/31	2	79.70	0	0.00	80.50	2	2,340	0.09%
2023/01/30	0	0.00	0.1	79.40	79.50	-0.1	2,224	0.00%
2023/01/17	0	0.00	1	73.60	73.80	-1	2,047	-0.05%
2023/01/16	0	0.00	1	71.80	72.30	-1	1,975	-0.05%
2023/01/13	0	0.00	0.2	71.80	71.30	-0.2	1,954	-0.01%
2023/01/11	0.1	72.80	1	73.00	72.80	-1	1,901	-0.05%
2023/01/06	0	0.00	1	73.30	73.00	-1	1,800	-0.06%
2023/01/05	8	73.09	7.2	73.06	72.60	0.8	1,714	0.05%
2023/01/03	6	71.63	6.2	69.99	70.10	-0.2	1,397	-0.01%
2022/12/30	0	0.00	1	69.70	69.90	-1	1,205	-0.08%
2022/12/29	3	68.23	2	67.50	67.50	1	1,092	0.09%
2022/12/08	0.1	67.20	0	0.00	67.60	0.1	800	0.01%
2022/12/06	1.1	69.43	1	68.10	68.10	0.1	777	0.01%
2022/12/02	0	0.00	2	67.10	67.10	-2	713	-0.28%
2022/11/22	0	0.00	1	62.00	61.70	-1	524	-0.19%
2022/11/21	0	0.00	2	62.80	60.60	-2	513	-0.39%
2022/11/18	2	62.00	0	0.00	61.70	2	465	0.43%
2022/11/16	0	0.00	0.1	59.50	59.40	-0.1	432	-0.02%
2022/11/15	1	59.80	0	0.00	59.50	1	430	0.23%
2022/10/17	0	52.00	0	0.00	52.60	0	385	0.01%
2022/10/13	0	53.80	0	0.00	53.00	0	388	0.01%
2022/09/29	0	0.00	6	57.90	57.40	-6	444	-1.35%
2022/09/22	1	57.00	0	0.00	56.90	1	498	0.20%
2022/09/06	1	58.70	0	0.00	58.70	1	575	0.17%
2022/08/24	1	60.60	0	0.00	60.50	1	774	0.13%
2022/08/17	1	61.70	1	62.10	62.00	0	868	0.00%
2022/08/08	1	61.00	4	61.40	61.50	-3	907	-0.33%
2022/08/05	4	60.98	0	0.00	60.90	4	912	0.44%
2022/07/15	0	0.00	1	57.10	57.30	-1	1,024	-0.10%
2022/07/08	1	55.00	0	0.00	55.30	1	1,011	0.10%
2022/06/16	0.2	66.60	1	65.50	65.50	-0.8	1,050	-0.08%
2022/06/07	6	69.70	6	70.20	69.70	0	1,127	0.00%
2022/06/06	6	69.22	1	69.00	69.00	5	1,104	0.45%
2022/06/02	0	0.00	1	68.60	68.60	-1	1,073	-0.09%
2022/06/01	0	0.00	1	68.70	68.60	-1	1,083	-0.09%
2022/05/30	0	0.00	2	68.00	67.70	-2	1,073	-0.19%
2022/05/25	2	68.60	0	0.00	68.10	2	1,054	0.19%
2022/05/17	0	0.00	7	66.80	67.10	-7	1,029	-0.68%
2022/05/10	0	0.00	1.1	66.29	66.20	-1.1	1,085	-0.10%
2022/05/09	0	0.00	1	66.90	66.70	-1	1,130	-0.09%
2022/04/27	7	62.40	0	0.00	63.50	7	1,442	0.49%
2022/04/25	0	0.00	0.1	65.20	64.20	-0.1	1,556	-0.01%
2022/04/22	2.1	67.02	1	66.60	66.30	1.1	1,557	0.07%
2022/03/31	1	68.00	0	0.00	68.40	1	2,831	0.04%
2022/03/29	0	0.00	1	69.40	69.10	-1	2,960	-0.03%
2022/03/23	0	0.00	0.1	68.00	67.70	-0.1	3,974	0.00%
2022/03/18	0.1	67.20	0	0.00	67.10	0.1	4,685	0.00%
2022/03/17	1	67.80	0	0.00	67.60	1	4,722	0.02%
2022/03/16	0.2	67.00	0	0.00	67.30	0.2	4,757	0.00%
2022/03/11	1	67.00	2	66.40	66.00	-1	4,752	-0.02%
2022/03/08	2	59.80	0.5	60.90	60.10	1.5	4,684	0.03%
2022/02/24	1	63.50	0.2	64.72	62.90	0.8	4,644	0.02%
2022/02/23	0	0.00	0	65.80	65.00	0	4,628	0.00%
2022/02/15	0.2	67.50	0	0.00	67.00	0.2	4,622	0.00%
2022/01/21	2	66.80	2	67.25	67.30	0	4,311	0.00%
2022/01/19	2	65.70	2	65.40	65.40	0	4,162	0.00%
2022/01/18	0	65.50	0	0.00	64.70	0	4,070	0.00%
2022/01/11	1	65.80	0	0.00	64.80	1	3,899	0.03%
2022/01/10	2	68.40	1	69.10	67.60	1	3,778	0.03%
2022/01/07	3	72.20	3.4	70.64	70.10	-0.4	3,661	-0.01%
2022/01/06	0.2	69.47	0	0.00	69.70	0.2	3,361	0.01%
2022/01/03	0	0.00	0	71.00	70.50	0	3,112	0.00%
2021/12/30	5.2	71.49	14	71.09	70.50	-8.8	2,984	-0.30%
2021/12/28	1	67.10	0	0.00	67.10	1	2,704	0.04%
2021/12/27	0	0.00	8	66.28	66.40	-8	2,682	-0.30%
2021/12/22	8	68.86	0	0.00	69.10	8	2,496	0.32%
2021/12/21	4	68.48	1	68.00	68.60	3	2,412	0.12%
2021/12/20	9.2	72.55	7	70.99	70.40	2.2	2,188	0.10%
2021/12/17	10	70.90	12	70.64	71.10	-2	1,816	-0.11%
2021/12/16	3	69.26	1	68.00	68.80	2	1,375	0.15%
2021/12/15	6	66.63	11	67.43	66.80	-5	1,098	-0.46%
2021/12/14	6	65.70	3	65.10	64.70	3	813	0.37%
2021/12/13	0	0.00	1	64.10	64.70	-1	640	-0.16%
2021/12/10	1	63.80	2	63.05	63.40	-1	578	-0.17%
2021/12/08	0	0.00	1	62.70	61.80	-1	505	-0.20%
2021/12/03	0	0.00	1	60.50	60.20	-1	433	-0.23%
2021/11/24	0	0.00	1	60.70	60.60	-1	432	-0.23%
2021/11/16	0	0.00	0.1	60.02	60.50	-0.1	456	-0.02%
2021/11/05	0	0.00	1	58.50	58.60	-1	471	-0.21%
2021/11/03	0.1	59.00	0	0.00	59.30	0.1	483	0.02%
2021/11/02	1	58.30	0	0.00	58.10	1	475	0.21%
2021/11/01	0	0.00	0.1	58.50	59.00	-0.1	479	-0.02%
2021/10/13	0	0.00	0	56.30	55.30	0	580	0.00%
2021/10/12	0	57.00	0	0.00	56.30	0	633	0.00%
2021/10/01	1	56.90	0	0.00	55.60	1	666	0.15%
2021/09/01	1	59.10	0	0.00	59.20	1	951	0.11%
2021/08/27	1	59.70	0	0.00	59.70	1	1,051	0.10%
2021/06/22	0	0.00	1.3	65.46	64.20	-1.3	2,052	-0.06%
2021/06/21	0	0.00	1	63.00	62.90	-1	1,997	-0.05%
2021/06/11	1	63.90	1	64.30	63.90	0	2,037	0.00%
2021/06/08	1	65.70	0	0.00	64.90	1	1,983	0.05%
2021/06/07	0	0.00	1	65.70	65.80	-1	1,965	-0.05%
2021/06/03	1	63.10	0	0.00	63.30	1	1,890	0.05%
2021/06/02	0	0.00	3.4	64.23	63.80	-3.4	1,873	-0.18%
2021/05/27	1.5	64.62	3	65.10	64.20	-1.5	1,827	-0.08%
2021/05/26	3.1	66.00	0	0.00	65.60	3.1	1,783	0.17%
2021/05/25	0.4	66.17	0	0.00	66.60	0.4	1,733	0.02%
2021/05/24	0	0.00	3.2	67.38	66.10	-3.2	1,688	-0.19%
2021/05/21	5	66.74	1.2	66.35	66.90	3.9	1,624	0.24%
2021/05/20	2	66.45	3	66.20	66.90	-1	1,554	-0.06%
2021/05/19	1	65.00	2	65.80	65.50	-1	1,480	-0.07%
2021/05/18	7.2	68.04	6.1	66.88	66.70	1.1	1,390	0.08%
2021/05/17	5.1	66.05	5	66.20	66.60	0.1	1,106	0.00%
2021/05/11	0	0.00	1	63.90	62.20	-1	883	-0.11%
2021/05/07	1	63.50	0	0.00	63.80	1	881	0.11%
2021/04/23	0	0.00	1	64.10	65.00	-1	960	-0.10%
2021/04/22	0.2	65.60	0	0.00	64.70	0.2	975	0.02%
2021/04/21	0	0.00	1	65.80	65.80	-1	971	-0.10%
2021/04/19	0	0.00	2	66.20	66.20	-2	1,020	-0.20%
2021/04/16	1	65.80	0	0.00	66.00	1	1,057	0.09%
2021/04/14	0	0.00	3	64.33	64.30	-3	1,126	-0.27%
2021/04/13	1	65.20	0	0.00	65.00	1	1,181	0.08%
2021/04/09	0	0.00	7	65.61	65.40	-7	1,306	-0.54%
2021/04/07	0	0.00	3	65.67	65.60	-3	1,694	-0.18%
2021/04/06	0	0.00	5	66.30	65.80	-5	1,716	-0.29%
2021/04/01	1	66.50	0	0.00	66.50	1	1,703	0.06%
2021/03/31	8	66.50	0	0.00	66.60	8	1,689	0.47%
2021/03/30	3	65.77	1	65.80	65.80	2	1,657	0.12%
2021/03/29	1	65.70	6	65.40	65.50	-5	1,646	-0.30%
2021/03/26	0	0.00	3	65.30	65.30	-3	1,641	-0.18%
2021/03/23	10	66.33	0	0.00	65.50	10	1,622	0.62%
2021/03/22	1	65.20	13	64.32	65.60	-12	1,611	-0.74%
2021/03/18	5	64.90	3	65.00	64.90	2	1,593	0.13%
2021/03/17	0	0.00	9	64.90	65.00	-9	1,606	-0.56%
2021/03/15	2	64.35	0	0.00	64.50	2	1,624	0.12%
2021/03/12	3	64.10	0	0.00	64.30	3	1,630	0.18%
2021/03/11	1	64.00	0	0.00	64.10	1	1,649	0.06%
2021/03/09	1	62.30	0	0.00	62.80	1	1,708	0.06%
2021/02/25	2	63.55	4	63.50	63.40	-2	1,802	-0.11%
2021/02/22	1	64.90	0	0.00	64.70	1	1,962	0.05%
2021/02/17	0	0.00	2	63.10	63.90	-2	1,951	-0.10%
2021/02/03	0	0.00	1	63.40	62.80	-1	1,965	-0.05%
2021/02/01	2	62.20	0	0.00	62.80	2	1,966	0.10%
2021/01/29	1	63.80	0	0.00	63.80	1	1,961	0.05%
2021/01/28	6	64.77	0	0.00	64.50	6	1,957	0.31%
2021/01/26	0.4	65.50	0	0.00	65.20	0.4	1,948	0.02%
2021/01/22	1	65.00	0	0.00	65.40	1	1,922	0.05%
2021/01/20	1	65.10	0	0.00	64.70	1	1,889	0.05%
2021/01/19	0	0.00	0.1	66.60	66.10	-0.1	1,872	-0.01%
2021/01/18	3	66.40	0.2	65.00	66.70	2.8	1,858	0.15%
2021/01/14	1	66.60	0	0.00	66.70	1	1,811	0.06%
2021/01/12	3	65.80	0	0.00	65.50	3	1,783	0.17%
2021/01/11	3	67.10	0	0.00	67.10	3	1,742	0.17%
2021/01/08	2	68.45	12	68.31	68.60	-10	1,694	-0.59%
2021/01/07	9	69.33	0	0.00	69.20	9	1,635	0.55%
2021/01/06	0	0.00	0.1	70.50	69.40	-0.1	1,609	-0.01%
2021/01/05	0	0.00	6	71.53	71.30	-6	1,542	-0.39%
2021/01/04	1	70.30	0	0.00	70.80	1	1,453	0.07%
2020/12/31	1	71.20	11	70.29	69.90	-10	1,401	-0.71%
2020/12/30	25.4	69.66	19	71.30	70.10	6.4	1,287	0.50%
2020/12/22	1	63.50	0	0.00	63.30	1	975	0.10%
2020/12/21	1	63.90	0	0.00	64.30	1	980	0.10%
2020/12/16	5	65.20	0	0.00	64.60	5	1,011	0.49%
2020/12/11	1	63.60	0	0.00	63.70	1	1,055	0.09%
2020/12/10	3	64.87	0	0.00	64.70	3	1,041	0.29%
2020/12/07	0	0.00	1	67.00	66.80	-1	1,012	-0.10%
2020/12/03	5	68.20	0	0.00	67.60	5	976	0.51%
2020/11/19	0	0.00	1	65.30	65.40	-1	843	-0.12%
2020/11/17	1	62.70	0	0.00	63.00	1	822	0.12%
2020/11/10	2	61.60	0	0.00	61.70	2	1,014	0.20%
2020/10/28	1	61.70	0	0.00	61.60	1	1,197	0.08%
2020/10/16	0	0.00	1	61.80	61.30	-1	1,416	-0.07%
2020/10/07	1	63.80	2	63.85	63.90	-1	1,644	-0.06%
2020/09/25	1	64.60	0	0.00	62.20	1	2,290	0.04%
2020/09/18	0	0.00	1	68.60	66.00	-1	2,818	-0.04%
2020/09/04	0	0.00	1	66.50	67.40	-1	3,543	-0.03%
2020/09/01	1	66.80	0	0.00	66.80	1	3,727	0.03%
2020/08/26	0	0.00	2	69.80	68.80	-2	4,086	-0.05%
2020/08/25	1	68.10	0	0.00	69.60	1	4,086	0.02%
2020/08/24	0	0.00	1	66.60	66.80	-1	4,102	-0.02%
2020/08/20	2	63.80	0	0.00	63.90	2	4,228	0.05%
2020/08/19	1	69.80	1	70.60	69.80	0	4,160	0.00%
2020/08/17	0	0.00	1	69.80	71.20	-1	4,136	-0.02%
2020/08/14	1	69.70	0	0.00	69.90	1	4,155	0.02%
2020/08/11	1	69.50	0	0.00	69.50	1	4,280	0.02%
2020/08/05	0	0.00	2	69.95	70.00	-2	4,452	-0.04%
2020/07/31	2	66.60	0	0.00	66.60	2	4,653	0.04%
2020/07/30	1	67.70	0	0.00	67.60	1	4,744	0.02%
2020/07/27	0	0.00	3	66.87	66.30	-3	4,713	-0.06%
2020/07/24	3	67.27	1	67.00	66.50	2	4,702	0.04%
2020/07/23	1	69.40	0	0.00	69.50	1	4,661	0.02%
2020/07/22	0	0.00	0	70.90	70.40	0	4,667	0.00%
2020/07/21	0	0.00	0	70.90	70.50	0	4,689	0.00%
2020/07/20	1	69.00	0	69.30	68.80	1	4,672	0.02%
2020/07/17	1	73.00	0	0.00	73.30	1	4,663	0.02%
2020/07/10	0	0.00	1	74.00	73.50	-1	4,566	-0.02%
2020/07/09	0	0.00	0.5	76.20	76.20	-0.5	4,497	-0.01%
2020/07/08	1	78.00	1	78.30	78.20	0	4,419	0.00%
2020/07/07	2	78.40	1	77.80	78.00	1	4,417	0.02%
2020/07/06	5	81.18	8	79.66	80.70	-3	4,331	-0.07%
2020/07/03	3	76.67	3	77.07	76.50	0	4,153	0.00%
2020/07/01	4	74.60	5	74.74	74.20	-1	4,022	-0.02%
2020/06/30	12	73.58	11	73.65	73.60	1	3,903	0.03%
2020/06/24	0	0.00	2	69.95	69.70	-2	3,703	-0.05%
2020/06/22	1	69.00	1	69.40	67.80	0	3,592	0.00%
2020/06/19	3	69.63	1	69.70	68.90	2	3,544	0.06%
2020/06/18	1	66.70	2	66.30	67.50	-1	3,367	-0.03%
2020/06/10	1	65.80	1	66.50	66.00	0	3,142	0.00%
2020/06/04	0	0.00	4	64.25	63.60	-4	3,030	-0.13%
2020/06/03	2	65.75	10	65.94	64.50	-8	2,990	-0.27%
2020/06/02	8	64.91	3	63.70	65.30	5	2,782	0.18%
2020/05/29	1	63.10	0	0.00	62.30	1	2,655	0.04%
2020/05/28	1	63.00	0	0.00	61.80	1	2,616	0.04%
2020/05/27	0	0.00	1	62.10	61.50	-1	2,490	-0.04%
2020/05/26	1	62.50	1	61.60	61.60	0	2,497	0.00%
2020/05/25	1	61.50	0	0.00	62.00	1	2,482	0.04%
2020/05/21	1	63.10	2	62.55	62.60	-1	2,445	-0.04%
2020/05/18	7	62.21	8	61.84	61.80	-1	2,313	-0.04%
2020/05/15	2	60.85	2	60.25	61.10	0	2,245	0.00%
2020/05/14	1	61.60	1	60.50	59.70	0	2,213	0.00%
2020/05/13	4	62.45	5	61.94	61.50	-1	2,209	-0.05%
2020/05/12	1	61.10	5	60.80	61.20	-4	2,145	-0.19%
2020/05/11	3	60.50	0	0.00	60.40	3	2,131	0.14%
2020/05/07	2	61.30	3	61.13	61.80	-1	2,069	-0.05%
2020/05/06	0	0.00	7	58.00	58.10	-7	1,943	-0.36%
2020/04/30	0	0.00	2	52.70	52.90	-2	1,834	-0.11%
2020/04/15	0	0.00	2	52.40	52.20	-2	1,720	-0.12%
2020/04/14	0	0.00	8	52.03	52.20	-8	1,712	-0.47%
2020/04/09	10	51.72	1	52.00	51.20	9	1,635	0.55%
2020/04/08	0	50.00	0	0.00	49.80	0	1,617	0.00%
2020/04/06	2	48.20	1	48.00	49.35	1	1,612	0.06%
2020/03/31	2	45.70	0	0.00	45.20	2	1,589	0.13%
2020/03/30	1	46.10	1	46.20	45.85	0	1,633	0.00%
2020/03/27	0	0.00	1	44.50	44.50	-1	1,597	-0.06%
2020/03/20	4	39.88	3	40.50	41.55	1	1,539	0.06%
2020/03/19	1	37.15	3	37.10	39.50	-2	1,500	-0.13%
2020/03/18	1	43.05	1	43.10	41.20	0	1,457	0.00%
2020/03/17	0	0.00	7	43.50	43.00	-7	1,447	-0.48%
2020/03/13	1	43.75	5	44.50	44.50	-4	1,401	-0.29%
2020/03/12	3	49.75	0	0.00	48.60	3	1,351	0.22%
2020/03/11	1	53.60	0	0.00	53.10	1	1,314	0.08%
2020/03/10	2	54.00	1	53.30	55.00	1	1,308	0.08%
2020/03/09	1	55.30	0	0.00	55.30	1	1,285	0.08%
2020/03/06	0	0.00	1	58.50	58.40	-1	1,265	-0.08%
2020/03/02	0	0.00	3	58.40	58.40	-3	1,256	-0.24%
2020/02/26	1	56.80	0	0.00	57.20	1	1,245	0.08%
2020/02/25	0	0.00	10	57.20	57.10	-10	1,242	-0.80%
2020/02/24	2	57.80	0	0.00	57.80	2	1,237	0.16%
2020/02/20	1	58.40	0	0.00	58.40	1	1,225	0.08%
2020/02/19	5	59.62	0	0.00	58.90	5	1,222	0.41%
2020/02/17	1	58.90	0	0.00	58.90	1	1,195	0.08%
2020/02/14	5	59.86	1	59.90	59.30	4	1,192	0.34%
2020/02/13	1	57.50	0	0.00	58.40	1	1,121	0.09%
2020/02/12	2	58.25	1	58.50	58.10	1	1,112	0.09%
2020/02/11	2	57.40	4	57.58	58.20	-2	1,077	-0.19%
2020/02/07	1	53.20	0	0.00	53.40	1	1,035	0.10%
2020/02/05	1	51.70	0	0.00	51.70	1	1,006	0.10%
2020/02/03	1	52.40	48	52.35	52.10	-47	991	-4.74%
2020/01/30	2	57.45	0	0.00	55.60	2	961	0.21%
2020/01/20	1	59.50	0	0.00	59.40	1	922	0.11%
2020/01/15	1	59.50	0	0.00	59.40	1	923	0.11%
2020/01/14	0	0.00	1	59.80	59.60	-1	913	-0.11%
2020/01/08	1	57.70	0	0.00	57.70	1	914	0.11%
2020/01/07	1	58.10	0	0.00	58.40	1	906	0.11%
2020/01/02	1	60.60	0	0.00	60.50	1	902	0.11%
2019/12/27	0	0.00	1	59.80	59.60	-1	833	-0.12%
2019/12/26	7	60.79	0	0.00	60.00	7	835	0.84%
2019/12/25	7	60.21	2	59.40	60.10	5	828	0.60%
2019/12/19	0	0.00	1	58.70	58.80	-1	787	-0.13%
2019/12/17	1	57.20	0	0.00	57.30	1	771	0.13%
2019/12/13	2	57.15	0	0.00	57.10	2	767	0.26%
2019/12/10	2	57.95	0	0.00	57.90	2	779	0.26%
2019/12/09	6	58.60	0	0.00	58.40	6	776	0.77%
2019/12/05	0	0.00	2	59.15	58.40	-2	779	-0.26%
2019/12/04	0	0.00	30	57.73	57.80	-30	776	-3.86%
2019/12/02	2	57.90	0	0.00	57.70	2	789	0.25%
2019/11/28	2	58.65	1	59.20	58.60	1	807	0.12%
2019/11/27	1	59.40	2	59.50	59.40	-1	800	-0.12%
2019/11/26	3	59.17	2	60.05	59.80	1	796	0.13%
2019/11/25	1	58.70	0	0.00	58.50	1	770	0.13%
2019/11/22	16	58.98	0	0.00	58.80	16	775	2.06%
2019/11/21	6	58.50	0	0.00	58.60	6	779	0.77%
2019/11/18	9	58.60	0	0.00	58.50	9	797	1.13%
2019/11/15	0	0.00	3	59.27	58.90	-3	800	-0.37%
2019/11/13	6	58.00	1	58.70	58.30	5	797	0.63%
2019/11/08	1	58.60	0	0.00	58.60	1	834	0.12%
2019/11/07	6	60.10	0	0.00	58.80	6	844	0.71%
2019/11/05	1	58.50	6	58.60	58.40	-5	830	-0.60%
2019/11/01	0	0.00	1	59.00	59.00	-1	854	-0.12%
2019/10/31	1	58.00	3	58.00	57.90	-2	854	-0.23%
2019/10/29	0	0.00	3	57.87	57.90	-3	855	-0.35%
2019/10/28	1	58.20	0	0.00	58.20	1	855	0.12%
2019/10/24	7	59.16	0	0.00	59.20	7	868	0.81%
2019/10/23	4	59.40	0	0.00	58.60	4	882	0.45%
2019/10/22	8	60.16	0	0.00	60.00	8	882	0.91%
2019/10/21	12	60.06	0	0.00	59.80	12	887	1.35%
2019/10/18	10	60.20	4	59.83	59.90	6	893	0.67%
2019/10/17	1	58.90	0	0.00	58.90	1	887	0.11%
2019/10/09	1	56.30	0	0.00	56.30	1	969	0.10%
2019/10/08	1	57.00	0	0.00	56.60	1	977	0.10%
2019/10/07	0	0.00	1	58.10	58.00	-1	1,010	-0.10%
2019/09/26	1	59.00	0	0.00	58.50	1	1,159	0.09%
2019/09/24	1	59.30	0	0.00	59.60	1	1,189	0.08%
2019/09/16	2	59.20	0	0.00	59.10	2	1,388	0.14%
2019/09/03	1	63.70	1	63.10	62.60	0	1,675	0.00%
2019/08/02	0	0.00	1	66.00	65.80	-1	1,979	-0.05%
2019/07/17	1	68.90	0	0.00	69.00	1	2,185	0.05%
2019/07/16	0	0.00	1	68.00	68.20	-1	2,160	-0.05%
2019/07/09	1	70.20	6	70.80	70.00	-5	2,063	-0.24%
2019/07/05	1	68.60	0	0.00	68.60	1	2,008	0.05%
2019/07/03	1	66.90	0	0.00	67.10	1	1,994	0.05%
2019/07/01	1	67.00	0	0.00	67.00	1	2,005	0.05%
2019/06/27	0	0.00	2	66.60	66.80	-2	1,987	-0.10%
2019/06/25	8	68.19	0	0.00	67.70	8	1,965	0.41%
2019/06/24	1	68.80	0	0.00	69.20	1	1,935	0.05%
2019/06/19	1	72.30	1	72.70	72.40	0	1,868	0.00%
2019/06/18	1	70.90	0	0.00	71.80	1	2,009	0.05%
2019/06/17	0	0.00	1	69.90	70.50	-1	1,990	-0.05%
2019/06/14	0	69.00	0	0.00	68.90	0	1,964	0.00%
2019/06/12	0	0.00	1	66.70	69.70	-1	1,949	-0.05%
2019/06/11	0	0.00	1	68.00	67.70	-1	1,919	-0.05%
2019/06/04	0	0.00	1	68.00	67.70	-1	2,164	-0.05%
2019/05/31	0	0.00	1	69.30	68.60	-1	2,187	-0.05%
2019/05/29	1	67.60	0	0.00	67.60	1	2,294	0.04%
2019/05/28	0	0.00	1	68.90	68.90	-1	2,292	-0.04%
2019/05/24	1	66.40	0	0.00	65.30	1	2,301	0.04%
2019/05/22	0	0.00	1	65.10	64.60	-1	2,302	-0.04%
2019/05/21	1	63.80	0	0.00	64.70	1	2,312	0.04%
2019/05/15	2	66.60	1	67.10	66.00	1	2,369	0.04%
2019/05/14	2	64.40	1	62.80	65.30	1	2,374	0.04%
2019/05/13	1	68.50	0	0.00	65.00	1	2,366	0.04%
2019/05/10	1	72.20	0	0.00	71.20	1	2,312	0.04%
2019/05/09	0	0.00	2	77.40	76.40	-2	2,228	-0.09%
2019/05/08	0	0.00	1	78.30	78.00	-1	2,178	-0.05%
2019/05/02	4	77.70	0	0.00	77.90	4	2,177	0.18%
2019/04/29	1	74.90	1	74.40	74.60	0	2,176	0.00%
2019/04/18	3	75.50	3	75.90	74.60	0	2,593	0.00%
2019/04/16	3	75.10	3	75.50	75.80	0	2,659	0.00%
2019/04/08	3	79.00	3	78.90	78.60	0	2,744	0.00%
2019/04/03	0	0.00	1	77.60	78.00	-1	2,724	-0.04%
2019/03/28	1	76.00	0	0.00	76.00	1	2,744	0.04%
2019/03/22	1	78.80	0	0.00	78.10	1	2,902	0.03%
2019/03/21	0	0.00	1	79.90	79.20	-1	2,870	-0.03%
2019/03/20	0	78.50	0	0.00	78.50	0	2,721	0.00%
2019/03/19	1	77.80	0	0.00	77.50	1	2,731	0.04%
2019/03/18	1	77.70	1	77.90	77.30	0	2,780	0.00%
2019/03/15	1	77.30	0	0.00	77.30	1	2,810	0.04%
2019/03/13	0	0.00	1	78.40	78.30	-1	2,905	-0.03%
2019/03/12	1	77.70	2	78.10	77.60	-1	2,904	-0.03%
2019/03/11	0	0.00	1	77.80	78.30	-1	2,904	-0.03%
2019/03/08	3	77.40	5	76.80	76.60	-2	2,901	-0.07%
2019/03/05	1	76.20	0	0.00	75.80	1	2,873	0.03%
2019/02/26	5	75.00	0	0.00	74.00	5	2,839	0.18%
2019/02/25	0	0.00	2	74.00	73.90	-2	2,855	-0.07%
2019/02/21	0	0.00	1	73.90	73.80	-1	2,933	-0.03%
2019/02/20	4	73.12	3	73.50	72.80	1	2,975	0.03%
2019/02/19	0	0.00	1	73.40	73.50	-1	3,012	-0.03%
2019/02/18	3	71.53	1	71.90	71.50	2	3,041	0.07%
2019/01/28	0	0.00	1	75.30	75.50	-1	3,617	-0.03%
2019/01/24	1	79.20	0	0.00	77.40	1	3,687	0.03%
2019/01/18	0	0.00	4	79.30	77.20	-4	3,689	-0.11%
2019/01/17	4	78.08	0	0.00	78.40	4	3,472	0.12%
2019/01/14	1	73.40	0	0.00	73.60	1	3,432	0.03%
2019/01/11	0	0.00	1	73.50	73.50	-1	3,444	-0.03%
2018/12/28	0	0.00	1	76.50	75.00	-1	3,484	-0.03%
2018/12/27	1	76.50	1	77.00	76.50	0	3,484	0.00%
2018/12/26	1	74.90	0	0.00	74.00	1	3,427	0.03%
2018/12/25	1	73.60	1	74.10	74.70	0	3,416	0.00%
2018/12/21	2	75.25	1	75.40	76.10	1	3,426	0.03%
2018/12/20	3	73.50	4	74.85	73.90	-1	3,477	-0.03%
2018/12/19	0	0.00	1	75.50	74.80	-1	3,462	-0.03%
2018/12/17	1	78.70	0	0.00	78.70	1	3,408	0.03%
2018/12/14	0	0.00	4	78.50	78.10	-4	3,350	-0.12%
2018/12/12	0	0.00	1	78.60	78.10	-1	3,326	-0.03%
2018/12/10	1	76.20	0	0.00	77.00	1	3,333	0.03%
2018/12/06	1	78.70	2	77.70	73.00	-1	3,261	-0.03%
2018/12/05	1	76.40	0	0.00	78.00	1	3,165	0.03%
2018/12/04	0	0.00	1	77.00	77.10	-1	3,163	-0.03%
2018/11/30	2	75.25	1	76.00	76.00	1	3,114	0.03%
2018/11/29	0	0.00	1	75.60	74.30	-1	3,089	-0.03%
2018/11/27	0	0.00	1	71.90	72.10	-1	2,998	-0.03%
2018/11/26	1	71.20	0	0.00	71.50	1	2,978	0.03%
2018/11/23	0	0.00	1	68.80	68.40	-1	2,966	-0.03%
2018/11/21	1	70.90	0	0.00	71.70	1	3,042	0.03%
2018/11/09	1	65.80	0	0.00	65.30	1	2,911	0.03%
2018/11/05	0	0.00	1	61.00	61.60	-1	3,068	-0.03%
2018/11/02	1	60.20	0	0.00	59.10	1	3,064	0.03%
2018/10/29	0	0.00	2	54.70	53.20	-2	3,073	-0.07%
2018/10/25	0	0.00	1	53.70	55.10	-1	3,081	-0.03%
2018/10/24	0	0.00	3	56.30	56.60	-3	3,095	-0.10%
2018/10/22	4	58.58	0	0.00	59.50	4	3,102	0.13%
2018/10/19	0	0.00	3	54.30	55.90	-3	3,074	-0.10%
2018/10/17	3	56.93	0	0.00	56.70	3	3,122	0.10%
2018/10/12	0	0.00	2	52.60	54.20	-2	3,089	-0.06%
2018/09/27	2	69.70	2	71.00	69.80	0	3,194	0.00%
2018/09/17	0	0.00	0	69.00	68.80	0	3,239	0.00%
2018/09/03	0	0.00	6	68.37	68.00	-6	4,216	-0.14%
2018/08/21	3	75.80	0	0.00	76.50	3	4,873	0.06%
2018/08/20	3	74.43	5	75.20	75.60	-2	5,106	-0.04%
2018/08/17	2	75.50	5	76.70	74.70	-3	5,578	-0.05%
2018/08/16	1	73.50	1	75.00	74.70	0	5,763	0.00%
2018/08/15	1	74.80	0	0.00	75.30	1	5,826	0.02%
2018/08/14	1	74.80	1	75.30	75.30	0	6,040	0.00%
2018/08/13	9	73.59	5	73.84	74.20	4	6,279	0.06%
2018/08/10	4	76.18	9	75.81	72.10	-5	6,857	-0.07%
2018/08/09	4	75.40	1	75.10	75.70	3	6,825	0.04%
2018/08/08	2	74.90	0	0.00	74.50	2	6,894	0.03%
2018/07/27	5	70.46	5	70.50	70.30	0	7,055	0.00%
2018/07/26	10	70.10	10	70.50	70.20	0	7,211	0.00%
2018/07/25	5	69.70	5	69.50	69.40	0	7,276	0.00%
2018/07/24	2	67.50	0	0.00	68.90	2	7,359	0.03%
2018/07/17	10	70.70	15	69.77	69.50	-5	7,488	-0.07%
2018/07/16	0	0.00	1	71.20	70.50	-1	7,516	-0.01%
2018/07/13	6	70.43	0	0.00	70.90	6	7,530	0.08%
2018/07/12	14	69.66	2	69.80	69.60	12	7,555	0.16%
2018/07/11	2	70.20	2	69.30	69.30	0	7,670	0.00%
2018/07/10	3	69.50	3	70.20	70.20	0	7,735	0.00%
2018/07/09	2	68.00	2	68.40	70.00	0	7,722	0.00%
2018/07/05	2	69.00	3	66.17	66.10	-1	7,699	-0.01%
2018/06/28	3	76.30	3	75.20	75.20	0	7,827	0.00%
2018/06/26	1	75.40	0	0.00	77.00	1	7,873	0.01%
2018/06/20	0	0.00	12	75.78	75.30	-12	7,923	-0.15%
2018/06/19	0	0.00	1	78.90	77.50	-1	7,879	-0.01%
2018/06/15	0	0.00	2	78.90	79.30	-2	7,875	-0.03%
2018/06/14	3	82.53	1	79.10	79.00	2	7,838	0.03%
2018/06/13	8	81.31	9	82.66	82.70	-1	7,564	-0.01%
2018/06/11	1	77.80	0	0.00	77.70	1	7,395	0.01%
2018/06/07	1	81.50	1	79.70	79.00	0	7,350	0.00%
2018/06/06	2	80.55	0	0.00	81.00	2	7,473	0.03%
2018/06/05	1	77.20	2	77.65	77.20	-1	7,371	-0.01%
2018/06/04	1	77.90	0	0.00	77.90	1	7,364	0.01%
2018/06/01	0	77.80	1	77.50	77.50	-1	7,330	-0.01%
2018/05/30	7	77.80	8	78.00	78.30	-1	7,275	-0.01%
2018/05/29	1	78.10	0	0.00	77.70	1	7,266	0.01%
2018/05/28	1	80.30	2	82.10	80.70	-1	7,153	-0.01%
2018/05/25	0	0.00	1	83.10	82.00	-1	6,946	-0.01%
2018/05/24	20	78.92	23	79.46	78.90	-3	6,501	-0.05%
2018/05/23	0	0.00	1	77.70	77.70	-1	6,350	-0.02%
2018/05/22	19	78.59	19	77.99	77.80	0	6,445	0.00%
2018/05/21	4	76.30	16	78.51	76.00	-12	6,596	-0.18%
2018/05/18	18	77.79	6	77.43	77.00	12	6,560	0.18%
2018/05/17	1	70.70	2	73.15	75.00	-1	5,997	-0.02%
2018/05/16	1	68.80	12	67.80	68.20	-11	5,804	-0.19%
2018/05/14	0	0.00	2	64.70	64.30	-2	5,849	-0.03%
2018/05/04	0	0.00	1	62.70	61.30	-1	6,015	-0.02%
2018/05/03	2	65.50	0	0.00	62.50	2	6,039	0.03%
2018/04/30	0	0.00	1	65.40	65.60	-1	6,211	-0.02%
2018/04/25	2	61.80	0	0.00	61.90	2	6,572	0.03%
2018/04/23	0	0.00	4	66.20	64.80	-4	6,873	-0.06%
2018/04/19	2	65.15	0	0.00	65.00	2	7,113	0.03%
2018/04/18	1	63.30	3	63.93	65.30	-2	7,182	-0.03%
2018/04/17	7	63.97	0	0.00	62.70	7	7,295	0.10%
2018/04/16	4	68.98	0	0.00	68.60	4	7,952	0.05%
2018/04/13	0	0.00	1	70.70	71.00	-1	8,232	-0.01%
2018/04/12	1	71.50	0	0.00	71.20	1	8,421	0.01%
2018/04/11	0	0.00	1	73.50	73.40	-1	8,610	-0.01%
2018/04/10	0	0.00	1	75.20	73.00	-1	8,841	-0.01%
2018/03/31	0	0.00	3	78.50	77.80	-3	9,577	-0.03%
2018/03/30	2	77.10	4	76.85	77.90	-2	9,588	-0.02%
2018/03/29	0	0.00	1	75.40	75.40	-1	9,678	-0.01%
2018/03/27	2	75.25	1	76.50	75.50	1	10,046	0.01%
2018/03/22	0	0.00	1	75.50	73.90	-1	10,999	-0.01%
2018/03/20	1	76.50	1	76.60	76.20	0	11,874	0.00%
2018/03/19	3	77.50	1	77.70	77.60	2	12,290	0.02%
2018/03/16	8	78.09	8	78.21	77.10	0	12,824	0.00%
2018/03/15	1	74.50	1	74.70	74.60	0	13,107	0.00%
2018/03/14	4	75.25	4	74.93	74.50	0	13,477	0.00%
2018/03/13	2	75.15	2	73.95	74.00	0	13,774	0.00%
2018/03/12	2	74.50	7	75.10	74.30	-5	14,048	-0.04%
2018/03/08	1	70.00	0	0.00	70.80	1	14,178	0.01%
2018/03/06	1	69.90	0	0.00	70.30	1	14,184	0.01%
2018/03/05	1	71.30	4	69.90	70.70	-3	14,144	-0.02%
2018/03/02	3	73.30	3	72.97	72.10	0	14,190	0.00%
2018/02/26	1	72.50	1	72.70	71.30	0	14,159	0.00%
2018/02/23	1	71.50	3	73.40	72.30	-2	14,191	-0.01%
2018/02/22	8	71.28	8	70.69	71.30	0	14,195	0.00%
2018/02/21	10	72.70	3	77.10	71.10	7	14,417	0.05%
2018/02/12	6	76.37	2	78.70	74.90	4	14,270	0.03%
2018/02/09	5	76.98	4	75.28	80.70	1	14,139	0.01%
2018/02/08	2	80.20	2	79.60	79.80	0	14,146	0.00%
2018/02/05	8	81.13	2	81.30	86.40	6	14,630	0.04%
2018/02/02	0	0.00	5	83.84	83.50	-5	14,973	-0.03%
2018/02/01	1	83.30	3	83.80	83.50	-2	15,549	-0.01%
2018/01/31	3	82.80	0	0.00	83.10	3	15,887	0.02%
2018/01/30	1	83.70	4	87.10	83.50	-3	16,088	-0.02%
2018/01/29	3	86.70	3	87.20	87.70	0	15,949	0.00%
2018/01/26	8	86.54	6	86.50	86.70	2	15,963	0.01%
2018/01/25	3	90.00	0	0.00	86.70	3	16,193	0.02%
2018/01/24	1	88.00	2	88.50	89.00	-1	15,973	-0.01%
2018/01/23	1	86.50	5	87.28	87.30	-4	15,877	-0.03%
2018/01/22	1	86.70	0	0.00	86.50	1	15,761	0.01%
2018/01/19	6	86.98	11	86.34	86.50	-5	15,617	-0.03%
2018/01/18	7	85.84	8	85.33	85.30	-1	15,479	-0.01%
2018/01/17	3	82.40	0	0.00	81.80	3	15,219	0.02%
2018/01/16	4	80.75	2	81.25	81.90	2	15,274	0.01%
2018/01/15	1	82.60	0	0.00	82.80	1	15,235	0.01%
2018/01/11	3	83.63	2	81.70	81.50	1	15,228	0.01%
2018/01/10	15	85.74	37	86.35	83.00	-22	15,164	-0.15%
2018/01/09	12	92.39	20	89.33	85.00	-8	14,413	-0.06%
2018/01/08	2	93.70	2	95.10	94.20	0	14,090	0.00%
2018/01/05	6	94.53	2	95.00	93.90	4	13,981	0.03%
2018/01/04	5	91.14	3	91.20	92.30	2	13,846	0.01%
2018/01/03	22	93.65	23	93.47	89.70	-1	13,736	-0.01%