橘子 (6180)-元大-新莊券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
75.8
漲跌
▲1.8
漲幅
+2.43%
成交量
2,146張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	76.32	75.80	-11	1,290	-0.85%
2024/04/24	0	0.00	5	72.50	72.10	-5	1,278	-0.39%
2024/04/17	5	71.90	0	0.00	71.90	5	1,285	0.39%
2024/04/16	4	71.60	51	71.93	70.50	-47	1,287	-3.65%
2024/04/15	0	0.00	1	74.00	73.10	-1	1,275	-0.08%
2024/04/12	1	74.90	0	0.00	74.70	1	1,275	0.08%
2024/04/10	50	75.26	0	0.00	75.30	50	1,346	3.71%
2024/04/02	0	0.00	1	73.80	73.30	-1	1,382	-0.07%
2024/03/27	6	73.10	0	0.00	73.30	6	1,383	0.43%
2024/03/21	0	0.00	3	74.23	74.30	-3	1,388	-0.22%
2024/03/19	1	74.00	0	0.00	74.00	1	1,397	0.07%
2024/03/12	0	0.00	7	77.36	76.90	-7	1,427	-0.49%
2024/03/11	0	76.80	27	76.66	76.70	-27	1,408	-1.92%
2024/03/08	1	73.80	2	74.20	73.10	-1	1,349	-0.07%
2024/03/07	0	0.00	1	73.20	73.80	-1	1,339	-0.07%
2024/03/06	0	0.00	1	72.20	72.10	-1	1,360	-0.07%
2024/03/01	0	71.00	0	0.00	70.60	0	1,466	0.00%
2024/02/23	1	70.00	0	0.00	70.00	1	1,453	0.07%
2024/02/21	2	70.00	0	0.00	70.50	2	1,455	0.14%
2024/02/20	0	0.00	2	70.50	70.40	-2	1,453	-0.14%
2024/02/15	6	69.43	1	70.70	71.30	5	1,419	0.35%
2024/02/02	11	74.88	1	75.50	75.10	10	1,349	0.74%
2024/02/01	4	76.78	2	77.80	77.80	2	1,290	0.15%
2024/01/31	3	76.30	33	76.36	77.30	-30	1,198	-2.50%
2024/01/26	2	73.40	0	0.00	73.50	2	1,082	0.18%
2024/01/25	13	74.39	0	0.00	73.50	13	1,076	1.21%
2024/01/24	16	76.35	3.3	76.93	75.00	12.7	1,060	1.19%
2024/01/23	6	75.33	0	0.00	75.90	6	1,023	0.59%
2024/01/22	0	0.00	2	75.90	75.70	-2	1,013	-0.20%
2024/01/18	1	73.10	0	0.00	72.80	1	993	0.10%
2024/01/17	0	0.00	1	73.30	73.90	-1	985	-0.10%
2024/01/15	0	0.00	2	74.50	73.90	-2	976	-0.20%
2024/01/11	2	75.20	0	0.00	75.00	2	973	0.21%
2024/01/08	4	73.85	0	0.00	73.80	4	958	0.42%
2024/01/05	0	0.00	0.3	74.66	74.10	-0.3	954	-0.03%
2024/01/04	6.3	75.95	2	76.75	74.80	4.3	943	0.45%
2024/01/03	2	74.40	38	76.60	76.90	-36	875	-4.11%
2024/01/02	1	74.10	0	0.00	74.00	1	819	0.12%
2023/12/28	0	73.70	0	0.00	73.50	0	807	0.00%
2023/12/27	1	73.80	1	73.80	74.00	0	801	0.00%
2023/12/26	1	72.60	3	72.50	72.50	-2	793	-0.25%
2023/12/25	1	72.30	0	0.00	72.80	1	789	0.13%
2023/12/22	2	72.30	0	0.00	73.30	2	781	0.26%
2023/12/20	1	73.00	0	0.00	73.20	1	763	0.13%
2023/12/19	0	0.00	0	73.00	73.00	0	752	0.00%
2023/12/18	1	73.90	0	0.00	74.00	1	741	0.13%
2023/12/14	1	75.40	0	0.00	75.40	1	711	0.14%
2023/12/12	10	76.30	0	0.00	75.80	10	685	1.46%
2023/12/11	0	0.00	0	77.00	76.60	0	663	0.00%
2023/12/08	1	75.00	0	0.00	75.20	1	623	0.16%
2023/12/07	0	0.00	5	75.32	75.40	-5	613	-0.82%
2023/12/06	11	75.51	0	0.00	73.70	11	595	1.85%
2023/12/04	3	75.77	2	75.50	75.40	1	544	0.18%
2023/12/01	11.1	77.38	11.1	77.56	76.00	0	525	0.01%
2023/11/30	17	76.89	6	76.28	76.80	11	462	2.38%
2023/11/29	2.1	74.27	2	73.25	74.40	0.1	381	0.01%
2023/11/28	2	72.00	0	0.00	71.50	2	342	0.58%
2023/11/24	2	71.70	1	72.00	71.30	1	334	0.30%
2023/11/22	0	0.00	2	71.30	71.70	-2	329	-0.61%
2023/11/21	0	0.00	1	71.50	71.30	-1	326	-0.31%
2023/11/20	1	70.70	1	70.60	70.60	0	318	0.00%
2023/11/15	0	0.00	1	69.20	69.20	-1	309	-0.32%
2023/11/13	0.1	68.50	0	0.00	69.00	0.1	318	0.02%
2023/11/09	0	0.00	1	70.10	70.70	-1	315	-0.32%
2023/11/08	0	70.00	4	70.80	71.00	-4	314	-1.27%
2023/11/07	1	70.30	0	0.00	69.80	1	304	0.33%
2023/11/06	0	0.00	4	69.28	69.30	-4	299	-1.34%
2023/11/03	0	0.00	1	68.40	68.40	-1	297	-0.34%
2023/11/02	2	68.20	0	0.00	68.20	2	319	0.63%
2023/11/01	2	67.75	0	0.00	67.90	2	332	0.60%
2023/10/25	1	66.80	0	0.00	66.70	1	394	0.25%
2023/10/23	1	65.50	0	0.00	65.50	1	436	0.23%
2023/10/19	1	65.00	0	0.00	65.10	1	498	0.20%
2023/10/16	1	65.20	0	0.00	65.10	1	535	0.19%
2023/10/13	0	0.00	6	65.83	65.60	-6	546	-1.10%
2023/10/12	0	0.00	0.2	66.40	66.40	-0.2	556	-0.04%
2023/09/28	0.1	66.50	0	0.00	66.10	0.1	726	0.01%
2023/09/26	1	66.80	0	0.00	66.60	1	769	0.13%
2023/09/25	0	0.00	2	66.80	66.50	-2	805	-0.25%
2023/09/18	1	66.80	0	0.00	67.00	1	1,202	0.08%
2023/09/11	1	66.50	2.1	66.65	66.50	-1.1	1,312	-0.08%
2023/08/28	1	66.10	0.1	66.22	66.10	1	2,092	0.05%
2023/08/24	0	0.00	0	67.20	67.00	0	2,164	0.00%
2023/08/23	1	66.30	0	0.00	66.50	1	2,194	0.05%
2023/08/21	0.3	66.33	0	0.00	66.30	0.3	2,214	0.01%
2023/08/18	0.1	66.80	0	0.00	66.50	0.1	2,219	0.00%
2023/08/17	2	67.00	0	0.00	67.10	2	2,222	0.09%
2023/08/16	0	0.00	2	65.00	65.00	-2	2,225	-0.09%
2023/08/14	0	0.00	2	66.10	66.20	-2	2,240	-0.09%
2023/08/11	1	66.70	0	0.00	66.70	1	2,247	0.04%
2023/08/10	11	66.32	10	66.40	66.40	1	2,249	0.05%
2023/08/08	3	66.50	0	0.00	67.00	3	2,244	0.13%
2023/08/07	0.3	69.39	1	69.10	69.10	-0.7	2,240	-0.03%
2023/08/02	0.2	70.61	0	0.00	70.00	0.2	2,259	0.01%
2023/08/01	3	70.67	0	0.00	70.90	3	2,275	0.13%
2023/07/31	7	70.71	2	70.80	70.60	5	2,297	0.22%
2023/07/28	2	76.35	46	76.43	76.80	-44	2,284	-1.93%
2023/07/27	3	75.20	1	75.10	75.40	2	2,277	0.09%
2023/07/26	1	75.10	11	74.39	74.20	-10	2,261	-0.44%
2023/07/25	3	74.73	0	0.00	74.90	3	2,268	0.13%
2023/07/24	4.1	73.91	9	74.07	73.70	-4.9	2,257	-0.22%
2023/07/21	0	77.50	2	77.60	77.40	-2	2,218	-0.09%
2023/07/20	1	77.70	0	0.00	77.70	1	2,234	0.04%
2023/07/19	2	77.15	0	0.00	77.20	2	2,234	0.09%
2023/07/18	0.1	79.20	10	78.50	78.10	-10	2,240	-0.44%
2023/07/17	0.1	79.20	0	0.00	78.90	0.1	2,247	0.00%
2023/07/14	11	78.52	1	78.50	78.70	10	2,241	0.45%
2023/07/12	2	77.60	2	77.70	77.60	0	2,269	0.00%
2023/07/10	4	78.25	1	79.00	78.00	3	2,283	0.13%
2023/07/07	1	79.60	1	79.80	79.70	0	2,283	0.00%
2023/07/06	13	82.27	16	80.85	80.60	-3	2,268	-0.13%
2023/07/05	3.1	81.51	3	81.90	81.80	0.1	2,230	0.00%
2023/07/04	2	80.55	0	0.00	80.40	2	2,212	0.09%
2023/07/03	10	81.04	0	81.80	80.70	10	2,216	0.45%
2023/06/30	11	82.50	0	0.00	81.90	11	2,199	0.50%
2023/06/29	2	82.25	5	82.30	82.70	-3	2,198	-0.14%
2023/06/28	23	83.13	7	82.67	82.30	16	2,201	0.73%
2023/06/27	17	86.35	28	85.60	83.30	-11	2,149	-0.51%
2023/06/26	7	82.66	4	83.08	82.50	3	1,945	0.15%
2023/06/21	5	81.44	2.3	81.43	81.30	2.7	1,919	0.14%
2023/06/20	5.3	82.66	6	83.07	81.40	-0.7	1,938	-0.04%
2023/06/19	1	81.20	0	0.00	81.30	1	1,910	0.05%
2023/06/16	6	80.08	7	79.97	80.50	-1	1,926	-0.05%
2023/06/15	7	78.89	2	79.10	79.10	5	1,916	0.26%
2023/06/14	1.1	80.36	0	0.00	79.90	1.1	1,911	0.06%
2023/06/13	0	0.00	1	80.40	80.40	-1	1,947	-0.05%
2023/06/12	1.1	80.55	6.2	80.62	80.30	-5.1	1,959	-0.26%
2023/06/09	3	81.60	6	81.68	81.70	-3	1,990	-0.15%
2023/06/08	18	84.38	3.1	82.19	82.20	14.9	2,065	0.72%
2023/06/07	4	83.90	9	84.52	83.80	-5	2,133	-0.23%
2023/06/06	17	82.97	18	83.79	84.00	-1	2,149	-0.05%
2023/06/05	3	84.47	2.3	84.52	84.70	0.7	2,214	0.03%
2023/06/02	14	82.76	12	83.47	83.60	2	2,178	0.09%
2023/06/01	19	81.84	18	81.93	81.70	1	2,047	0.05%
2023/05/31	7.4	76.55	4	75.68	77.80	3.4	1,812	0.19%
2023/05/30	1	75.30	0	0.00	75.10	1	1,769	0.06%
2023/05/29	3	75.50	0	0.00	75.50	3	1,780	0.17%
2023/05/23	1	74.40	0	0.00	74.40	1	1,909	0.05%
2023/05/17	2	73.20	6	73.30	72.80	-4	2,259	-0.18%
2023/05/16	7	72.59	0	0.00	72.50	7	2,460	0.28%
2023/05/15	1	72.50	0	0.00	72.40	1	2,520	0.04%
2023/05/12	0	72.90	0	0.00	72.90	0	2,597	0.00%
2023/05/11	1	72.20	3	74.00	72.50	-2	2,667	-0.07%
2023/05/09	0	0.00	7.4	73.51	73.20	-7.4	2,837	-0.26%
2023/05/08	3	75.53	2	75.35	75.10	1	2,859	0.03%
2023/05/05	3	75.00	4	75.15	75.00	-1	2,882	-0.03%
2023/05/04	1	74.30	0	0.00	74.20	1	2,906	0.03%
2023/05/03	3	74.20	1	74.70	74.20	2	2,966	0.07%
2023/05/02	8	73.90	2	74.20	73.70	6	3,060	0.20%
2023/04/28	0	0.00	4	73.73	73.80	-4	3,224	-0.12%
2023/04/27	0.4	72.20	0	0.00	72.00	0.4	3,274	0.01%
2023/04/26	0	0.00	14	70.10	71.20	-14	3,289	-0.43%
2023/04/25	3	71.17	0	0.00	70.30	3	3,309	0.09%
2023/04/21	5	72.04	0	0.00	71.20	5	3,337	0.15%
2023/04/20	0	73.70	1	73.10	72.80	-1	3,343	-0.03%
2023/04/19	3	73.60	0	0.00	73.70	3	3,359	0.09%
2023/04/18	0	0.00	1	73.60	73.50	-1	3,451	-0.03%
2023/04/17	6	74.88	11	75.00	74.70	-5	3,682	-0.14%
2023/04/14	0	0.00	1	74.40	74.30	-1	3,705	-0.03%
2023/04/12	11	74.00	0	0.00	73.80	11	3,963	0.28%
2023/04/06	4	72.50	1	72.50	72.40	3	4,107	0.07%
2023/03/31	0	0.00	1	73.40	73.20	-1	4,096	-0.02%
2023/03/30	1	72.80	0	0.00	72.90	1	4,087	0.02%
2023/03/29	1	72.80	2	72.95	73.70	-1	4,068	-0.02%
2023/03/28	1	72.60	1	73.80	72.20	0	4,085	0.00%
2023/03/27	1	73.50	0	0.00	73.00	1	4,079	0.02%
2023/03/24	5	74.04	0	0.00	74.40	5	4,068	0.12%
2023/03/23	1	72.50	0	0.00	72.40	1	4,058	0.02%
2023/03/22	0	0.00	1	73.80	73.50	-1	4,037	-0.03%
2023/03/21	1	73.50	1.1	73.86	73.30	-0.1	4,038	0.00%
2023/03/20	5	74.44	1.1	74.99	74.20	3.9	4,020	0.10%
2023/03/17	12	74.37	2	74.65	74.10	10	4,017	0.25%
2023/03/16	4	74.30	8	73.88	73.90	-4	4,008	-0.10%
2023/03/15	2	76.40	0	0.00	75.40	2	3,976	0.05%
2023/03/14	7	76.24	4.1	76.41	75.80	2.9	4,021	0.07%
2023/03/13	7.1	76.01	15	76.83	78.60	-8	3,978	-0.20%
2023/03/10	8.5	80.31	6	80.05	79.20	2.5	3,888	0.06%
2023/03/09	0	0.00	5	88.78	87.90	-5	3,800	-0.13%
2023/03/08	11	87.61	29	88.66	87.60	-18	3,853	-0.47%
2023/03/07	5	84.98	2	85.10	85.90	3	3,739	0.08%
2023/03/06	1	84.00	16	85.09	85.10	-15	3,652	-0.41%
2023/03/03	2	83.10	3	83.00	83.50	-1	3,624	-0.03%
2023/03/02	0	0.00	1	82.70	81.70	-1	3,605	-0.03%
2023/03/01	1.1	82.22	3	81.93	82.20	-1.9	3,596	-0.05%
2023/02/24	4	81.05	11.1	80.61	80.80	-7.1	3,581	-0.20%
2023/02/23	3	80.50	7	80.09	80.10	-4	3,607	-0.11%
2023/02/22	2.1	80.26	2	81.50	80.00	0.1	3,605	0.00%
2023/02/21	5	81.66	0.1	82.00	82.50	5	3,568	0.14%
2023/02/20	10.1	78.96	40	80.12	80.60	-30	3,480	-0.86%
2023/02/17	0	0.00	2.1	82.75	82.50	-2.1	3,334	-0.06%
2023/02/16	9	82.07	21	81.93	82.20	-12	3,319	-0.36%
2023/02/15	17.1	82.58	11	82.55	83.20	6.1	3,252	0.19%
2023/02/14	35	84.73	44	84.01	82.80	-9	3,121	-0.29%
2023/02/13	4	89.83	6	91.82	92.00	-2	2,916	-0.07%
2023/02/10	6	90.42	13.1	90.70	89.50	-7.1	2,862	-0.25%
2023/02/09	25	89.98	6.2	89.99	89.80	18.8	2,798	0.67%
2023/02/08	20	87.76	27	87.26	90.10	-7	2,747	-0.25%
2023/02/07	9	83.12	12	83.11	83.50	-3	2,614	-0.11%
2023/02/06	6	82.20	9	81.71	81.70	-3	2,564	-0.12%
2023/02/03	0	81.90	23	81.78	81.90	-23	2,514	-0.91%
2023/02/02	0	0.00	2	81.75	81.90	-2	2,467	-0.08%
2023/02/01	10	80.22	7	80.87	81.80	3	2,416	0.12%
2023/01/31	17	79.80	5	80.90	80.50	12	2,340	0.51%
2023/01/30	22	76.75	16	77.79	79.50	6	2,224	0.27%
2023/01/17	31	73.63	3	73.73	73.80	28	2,047	1.37%
2023/01/16	11	72.30	0	0.00	72.30	11	1,975	0.56%
2023/01/13	0	0.00	4	71.65	71.30	-4	1,954	-0.20%
2023/01/12	5	72.80	1	71.80	71.40	4	1,927	0.21%
2023/01/10	1	72.30	12	72.42	72.30	-11	1,865	-0.59%
2023/01/06	5	73.28	6	72.98	73.00	-1	1,800	-0.06%
2023/01/05	7	72.64	12.1	73.23	72.60	-5.1	1,714	-0.30%
2023/01/04	11	69.60	1	68.90	71.20	10	1,460	0.68%
2023/01/03	10	70.91	6	71.08	70.10	4	1,397	0.29%
2022/12/30	0.1	69.60	7	69.66	69.90	-6.9	1,205	-0.58%
2022/12/29	16	69.45	35	68.96	67.50	-19	1,092	-1.74%
2022/12/28	9	67.50	5	68.02	67.30	4	944	0.42%
2022/12/27	5	67.50	1	68.20	67.20	4	927	0.43%
2022/12/22	1	65.30	0	0.00	65.20	1	918	0.11%
2022/12/21	1	65.80	1	65.50	66.00	0	912	0.00%
2022/12/20	8	66.19	2	68.40	65.20	6	908	0.66%
2022/12/19	1	68.20	0	0.00	68.30	1	876	0.11%
2022/12/16	0	0.00	5	67.58	67.00	-5	861	-0.58%
2022/12/14	2	67.20	0	0.00	66.90	2	841	0.24%
2022/12/13	0	0.00	3	67.50	67.70	-3	832	-0.36%
2022/12/09	1	67.60	0	0.00	67.60	1	807	0.12%
2022/12/08	2	67.80	0	0.00	67.60	2	800	0.25%
2022/12/07	7	66.91	3	66.97	66.70	4	794	0.50%
2022/12/06	12	69.12	9	69.60	68.10	3	777	0.39%
2022/12/05	1	67.50	1	67.50	67.40	0	713	0.00%
2022/12/02	4	67.05	1	67.10	67.10	3	713	0.42%
2022/12/01	1	68.00	4	67.23	67.20	-3	705	-0.43%
2022/11/30	2	66.00	2	66.20	66.90	0	657	0.00%
2022/11/29	0	0.00	2	61.90	61.90	-2	556	-0.36%
2022/11/28	0	0.00	4	61.70	61.70	-4	555	-0.72%
2022/11/24	1	61.80	4	62.00	61.90	-3	539	-0.56%
2022/11/23	2	61.50	1	61.60	61.10	1	529	0.19%
2022/11/22	1	61.40	0	0.00	61.70	1	524	0.19%
2022/11/21	10	61.74	8	61.20	60.60	2	513	0.39%
2022/11/18	3	61.83	1	62.10	61.70	2	465	0.43%
2022/11/16	1	59.10	2	59.50	59.40	-1	432	-0.23%
2022/11/15	3	59.60	0	0.00	59.50	3	430	0.70%
2022/11/14	4	59.45	6	59.20	59.50	-2	427	-0.47%
2022/11/11	2	58.25	0	0.00	58.00	2	415	0.48%
2022/11/10	2	57.85	0	0.00	57.90	2	415	0.48%
2022/11/08	0	0.00	10	59.20	58.60	-10	404	-2.47%
2022/11/07	2	58.40	6	58.43	58.30	-4	395	-1.01%
2022/11/04	4	57.08	2	57.30	56.90	2	383	0.52%
2022/11/03	3	55.20	6	55.70	56.00	-3	366	-0.82%
2022/11/02	0	0.00	3	55.10	55.80	-3	363	-0.83%
2022/11/01	1	53.50	0	0.00	53.80	1	359	0.28%
2022/10/28	1	52.70	0	0.00	52.70	1	371	0.27%
2022/10/27	0	0.00	1	52.30	53.00	-1	372	-0.27%
2022/10/26	1	51.20	0	0.00	51.70	1	374	0.27%
2022/10/25	1	52.40	0	0.00	51.70	1	374	0.27%
2022/10/24	3	52.70	0	0.00	52.50	3	374	0.80%
2022/10/21	2	52.20	0	0.00	52.20	2	376	0.53%
2022/10/18	2	52.85	0	0.00	53.40	2	381	0.52%
2022/10/17	1	51.70	0	0.00	52.60	1	385	0.26%
2022/10/13	1	54.80	0	0.00	53.00	1	388	0.26%
2022/10/11	2	55.95	0	0.00	55.80	2	379	0.53%
2022/10/04	0	0.00	6	58.80	58.60	-6	398	-1.50%
2022/10/03	0	0.00	3	58.40	58.40	-3	403	-0.74%
2022/09/29	0	0.00	1	58.20	57.40	-1	444	-0.22%
2022/09/28	1	55.10	0	0.00	55.20	1	462	0.22%
2022/09/26	1	55.80	0	0.00	55.40	1	482	0.21%
2022/09/21	1	57.10	0	0.00	57.20	1	501	0.20%
2022/09/19	1	57.50	0	0.00	57.40	1	507	0.20%
2022/09/15	0	0.00	1	57.90	57.90	-1	519	-0.19%
2022/09/14	7	57.80	1	57.80	57.90	6	530	1.13%
2022/09/13	10	59.03	0	0.00	58.40	10	533	1.87%
2022/09/12	1	58.90	0	0.00	58.70	1	544	0.18%
2022/09/07	1	57.90	0	0.00	57.90	1	560	0.18%
2022/09/05	2	59.10	0	0.00	58.80	2	590	0.34%
2022/09/01	1	60.10	0	0.00	60.00	1	619	0.16%
2022/08/31	0	0.00	10	60.30	60.60	-10	649	-1.54%
2022/08/30	0	0.00	1	60.40	60.40	-1	685	-0.15%
2022/08/29	0	0.00	2	59.80	60.00	-2	711	-0.28%
2022/08/26	7	60.60	0	0.00	60.50	7	755	0.93%
2022/08/25	0	0.00	1	60.40	60.40	-1	758	-0.13%
2022/08/24	1	60.60	0	0.00	60.50	1	774	0.13%
2022/08/23	1	60.60	0	0.00	60.60	1	778	0.13%
2022/08/22	1	61.20	0	0.00	61.10	1	785	0.13%
2022/08/18	0	0.00	4	61.85	61.70	-4	819	-0.49%
2022/08/16	0	0.00	0	61.00	61.20	0	870	0.00%
2022/08/15	0	0.00	2	61.30	61.70	-2	873	-0.23%
2022/08/12	1	61.20	0	0.00	61.50	1	889	0.11%
2022/08/11	0	0.00	1	61.70	61.50	-1	900	-0.11%
2022/08/10	1	61.50	0	0.00	61.50	1	902	0.11%
2022/08/09	0	0.00	6	61.50	61.50	-6	906	-0.66%
2022/08/08	0	60.70	0	0.00	61.50	0	907	0.00%
2022/08/05	2	60.80	3	60.90	60.90	-1	912	-0.11%
2022/08/02	3	59.00	0	0.00	59.10	3	918	0.33%
2022/07/22	0	0.00	5	59.30	59.40	-5	972	-0.51%
2022/07/20	0	0.00	3	59.00	58.90	-3	984	-0.30%
2022/07/19	5	58.00	0	0.00	58.30	5	997	0.50%
2022/07/14	3	57.00	0	0.00	57.30	3	1,021	0.29%
2022/07/13	0	0.00	1	56.30	56.20	-1	1,015	-0.10%
2022/07/11	4	55.80	0	0.00	55.70	4	1,013	0.39%
2022/07/08	2	55.55	0	0.00	55.30	2	1,011	0.20%
2022/07/07	0	0.00	1	55.70	55.50	-1	1,020	-0.10%
2022/07/06	3	60.80	0	0.00	59.90	3	989	0.30%
2022/07/05	0	0.00	1	62.20	62.20	-1	982	-0.10%
2022/07/04	0	0.00	2	61.90	61.40	-2	974	-0.21%
2022/07/01	0	0.00	1	63.70	61.10	-1	976	-0.10%
2022/06/27	0	0.00	3	65.47	65.80	-3	970	-0.31%
2022/06/24	1	64.20	1	64.00	64.40	0	985	0.00%
2022/06/23	1	63.50	0	0.00	63.70	1	996	0.10%
2022/06/22	1	64.10	0	0.00	63.60	1	1,038	0.10%
2022/06/20	2	64.40	0	0.00	63.50	2	1,054	0.19%
2022/06/17	0	0.00	8	65.10	65.20	-8	1,047	-0.76%
2022/06/16	0	0.00	4	67.30	65.50	-4	1,050	-0.38%
2022/06/15	6	67.40	4	67.15	66.90	2	1,058	0.19%
2022/06/13	3	68.33	0	0.00	68.10	3	1,081	0.28%
2022/06/10	6	69.22	1	69.10	69.10	5	1,108	0.45%
2022/06/09	1	71.20	0	0.00	70.20	1	1,109	0.09%
2022/06/08	0	70.70	7	70.53	70.80	-7	1,156	-0.60%
2022/06/06	2	69.35	3	69.30	69.00	-1	1,104	-0.09%
2022/06/02	3	68.33	1	68.60	68.60	2	1,073	0.19%
2022/06/01	5	68.66	1	68.90	68.60	4	1,083	0.37%
2022/05/30	1	67.80	0	0.00	67.70	1	1,073	0.09%
2022/05/27	1	67.80	0	0.00	67.80	1	1,071	0.09%
2022/05/26	1	69.10	3	68.77	67.90	-2	1,070	-0.19%
2022/05/25	1	68.40	5	68.46	68.10	-4	1,054	-0.38%
2022/05/24	0	0.00	11	66.22	66.00	-11	1,027	-1.07%
2022/05/23	0	0.00	2	67.10	66.80	-2	1,028	-0.19%
2022/05/20	15	68.09	5	67.76	67.50	10	1,041	0.96%
2022/05/19	0	67.50	1	67.60	68.00	-1	1,032	-0.10%
2022/05/17	0	0.00	1	66.90	67.10	-1	1,029	-0.10%
2022/05/13	1	66.70	0	0.00	66.80	1	1,055	0.09%
2022/05/09	0	0.00	2	66.70	66.70	-2	1,130	-0.18%
2022/05/06	0	0.00	1	66.50	66.90	-1	1,143	-0.09%
2022/05/05	0	0.00	1	66.50	66.50	-1	1,168	-0.09%
2022/05/04	2	67.55	2	66.00	65.80	0	1,182	0.00%
2022/04/29	1	64.00	0	0.00	64.00	1	1,293	0.08%
2022/04/27	0	0.00	1	63.10	63.50	-1	1,442	-0.07%
2022/04/25	1	66.20	2	65.20	64.20	-1	1,556	-0.06%
2022/04/22	3	66.47	6	64.63	66.30	-3	1,557	-0.19%
2022/04/21	5	65.20	5	64.90	64.60	0	1,558	0.00%
2022/04/20	5	64.70	0	0.00	64.50	5	1,583	0.32%
2022/04/19	11	64.59	0	0.00	64.50	11	1,633	0.67%
2022/04/18	1	64.60	0	0.00	64.60	1	1,749	0.06%
2022/04/14	0	0.00	1	66.40	66.20	-1	2,156	-0.05%
2022/04/13	1	66.30	0	0.00	66.30	1	2,279	0.04%
2022/04/12	1	65.00	0	0.00	65.20	1	2,313	0.04%
2022/04/11	12	65.54	0	0.00	65.00	12	2,389	0.50%
2022/04/08	0	0.00	1	68.20	68.40	-1	2,496	-0.04%
2022/04/07	0	68.43	1	68.80	67.80	-1	2,734	-0.04%
2022/04/06	0	0.00	1	68.30	68.20	-1	2,769	-0.04%
2022/04/01	0	68.40	0	0.00	68.00	0	2,791	0.00%
2022/03/31	10	67.90	1	68.20	68.40	9	2,831	0.32%
2022/03/30	1	68.90	0.2	69.00	68.80	0.8	2,902	0.03%
2022/03/29	0	0.00	1	68.30	69.10	-1	2,960	-0.03%
2022/03/28	1	66.90	0	0.00	68.00	1	3,022	0.03%
2022/03/25	7	69.91	8	68.90	68.40	-1	3,229	-0.03%
2022/03/24	1	68.40	3	68.43	68.40	-2	3,556	-0.06%
2022/03/23	1	67.80	0	0.00	67.70	1	3,974	0.03%
2022/03/21	1	67.30	0	0.00	68.00	1	4,523	0.02%
2022/03/18	0	0.00	1	67.20	67.10	-1	4,685	-0.02%
2022/03/17	4	68.25	4	67.85	67.60	0	4,722	0.00%
2022/03/16	0	0.00	2	67.20	67.30	-2	4,757	-0.04%
2022/03/15	0	0.00	7	66.96	67.00	-7	4,740	-0.15%
2022/03/14	1	66.40	1	66.30	66.50	0	4,721	0.00%
2022/03/11	3	65.93	1	65.90	66.00	2	4,752	0.04%
2022/03/10	0	0.00	1	62.20	62.50	-1	4,681	-0.02%
2022/03/07	1	61.40	1	61.30	61.30	0	4,676	0.00%
2022/03/04	1	63.50	0	0.00	63.40	1	4,664	0.02%
2022/03/03	1	63.70	5	63.62	63.70	-4	4,663	-0.09%
2022/03/01	1	64.60	0	0.00	64.30	1	4,656	0.02%
2022/02/25	0	0.00	2	63.60	63.30	-2	4,650	-0.04%
2022/02/24	0	0.00	20	62.70	62.90	-20	4,644	-0.43%
2022/02/23	1	65.20	0	0.00	65.00	1	4,628	0.02%
2022/02/22	2	66.35	3	65.47	65.40	-1	4,629	-0.02%
2022/02/21	0	0.00	1	66.40	66.60	-1	4,621	-0.02%
2022/02/18	1	65.80	3	66.03	65.90	-2	4,619	-0.04%
2022/02/17	8	66.50	9	66.21	66.50	-1	4,636	-0.02%
2022/02/15	0	0.00	5	67.42	67.00	-5	4,622	-0.11%
2022/02/14	1	66.00	1	66.00	65.80	0	4,593	0.00%
2022/02/10	0	0.00	1	68.00	67.10	-1	4,574	-0.02%
2022/02/09	11	67.45	7	67.87	67.20	4	4,552	0.09%
2022/02/07	1	65.70	1	65.40	65.90	0	4,487	0.00%
2022/01/25	1	64.20	6	65.05	64.90	-5	4,440	-0.11%
2022/01/24	28	66.68	21	65.64	65.20	7	4,413	0.16%
2022/01/21	0	0.00	26.2	66.67	67.30	-26.2	4,311	-0.61%
2022/01/20	1.2	65.13	0	0.00	65.00	1.2	4,188	0.03%
2022/01/19	9	65.96	15	65.75	65.40	-6	4,162	-0.14%
2022/01/18	1	64.50	3	65.80	64.70	-2	4,070	-0.05%
2022/01/14	0	0.00	1	63.60	64.30	-1	4,008	-0.02%
2022/01/13	1	64.10	2	64.60	64.90	-1	3,980	-0.03%
2022/01/12	5	64.60	2	64.75	65.00	3	3,952	0.08%
2022/01/11	15	64.75	11	66.03	64.80	4	3,899	0.10%
2022/01/10	14	68.77	7	68.04	67.60	7	3,778	0.19%
2022/01/07	30	72.11	26	71.46	70.10	4	3,661	0.11%
2022/01/06	4	69.85	8.2	70.21	69.70	-4.2	3,361	-0.12%
2022/01/05	5	69.02	5	69.38	69.40	0	3,235	0.00%
2022/01/04	11	69.16	5	69.34	68.40	6	3,178	0.19%
2022/01/03	8	71.82	18	70.87	70.50	-10	3,112	-0.32%
2021/12/30	50	70.94	32	70.12	70.50	18	2,984	0.60%
2021/12/29	17	68.38	9	68.23	69.00	8	2,745	0.29%
2021/12/28	1	67.00	0	0.00	67.10	1	2,704	0.04%
2021/12/27	2	66.40	3	66.27	66.40	-1	2,682	-0.04%
2021/12/24	10.1	67.62	0	0.00	66.80	10.1	2,644	0.38%
2021/12/23	12	68.31	2	68.90	68.30	10	2,567	0.39%
2021/12/22	6.2	69.12	16.1	68.98	69.10	-9.9	2,496	-0.39%
2021/12/21	41	69.51	45	68.52	68.60	-4	2,412	-0.17%
2021/12/20	25.1	72.71	19	71.52	70.40	6.1	2,188	0.28%
2021/12/17	30	70.41	22	70.73	71.10	8	1,816	0.44%
2021/12/16	13	69.22	9.1	68.99	68.80	3.9	1,375	0.28%
2021/12/15	46	67.31	35	67.42	66.80	11	1,098	1.00%
2021/12/14	7	66.22	17	65.66	64.70	-10	813	-1.22%
2021/12/13	4	63.80	2	64.00	64.70	2	640	0.31%
2021/12/10	1	63.60	0	0.00	63.40	1	578	0.17%
2021/12/08	2	61.80	1	61.70	61.80	1	505	0.20%
2021/12/07	4	61.33	3	61.50	62.60	1	488	0.20%
2021/12/03	3	60.17	0	0.00	60.20	3	433	0.69%
2021/11/29	0	0.00	6	59.10	59.00	-6	427	-1.41%
2021/11/23	1	60.80	0	0.00	60.70	1	435	0.23%
2021/11/22	3	61.27	0	0.00	61.40	3	445	0.67%
2021/11/19	1	61.10	1	61.50	61.10	0	461	0.00%
2021/11/17	1	60.50	0	0.00	60.60	1	455	0.22%
2021/11/15	3	59.10	2.5	59.15	59.10	0.5	439	0.11%
2021/11/10	0	0.00	7	58.30	58.50	-7	463	-1.51%
2021/11/08	0	0.00	2	58.20	58.20	-2	464	-0.43%
2021/11/02	0	0.00	1	58.80	58.10	-1	475	-0.21%
2021/10/29	0	0.00	2	57.70	57.70	-2	474	-0.42%
2021/10/28	1	56.90	0	0.00	57.20	1	473	0.21%
2021/10/27	0	0.00	3	56.40	56.40	-3	471	-0.64%
2021/10/22	3	56.23	0	0.00	56.40	3	502	0.60%
2021/10/18	1	55.70	0	0.00	55.60	1	545	0.18%
2021/10/13	1	55.60	0	0.00	55.30	1	580	0.17%
2021/10/07	2	55.10	0	0.00	55.10	2	643	0.31%
2021/10/04	1	55.50	0	0.00	55.10	1	663	0.15%
2021/10/01	2	55.75	0	0.00	55.60	2	666	0.30%
2021/09/30	1	56.60	0	0.00	57.20	1	670	0.15%
2021/09/24	1	57.90	0	0.00	57.40	1	734	0.14%
2021/09/22	1	56.00	0	0.00	56.00	1	750	0.13%
2021/09/15	1	57.10	2	56.90	56.70	-1	763	-0.13%
2021/09/14	0	0.00	1	57.50	57.40	-1	778	-0.13%
2021/09/10	1	57.10	0	0.00	57.20	1	859	0.12%
2021/09/09	1	57.50	0	0.00	57.40	1	865	0.12%
2021/09/07	1	58.10	1	58.20	58.10	0	881	0.00%
2021/09/06	5	58.82	0	0.00	58.60	5	885	0.56%
2021/09/03	0	0.00	3	59.40	59.50	-3	887	-0.34%
2021/09/01	3	59.40	3	59.10	59.20	0	951	0.00%
2021/08/31	1	59.10	0	0.00	59.20	1	973	0.10%
2021/08/30	0	0.00	3	59.80	59.50	-3	1,034	-0.29%
2021/08/26	4	59.40	0	0.00	59.30	4	1,068	0.37%
2021/08/23	1	61.00	0	0.00	62.00	1	1,074	0.09%
2021/08/20	1	60.40	0	0.00	60.30	1	1,087	0.09%
2021/08/19	0	0.00	2	60.70	60.20	-2	1,132	-0.18%
2021/08/16	1	63.00	2	61.40	61.60	-1	1,295	-0.08%
2021/08/10	0	0.00	2	64.30	63.60	-2	1,830	-0.11%
2021/08/09	0	0.00	2	63.70	63.60	-2	2,007	-0.10%
2021/08/06	0	0.00	1	63.80	64.00	-1	2,014	-0.05%
2021/08/04	0	0.00	3	63.60	63.70	-3	2,046	-0.15%
2021/07/30	0	0.00	2	64.10	63.70	-2	2,075	-0.10%
2021/07/28	0	0.00	2	64.35	64.00	-2	2,076	-0.10%
2021/07/27	7	65.21	5	64.90	64.00	2	2,079	0.10%
2021/07/22	0	0.00	1	64.00	63.80	-1	2,062	-0.05%
2021/07/21	6	63.80	0.1	63.80	63.60	5.9	2,063	0.29%
2021/07/19	3	64.50	0	0.00	64.60	3	2,054	0.15%
2021/07/16	3	65.77	14	65.71	65.10	-11	2,065	-0.53%
2021/07/15	0	0.00	2	65.00	64.90	-2	2,021	-0.10%
2021/07/14	1	64.50	0	0.00	64.20	1	2,013	0.05%
2021/07/13	1	64.70	0	0.00	64.40	1	2,020	0.05%
2021/07/12	2	63.85	0	0.00	63.80	2	2,013	0.10%
2021/07/08	0	0.00	1	63.90	63.60	-1	2,024	-0.05%
2021/07/05	1	64.60	0	0.00	64.70	1	2,030	0.05%
2021/07/02	4	65.02	5	64.66	64.40	-1	2,031	-0.05%
2021/07/01	0	64.50	2	64.90	64.20	-2	2,020	-0.10%
2021/06/30	1	63.90	0.5	64.10	63.80	0.5	2,009	0.02%
2021/06/29	2	63.65	5.1	63.70	63.60	-3.1	2,019	-0.15%
2021/06/24	1	64.40	1	64.50	64.50	0	2,060	0.00%
2021/06/23	2	64.65	0	0.00	64.30	2	2,060	0.10%
2021/06/22	2	64.20	2	64.80	64.20	0	2,052	0.00%
2021/06/21	2	63.30	0	0.00	62.90	2	1,997	0.10%
2021/06/18	0	0.00	2	63.95	63.40	-2	2,014	-0.10%
2021/06/16	0	0.00	1	63.60	63.30	-1	2,031	-0.05%
2021/06/11	1	64.40	0	0.00	63.90	1	2,037	0.05%
2021/06/10	0	0.00	1	64.30	63.90	-1	2,039	-0.05%
2021/06/09	3	65.53	4	65.40	65.00	-1	2,014	-0.05%
2021/06/08	1	65.80	2	65.20	64.90	-1	1,983	-0.05%
2021/06/07	0.5	64.80	0	0.00	65.80	0.5	1,965	0.03%
2021/06/04	0	0.00	24	64.06	63.90	-24	1,910	-1.26%
2021/06/03	2	63.90	6	63.47	63.30	-4	1,890	-0.21%
2021/06/02	0	0.00	4	64.15	63.80	-4	1,873	-0.21%
2021/06/01	3	64.50	0	0.00	64.50	3	1,854	0.16%
2021/05/28	32	64.51	3	64.70	64.30	29	1,839	1.58%
2021/05/27	5	64.78	0	0.00	64.20	5	1,827	0.27%
2021/05/26	8	66.40	6	66.12	65.60	2	1,783	0.11%
2021/05/25	3	65.80	11	65.87	66.60	-8	1,733	-0.46%
2021/05/24	8	67.05	5	67.24	66.10	3	1,688	0.18%
2021/05/21	2	67.10	2.6	67.32	66.90	-0.6	1,624	-0.04%
2021/05/20	2.1	66.80	5	66.82	66.90	-3	1,554	-0.19%
2021/05/19	3	65.63	8	67.14	65.50	-5	1,480	-0.34%
2021/05/18	45.6	67.39	30	66.45	66.70	15.6	1,390	1.12%
2021/05/17	14	66.03	4	66.28	66.60	10	1,106	0.90%
2021/05/14	2	60.80	1	60.80	60.60	1	920	0.11%
2021/05/13	1	61.20	2	59.90	60.90	-1	914	-0.11%
2021/05/11	1	63.30	0	0.00	62.20	1	883	0.11%
2021/05/10	4	63.90	0	0.00	63.90	4	878	0.46%
2021/05/07	0	64.00	1.5	63.87	63.80	-1.5	881	-0.17%
2021/05/06	1	63.00	0	0.00	62.40	1	882	0.11%
2021/05/04	1	61.50	1	62.50	62.40	0	891	0.00%
2021/05/03	3.1	63.89	0	0.00	63.80	3.1	890	0.35%
2021/04/27	0	0.00	2	65.00	64.80	-2	926	-0.22%
2021/04/23	2	64.60	0	0.00	65.00	2	960	0.21%
2021/04/22	1	65.30	1	65.28	64.70	0	975	0.00%
2021/04/21	1	65.80	0	0.00	65.80	1	971	0.10%
2021/04/20	2.3	65.90	0	0.00	65.90	2.3	984	0.24%
2021/04/19	0	0.00	1	66.20	66.20	-1	1,020	-0.10%
2021/04/16	0.6	65.80	1	65.81	66.00	-0.4	1,057	-0.04%
2021/04/14	1	64.70	0	0.00	64.30	1	1,126	0.09%
2021/04/13	1	65.50	0	0.00	65.00	1	1,181	0.08%
2021/04/12	0	0.00	1	65.10	65.10	-1	1,262	-0.08%
2021/04/09	0	0.00	13	65.58	65.40	-13	1,306	-1.00%
2021/04/06	1	65.80	0	0.00	65.80	1	1,716	0.06%
2021/03/31	1	66.50	3	66.53	66.60	-2	1,689	-0.12%
2021/03/30	0.1	65.90	9	65.80	65.80	-9	1,657	-0.54%
2021/03/25	0	0.00	2	65.20	65.20	-2	1,636	-0.12%
2021/03/24	1	65.40	0	0.00	65.20	1	1,630	0.06%
2021/03/23	2	66.25	3	65.40	65.50	-1	1,622	-0.06%
2021/03/22	0	0.00	9	65.57	65.60	-9	1,611	-0.56%
2021/03/19	0	0.00	1	64.80	64.40	-1	1,594	-0.06%
2021/03/17	9	65.07	0	0.00	65.00	9	1,606	0.56%
2021/03/16	2	64.65	1	64.80	64.50	1	1,628	0.06%
2021/03/15	6	64.20	0	0.00	64.50	6	1,624	0.37%
2021/03/11	1	64.20	0	0.00	64.10	1	1,649	0.06%
2021/03/09	5	62.72	0	0.00	62.80	5	1,708	0.29%
2021/03/04	0	0.00	4	62.70	62.40	-4	1,757	-0.23%
2021/02/24	1	63.50	2	63.60	63.50	-1	1,833	-0.05%
2021/02/23	2	64.20	0	0.00	64.30	2	1,917	0.10%
2021/02/19	0	0.00	2	64.40	64.50	-2	1,965	-0.10%
2021/02/18	2	64.20	0	0.00	64.00	2	1,960	0.10%
2021/02/02	0	0.00	2	63.65	63.00	-2	1,967	-0.10%
2021/02/01	1	62.70	0	0.00	62.80	1	1,966	0.05%
2021/01/28	1	64.90	1	64.70	64.50	0	1,957	0.00%
2021/01/27	0	0.00	1	65.00	65.50	-1	1,949	-0.05%
2021/01/26	2	65.25	4	65.60	65.20	-2	1,948	-0.10%
2021/01/25	2	65.85	6	66.00	66.30	-4	1,938	-0.21%
2021/01/21	5	64.46	0.2	63.90	64.30	4.9	1,906	0.25%
2021/01/20	4	65.20	1	64.70	64.70	3	1,889	0.16%
2021/01/19	0	0.00	1	66.20	66.10	-1	1,872	-0.05%
2021/01/18	4.1	66.63	6	66.43	66.70	-2	1,858	-0.10%
2021/01/15	8	65.60	2	65.90	65.30	6	1,830	0.33%
2021/01/14	1	66.50	5	66.70	66.70	-4	1,811	-0.22%
2021/01/13	7	65.91	5	65.20	66.00	2	1,803	0.11%
2021/01/12	2	66.00	0	0.00	65.50	2	1,783	0.11%
2021/01/11	0	0.00	10	67.72	67.10	-10	1,742	-0.57%
2021/01/08	2	68.70	8.3	68.29	68.60	-6.3	1,694	-0.37%
2021/01/07	3	69.17	0	0.00	69.20	3	1,635	0.18%
2021/01/06	1	69.20	2	70.00	69.40	-1	1,609	-0.06%
2021/01/05	5	71.86	4	71.58	71.30	1	1,542	0.06%
2021/01/04	5.1	70.85	15	70.56	70.80	-9.9	1,453	-0.68%
2020/12/31	6	70.22	7	70.63	69.90	-1	1,401	-0.07%
2020/12/30	32	69.63	45.1	70.25	70.10	-13.1	1,287	-1.02%
2020/12/29	2	65.40	6	65.60	66.20	-4	997	-0.40%
2020/12/25	1	64.00	0	0.00	64.00	1	966	0.10%
2020/12/24	1	63.90	1	64.10	64.10	0	964	0.00%
2020/12/23	4	63.93	0	0.00	63.70	4	961	0.42%
2020/12/22	1.3	63.53	1	64.00	63.30	0.3	975	0.03%
2020/12/21	1	63.80	0	0.00	64.30	1	980	0.10%
2020/12/18	1	64.30	0	0.00	64.30	1	988	0.10%
2020/12/16	1	65.00	0	0.00	64.60	1	1,011	0.10%
2020/12/15	0	0.00	0	64.40	64.00	0	1,033	0.00%
2020/12/14	1	64.50	0	0.00	64.80	1	1,044	0.10%
2020/12/11	3	64.27	1.3	63.82	63.70	1.8	1,055	0.17%
2020/12/10	7	65.26	1.1	65.36	64.70	5.9	1,041	0.57%
2020/12/09	0	67.50	0	0.00	67.10	0	1,009	0.00%
2020/12/07	8	67.33	1	67.10	66.80	7	1,012	0.69%
2020/12/04	4	68.18	2	68.10	68.10	2	995	0.20%
2020/12/03	0.3	67.90	6.2	68.27	67.60	-6	976	-0.61%
2020/12/02	2.1	67.20	5.4	67.32	67.50	-3.3	932	-0.35%
2020/12/01	0	0.00	0	67.40	65.70	0	914	0.00%
2020/11/30	0	66.10	0	66.60	66.10	0	913	0.00%
2020/11/27	2	66.90	0	0.00	66.90	2	913	0.22%
2020/11/26	0.2	65.80	3	66.00	66.90	-2.8	925	-0.30%
2020/11/25	3	65.80	2	66.00	65.50	1	913	0.11%
2020/11/24	17	66.08	2	65.80	65.40	15	912	1.64%
2020/11/23	8	67.79	12	67.02	66.80	-4	897	-0.45%
2020/11/20	13	66.65	7	67.07	67.10	6	895	0.67%
2020/11/19	2	65.50	2	64.80	65.40	0	843	0.00%
2020/11/18	2	63.75	1	63.80	63.50	1	812	0.12%
2020/11/17	2	62.60	2	63.00	63.00	0	822	0.00%
2020/11/10	2	61.70	0	0.00	61.70	2	1,014	0.20%
2020/11/04	0.1	60.80	0	0.00	60.70	0.1	1,075	0.00%
2020/11/02	0	0.00	11	60.75	60.60	-11	1,118	-0.98%
2020/10/28	0	0.00	2	62.20	61.60	-2	1,197	-0.17%
2020/10/23	10	62.50	0	0.00	62.40	10	1,262	0.79%
2020/10/19	0	0.00	3	62.00	62.00	-3	1,399	-0.21%
2020/10/15	1	61.90	1.3	62.35	62.20	-0.3	1,439	-0.02%
2020/10/12	1	63.30	4	63.23	63.30	-3	1,568	-0.19%
2020/10/08	0	0.00	0.7	64.00	63.70	-0.7	1,599	-0.04%
2020/10/07	2	63.95	0.2	64.30	63.90	1.8	1,644	0.11%
2020/10/05	1	63.00	0	0.00	63.80	1	1,797	0.06%
2020/09/28	0	0.00	1	63.50	63.50	-1	2,100	-0.05%
2020/09/25	2	62.50	0	0.00	62.20	2	2,290	0.09%
2020/09/24	1	64.70	1.5	64.30	64.20	-0.5	2,378	-0.02%
2020/09/23	1	65.60	0	0.00	65.60	1	2,471	0.04%
2020/09/22	1	66.00	2	66.45	66.20	-1	2,589	-0.04%
2020/09/21	1	66.00	1	67.10	67.00	0	2,784	0.00%
2020/09/18	2	67.30	0.1	68.10	66.00	1.9	2,818	0.07%
2020/09/17	0	0.00	2	68.00	67.90	-2	2,913	-0.07%
2020/09/16	0	0.00	1	67.20	67.50	-1	2,937	-0.03%
2020/09/10	10	66.40	0	0.00	66.20	10	3,348	0.30%
2020/09/09	1	65.70	1	66.80	66.90	0	3,382	0.00%
2020/09/04	1	66.00	1	66.40	67.40	0	3,543	0.00%
2020/09/03	1.1	67.20	0.8	67.20	66.70	0.3	3,683	0.01%
2020/09/02	1	66.40	3.5	66.36	66.50	-2.5	3,710	-0.07%
2020/09/01	5	67.00	3.5	66.99	66.80	1.5	3,727	0.04%
2020/08/31	4	68.43	0.2	68.60	67.70	3.8	3,730	0.10%
2020/08/28	11	68.15	5	68.20	68.00	6	3,784	0.16%
2020/08/27	1	69.30	0.1	75.60	68.60	0.9	3,988	0.02%
2020/08/26	1	70.80	3	70.20	68.80	-2	4,086	-0.05%
2020/08/25	12	68.98	2	68.25	69.60	10	4,086	0.24%
2020/08/24	1	66.10	4	66.60	66.80	-3	4,102	-0.07%
2020/08/21	1	65.30	6	65.50	65.50	-5	4,226	-0.12%
2020/08/20	12	64.35	24	64.20	63.90	-12	4,228	-0.28%
2020/08/19	1	71.20	1	69.70	69.80	0	4,160	0.00%
2020/08/18	2	71.20	2.1	71.45	71.40	-0.1	4,154	0.00%
2020/08/17	1.2	70.67	2.3	70.66	71.20	-1	4,136	-0.03%
2020/08/14	2	69.70	0.3	70.40	69.90	1.7	4,155	0.04%
2020/08/12	2	69.30	1.4	70.19	69.50	0.6	4,205	0.01%
2020/08/11	3	70.03	0.2	70.40	69.50	2.8	4,280	0.07%
2020/08/10	0	0.00	0.8	70.10	68.60	-0.8	4,306	-0.02%
2020/08/07	1	69.70	6.1	69.49	69.20	-5.1	4,371	-0.12%
2020/08/06	1	71.60	5	70.86	70.30	-4	4,437	-0.09%
2020/08/05	0	0.00	6	69.22	70.00	-6	4,452	-0.13%
2020/08/04	8	69.25	6	69.23	69.20	2	4,476	0.04%
2020/08/03	3	67.70	1	68.00	68.10	2	4,519	0.04%
2020/07/31	1	66.30	1.2	68.24	66.60	-0.2	4,653	0.00%
2020/07/30	1	67.80	1	68.20	67.60	0	4,744	0.00%
2020/07/28	0	0.00	11	67.68	66.40	-11	4,731	-0.23%
2020/07/27	1	66.80	0	0.00	66.30	1	4,713	0.02%
2020/07/24	4	67.20	7	67.23	66.50	-3	4,702	-0.06%
2020/07/23	0	0.00	2.1	69.71	69.50	-2.1	4,661	-0.05%
2020/07/22	0	0.00	1	70.40	70.40	-1	4,667	-0.02%
2020/07/21	11	70.95	0	0.00	70.50	11	4,689	0.23%
2020/07/20	3	68.90	1	68.80	68.80	2	4,672	0.04%
2020/07/17	7	73.60	63	73.81	73.30	-56	4,663	-1.20%
2020/07/16	1	73.50	0	0.00	74.30	1	4,623	0.02%
2020/07/15	8	74.31	5	74.78	73.50	3	4,613	0.07%
2020/07/14	14	75.50	3	74.87	74.50	11	4,613	0.24%
2020/07/13	25	75.85	5	75.88	76.60	20	4,602	0.43%
2020/07/10	3	73.67	6	73.15	73.50	-3	4,566	-0.07%
2020/07/09	14.1	76.99	14	76.46	76.20	0.1	4,497	0.00%
2020/07/08	8.2	78.58	14	78.10	78.20	-5.8	4,419	-0.13%
2020/07/07	6.1	79.02	14	78.03	78.00	-7.9	4,417	-0.18%
2020/07/06	27	81.07	18	80.84	80.70	9	4,331	0.21%
2020/07/03	11	76.59	15	76.22	76.50	-4	4,153	-0.10%
2020/07/02	4	75.13	6	74.95	75.50	-2	4,088	-0.05%
2020/07/01	14	74.94	45	74.26	74.20	-31	4,022	-0.77%
2020/06/30	30	73.67	18	73.59	73.60	12	3,903	0.31%
2020/06/29	13	69.99	10	69.63	70.20	3	3,721	0.08%
2020/06/24	17	69.88	16	69.97	69.70	1	3,703	0.03%
2020/06/23	8	68.14	8	67.81	68.20	0	3,621	0.00%
2020/06/22	6	68.02	23	69.30	67.80	-17	3,592	-0.47%
2020/06/19	21	69.57	29	69.54	68.90	-8	3,544	-0.23%
2020/06/18	6	66.18	10	66.86	67.50	-4	3,367	-0.12%
2020/06/17	4	64.60	9	64.56	65.20	-5	3,229	-0.15%
2020/06/16	22	65.12	1	64.70	64.80	21	3,239	0.65%
2020/06/15	2	63.30	1	64.40	64.20	1	3,250	0.03%
2020/06/12	13	62.29	17	62.14	63.00	-4	3,217	-0.12%
2020/06/11	12	64.53	19	64.37	63.40	-7	3,183	-0.22%
2020/06/10	10	65.75	5	66.44	66.00	5	3,142	0.16%
2020/06/09	1	64.30	2	64.45	64.30	-1	3,041	-0.03%
2020/06/08	1	64.00	4	64.38	64.20	-3	3,047	-0.10%
2020/06/05	9	63.77	11	64.09	64.20	-2	3,031	-0.07%
2020/06/04	4	64.30	17	63.84	63.60	-13	3,030	-0.43%
2020/06/03	35	66.30	16	65.11	64.50	19	2,990	0.64%
2020/06/02	10	64.24	17	64.31	65.30	-7	2,782	-0.25%
2020/06/01	9	62.80	1	62.80	62.50	8	2,682	0.30%
2020/05/29	30	62.69	13	62.62	62.30	17	2,655	0.64%
2020/05/28	24	63.94	21	63.46	61.80	3	2,616	0.11%
2020/05/26	9	62.23	0	0.00	61.60	9	2,497	0.36%
2020/05/25	3	61.30	4	61.65	62.00	-1	2,482	-0.04%
2020/05/22	4	61.93	5	61.20	61.00	-1	2,467	-0.04%
2020/05/21	14	62.72	3	62.67	62.60	11	2,445	0.45%
2020/05/20	12	61.80	4.1	62.18	62.50	7.9	2,388	0.33%
2020/05/19	16	62.04	5	61.98	61.50	11	2,340	0.47%
2020/05/18	16	62.17	6	62.30	61.80	10	2,313	0.43%
2020/05/15	1	59.70	10	60.53	61.10	-9	2,245	-0.40%
2020/05/14	23	60.47	31	60.70	59.70	-8	2,213	-0.36%
2020/05/13	5	62.78	17	61.96	61.50	-12	2,209	-0.54%
2020/05/12	11	60.92	8	61.01	61.20	3	2,145	0.14%
2020/05/11	14	59.83	18	60.14	60.40	-4	2,131	-0.19%
2020/05/08	12	60.80	15	60.40	60.40	-3	2,139	-0.14%
2020/05/07	39	61.48	21	61.24	61.80	18	2,069	0.87%
2020/05/06	6	57.40	17	57.59	58.10	-11	1,943	-0.57%
2020/05/04	0	0.00	8	52.63	53.00	-8	1,835	-0.44%
2020/04/30	2	52.50	2	52.70	52.90	0	1,834	0.00%
2020/04/29	10	52.30	0	0.00	52.30	10	1,842	0.54%
2020/04/28	14	52.49	0	0.00	52.00	14	1,845	0.76%
2020/04/27	17	52.78	0	0.00	52.70	17	1,863	0.91%
2020/04/24	17	52.59	15	53.33	52.70	2	1,842	0.11%
2020/04/22	6	51.15	1	51.50	51.50	5	1,805	0.28%
2020/04/21	5	52.68	14	52.69	51.50	-9	1,794	-0.50%
2020/04/20	0	0.00	2	53.00	53.50	-2	1,773	-0.11%
2020/04/17	5	53.04	20	53.40	53.00	-15	1,762	-0.85%
2020/04/16	10	53.00	10	52.80	53.60	0	1,752	0.00%
2020/04/15	11	52.23	15	52.37	52.20	-4	1,720	-0.23%
2020/04/14	15	52.12	10	52.40	52.20	5	1,712	0.29%
2020/04/13	5	52.00	0	0.00	51.00	5	1,698	0.29%
2020/04/10	3	52.13	11	50.92	51.70	-8	1,680	-0.48%
2020/04/09	0	0.00	2	50.10	51.20	-2	1,635	-0.12%
2020/04/08	2	49.63	6	49.68	49.80	-4	1,617	-0.25%
2020/04/07	6	49.70	1	50.70	49.60	5	1,644	0.30%
2020/04/06	2	48.38	1	48.00	49.35	1	1,612	0.06%
2020/03/31	0	0.00	5	45.80	45.20	-5	1,589	-0.31%
2020/03/30	6	45.98	3	45.80	45.85	3	1,633	0.18%
2020/03/27	0	0.00	2	44.60	44.50	-2	1,597	-0.13%
2020/03/26	1	42.00	0	0.00	42.50	1	1,553	0.06%
2020/03/23	17	39.51	1	39.50	39.10	16	1,550	1.03%
2020/03/20	3	41.37	5	40.95	41.55	-2	1,539	-0.13%
2020/03/19	2	37.10	1	39.50	39.50	1	1,500	0.07%
2020/03/18	0	0.00	7	43.00	41.20	-7	1,457	-0.48%
2020/03/17	13	43.13	0	0.00	43.00	13	1,447	0.90%
2020/03/16	27	45.65	2	45.50	45.00	25	1,425	1.75%
2020/03/13	2	43.80	11	43.78	44.50	-9	1,401	-0.64%
2020/03/12	2	49.03	1	49.00	48.60	1	1,351	0.07%
2020/03/10	5	53.70	3	53.07	55.00	2	1,308	0.15%
2020/03/09	0	0.00	2	55.30	55.30	-2	1,285	-0.16%
2020/03/05	0	0.00	11	58.79	58.50	-11	1,269	-0.87%
2020/03/04	0	0.00	2	57.80	58.20	-2	1,267	-0.16%
2020/03/03	1	58.70	17	58.97	58.10	-16	1,269	-1.26%
2020/03/02	2	58.30	0	0.00	58.40	2	1,256	0.16%
2020/02/27	1	57.50	6	57.40	57.30	-5	1,272	-0.39%
2020/02/26	0	0.00	1	57.50	57.20	-1	1,245	-0.08%
2020/02/25	1	57.10	2	57.30	57.10	-1	1,242	-0.08%
2020/02/21	2	58.45	0	0.00	58.40	2	1,225	0.16%
2020/02/20	0	0.00	2	58.90	58.40	-2	1,225	-0.16%
2020/02/19	6	59.70	0	0.00	58.90	6	1,222	0.49%
2020/02/18	1	58.50	0	0.00	59.40	1	1,209	0.08%
2020/02/17	26	59.32	0	0.00	58.90	26	1,195	2.18%
2020/02/14	7	60.03	3	60.40	59.30	4	1,192	0.34%
2020/02/13	0	0.00	1	58.50	58.40	-1	1,121	-0.09%
2020/02/12	3	58.67	44	58.50	58.10	-41	1,112	-3.69%
2020/02/11	6	57.23	2	57.35	58.20	4	1,077	0.37%
2020/02/07	1	53.60	0	0.00	53.40	1	1,035	0.10%
2020/02/06	0	0.00	2	52.00	52.00	-2	1,005	-0.20%
2020/02/05	1	51.90	0	0.00	51.70	1	1,006	0.10%
2020/02/04	2	52.60	0	0.00	52.60	2	998	0.20%
2020/02/03	0	0.00	2	51.60	52.10	-2	991	-0.20%
2020/01/31	0	0.00	12	55.73	56.10	-12	970	-1.24%
2020/01/30	16	58.13	0	0.00	55.60	16	961	1.66%
2020/01/20	10	59.57	0	0.00	59.40	10	922	1.08%
2020/01/16	0	0.00	1	59.50	59.40	-1	916	-0.11%
2020/01/15	20	59.89	15	60.04	59.40	5	923	0.54%
2020/01/14	8	59.10	0	0.00	59.60	8	913	0.88%
2020/01/10	0	0.00	1	59.00	58.40	-1	920	-0.11%
2020/01/08	1	57.70	0	0.00	57.70	1	914	0.11%
2020/01/06	1	59.00	0	0.00	58.90	1	899	0.11%
2020/01/03	2	59.70	0	0.00	59.40	2	903	0.22%
2020/01/02	1	60.90	2	60.80	60.50	-1	902	-0.11%
2019/12/31	6	60.17	3	60.70	60.10	3	873	0.34%
2019/12/27	1	60.10	2	59.80	59.60	-1	833	-0.12%
2019/12/26	1	60.80	1	60.50	60.00	0	835	0.00%
2019/12/25	7	60.47	7	60.34	60.10	0	828	0.00%
2019/12/19	6	58.75	2	58.60	58.80	4	787	0.51%
2019/12/17	0	0.00	2	57.30	57.30	-2	771	-0.26%
2019/12/13	0	0.00	1	57.20	57.10	-1	767	-0.13%
2019/12/11	1	57.90	0	0.00	57.80	1	780	0.13%
2019/12/09	0	0.00	2	58.60	58.40	-2	776	-0.26%
2019/12/06	1	58.40	0	0.00	58.10	1	776	0.13%
2019/11/26	0	0.00	4	59.65	59.80	-4	796	-0.50%
2019/11/25	0	0.00	3	58.90	58.50	-3	770	-0.39%
2019/11/22	9	58.92	0	0.00	58.80	9	775	1.16%
2019/11/20	2	58.60	0	0.00	58.80	2	776	0.26%
2019/11/18	2	58.50	2	59.00	58.50	0	797	0.00%
2019/11/15	1	59.00	0	0.00	58.90	1	800	0.12%
2019/11/13	0	0.00	1	58.20	58.30	-1	797	-0.13%
2019/11/11	1	57.20	0	0.00	57.00	1	837	0.12%
2019/11/07	0	0.00	5	59.60	58.80	-5	844	-0.59%
2019/11/06	2	58.60	0	0.00	58.60	2	826	0.24%
2019/10/29	12	57.90	1	57.90	57.90	11	855	1.29%
2019/10/25	0	0.00	1	58.70	58.70	-1	856	-0.12%
2019/10/24	1	59.20	0	0.00	59.20	1	868	0.12%
2019/10/18	0	0.00	1	59.80	59.90	-1	893	-0.11%
2019/10/17	7	58.71	0	0.00	58.90	7	887	0.79%
2019/10/08	0	0.00	2	57.60	56.60	-2	977	-0.20%
2019/10/07	1	58.10	0	0.00	58.00	1	1,010	0.10%
2019/10/03	2	58.70	3	59.30	58.70	-1	1,101	-0.09%
2019/10/01	2	60.05	0	0.00	59.10	2	1,152	0.17%
2019/09/27	2	59.85	2	58.85	59.70	0	1,157	0.00%
2019/09/26	3	58.90	0	0.00	58.50	3	1,159	0.26%
2019/09/25	1	60.00	4	59.83	59.30	-3	1,179	-0.25%
2019/09/24	10	59.36	2	59.40	59.60	8	1,189	0.67%
2019/09/23	2	58.80	0	0.00	58.70	2	1,198	0.17%
2019/09/19	1	58.70	0	0.00	58.70	1	1,242	0.08%
2019/09/18	0	0.00	1	58.40	58.30	-1	1,279	-0.08%
2019/09/17	1	58.80	3	58.13	58.10	-2	1,334	-0.15%
2019/09/16	5	59.24	0	0.00	59.10	5	1,388	0.36%
2019/09/09	1	60.80	1	61.60	60.50	0	1,531	0.00%
2019/09/06	0	0.00	2	61.50	61.50	-2	1,542	-0.13%
2019/09/05	2	61.90	4	61.63	61.50	-2	1,598	-0.13%
2019/09/04	3	61.97	2	61.80	61.80	1	1,655	0.06%
2019/09/03	4	62.78	3	63.13	62.60	1	1,675	0.06%
2019/09/02	4	62.73	7	63.29	63.40	-3	1,691	-0.18%
2019/08/30	0	0.00	3	61.23	61.10	-3	1,678	-0.18%
2019/08/29	2	61.35	2	61.00	61.10	0	1,701	0.00%
2019/08/28	1	61.20	4	61.53	61.50	-3	1,707	-0.18%
2019/08/27	0	0.00	1	60.70	60.70	-1	1,708	-0.06%
2019/08/26	2	59.75	2	59.30	59.20	0	1,718	0.00%
2019/08/23	0	0.00	8	60.60	60.70	-8	1,721	-0.46%
2019/08/22	1	61.30	1	61.50	61.00	0	1,739	0.00%
2019/08/21	1	61.20	2	61.85	61.30	-1	1,774	-0.06%
2019/08/19	1	60.60	10	60.20	60.20	-9	1,767	-0.51%
2019/08/14	8	61.30	0	0.00	60.80	8	1,778	0.45%
2019/08/13	2	63.00	0	0.00	62.70	2	1,743	0.11%
2019/08/06	3	62.10	3	59.93	62.60	0	1,835	0.00%
2019/08/05	0	0.00	6	63.87	63.80	-6	1,886	-0.32%
2019/08/01	2	67.00	1	67.20	67.00	1	2,037	0.05%
2019/07/31	2	67.25	2	67.50	67.80	0	2,078	0.00%
2019/07/30	7	67.53	1	67.30	67.30	6	2,097	0.29%
2019/07/29	0	0.00	16	67.81	68.10	-16	2,127	-0.75%
2019/07/26	2	68.80	0	0.00	68.20	2	2,181	0.09%
2019/07/25	0	0.00	1	68.60	68.90	-1	2,228	-0.04%
2019/07/24	0	0.00	2	68.15	68.00	-2	2,220	-0.09%
2019/07/23	2	67.90	0	0.00	67.60	2	2,220	0.09%
2019/07/22	9	68.48	1	68.60	68.40	8	2,215	0.36%
2019/07/19	1	67.90	2	68.45	68.60	-1	2,211	-0.05%
2019/07/18	7	68.34	1	69.00	68.00	6	2,203	0.27%
2019/07/17	3	68.87	3	68.80	69.00	0	2,185	0.00%
2019/07/16	6	67.80	2	68.00	68.20	4	2,160	0.19%
2019/07/12	0	67.70	3	67.50	67.50	-3	2,138	-0.14%
2019/07/11	3	67.13	0	0.00	67.00	3	2,128	0.14%
2019/07/10	4	67.90	6	68.17	68.00	-2	2,090	-0.10%
2019/07/09	3	70.10	2	70.10	70.00	1	2,063	0.05%
2019/07/08	5	68.80	2	69.15	69.80	3	2,032	0.15%
2019/07/04	1	67.80	1	67.50	67.60	0	1,997	0.00%
2019/07/03	9	67.09	4	67.10	67.10	5	1,994	0.25%
2019/07/02	3	67.60	3	67.43	67.50	0	2,012	0.00%
2019/07/01	0	0.00	0.5	66.90	67.00	-0.5	2,005	-0.02%
2019/06/28	1	66.10	0	0.00	66.00	1	2,001	0.05%
2019/06/27	5	66.58	3	66.80	66.80	2	1,987	0.10%
2019/06/26	3	67.37	1	67.70	67.10	2	1,973	0.10%
2019/06/25	15	68.17	2	68.00	67.70	13	1,965	0.66%
2019/06/24	4	68.55	3	69.10	69.20	1	1,935	0.05%
2019/06/21	10	74.12	14	73.67	73.40	-4	1,889	-0.21%
2019/06/20	2	73.20	1	73.40	73.20	1	1,840	0.05%
2019/06/19	0	0.00	9	72.33	72.40	-9	1,868	-0.48%
2019/06/18	13	71.14	3	71.13	71.80	10	2,009	0.50%
2019/06/17	1	70.40	1	70.00	70.50	0	1,990	0.00%
2019/06/14	1	69.10	0	0.00	68.90	1	1,964	0.05%
2019/06/13	1	68.80	1	68.60	68.80	0	1,967	0.00%
2019/06/12	18	66.89	3	69.70	69.70	15	1,949	0.77%
2019/06/11	2	67.00	1	67.80	67.70	1	1,919	0.05%
2019/06/06	4	66.80	4	66.55	67.10	0	1,968	0.00%
2019/06/05	2	66.30	0	0.00	66.10	2	2,015	0.10%
2019/06/04	0	0.00	2	67.90	67.70	-2	2,164	-0.09%
2019/05/31	3	69.07	5	69.10	68.60	-2	2,187	-0.09%
2019/05/30	2	68.60	2	68.50	68.90	0	2,231	0.00%
2019/05/29	4	68.58	2	68.35	67.60	2	2,294	0.09%
2019/05/28	7	68.01	5	68.02	68.90	2	2,292	0.09%
2019/05/27	4	65.73	2	66.20	66.20	2	2,289	0.09%
2019/05/24	0	0.00	1	66.20	65.30	-1	2,301	-0.04%
2019/05/23	1	66.00	1	65.30	65.70	0	2,299	0.00%
2019/05/20	0	0.00	1	64.60	65.00	-1	2,331	-0.04%
2019/05/17	1	66.10	0	0.00	64.40	1	2,356	0.04%
2019/05/16	5	66.24	2	66.50	65.50	3	2,368	0.13%
2019/05/15	3	66.00	0	0.00	66.00	3	2,369	0.13%
2019/05/14	1	63.70	0	0.00	65.30	1	2,374	0.04%
2019/05/13	7	66.81	4	67.43	65.00	3	2,366	0.13%
2019/05/10	11	73.05	5	73.92	71.20	6	2,312	0.26%
2019/05/09	9	78.29	8	77.39	76.40	1	2,228	0.04%
2019/05/08	1	77.70	2	77.95	78.00	-1	2,178	-0.05%
2019/05/07	0	0.00	7	77.30	77.50	-7	2,165	-0.32%
2019/05/06	11	76.19	5	77.50	76.10	6	2,197	0.27%
2019/05/03	3	78.07	4	78.40	78.10	-1	2,216	-0.05%
2019/05/02	1	78.00	17	77.06	77.90	-16	2,177	-0.73%
2019/04/30	1	75.40	1	75.50	75.50	0	2,145	0.00%
2019/04/29	1	74.10	7	74.97	74.60	-6	2,176	-0.28%
2019/04/24	2	73.70	1	74.60	73.60	1	2,533	0.04%
2019/04/22	2	74.05	0	0.00	73.50	2	2,534	0.08%
2019/04/19	4	74.25	1	74.10	73.90	3	2,553	0.12%
2019/04/17	1	75.60	0	0.00	75.80	1	2,619	0.04%
2019/04/16	1	75.20	1	75.80	75.80	0	2,659	0.00%
2019/04/15	5	75.46	18	75.23	75.20	-13	2,663	-0.49%
2019/04/12	0	0.00	3	77.10	76.40	-3	2,654	-0.11%
2019/04/11	13	76.76	2	77.10	76.40	11	2,660	0.41%
2019/04/10	1	77.80	5	77.32	77.20	-4	2,656	-0.15%
2019/04/09	1	78.00	2	78.10	78.10	-1	2,686	-0.04%
2019/04/08	1	79.20	7	78.94	78.60	-6	2,744	-0.22%
2019/04/03	18	78.05	7	77.83	78.00	11	2,724	0.40%
2019/04/02	1	77.40	0	0.00	77.30	1	2,723	0.04%
2019/04/01	1	77.90	0	0.00	77.50	1	2,722	0.04%
2019/03/29	1	76.60	4	77.10	77.50	-3	2,721	-0.11%
2019/03/28	5	76.00	3	76.03	76.00	2	2,744	0.07%
2019/03/27	1	77.00	1	76.90	76.60	0	2,763	0.00%
2019/03/26	4	76.53	2	76.30	76.30	2	2,823	0.07%
2019/03/25	9	76.76	1	76.60	76.40	8	2,851	0.28%
2019/03/22	3	78.97	9	78.52	78.10	-6	2,902	-0.21%
2019/03/21	16	80.40	15	80.47	79.20	1	2,870	0.03%
2019/03/20	2	78.10	0	0.00	78.50	2	2,721	0.07%
2019/03/19	0	0.00	4	77.50	77.50	-4	2,731	-0.15%
2019/03/15	0	0.00	1	77.30	77.30	-1	2,810	-0.04%
2019/03/14	3	78.63	4	78.80	78.50	-1	2,825	-0.04%
2019/03/13	11	78.31	17	78.71	78.30	-6	2,905	-0.21%
2019/03/12	9	78.87	46	78.78	77.60	-37	2,904	-1.27%
2019/03/11	6	78.02	11	77.92	78.30	-5	2,904	-0.17%
2019/03/08	62	77.82	20	77.42	76.60	42	2,901	1.45%
2019/03/06	1	75.70	2	75.90	75.90	-1	2,805	-0.04%
2019/03/05	14	76.54	14	76.54	75.80	0	2,873	0.00%
2019/03/04	10	76.09	5	76.82	76.30	5	2,850	0.18%
2019/02/27	1	74.20	1	74.60	74.40	0	2,825	0.00%
2019/02/26	0	0.00	2	74.75	74.00	-2	2,839	-0.07%
2019/02/25	1	73.90	0	0.00	73.90	1	2,855	0.04%
2019/02/22	1	74.00	10	73.93	73.80	-9	2,901	-0.31%
2019/02/21	0	0.00	2	73.00	73.80	-2	2,933	-0.07%
2019/02/20	2	73.50	0.1	73.20	72.80	1.9	2,975	0.07%
2019/02/18	0	0.00	11	71.70	71.50	-11	3,041	-0.36%
2019/02/15	2	73.00	6	73.05	72.50	-4	3,085	-0.13%
2019/02/14	2	74.30	7	74.17	74.40	-5	3,133	-0.16%
2019/02/13	4	72.65	1	72.70	73.80	3	3,155	0.10%
2019/02/12	1	74.00	5	74.10	73.30	-4	3,316	-0.12%
2019/02/11	2	75.30	2	75.95	75.00	0	3,353	0.00%
2019/01/30	1	76.70	2	76.60	76.30	-1	3,433	-0.03%
2019/01/29	0	0.00	2	75.70	76.30	-2	3,523	-0.06%
2019/01/28	1	75.50	0	0.00	75.50	1	3,617	0.03%
2019/01/25	6	76.28	1	77.70	76.30	5	3,645	0.14%
2019/01/24	9	79.12	3	78.70	77.40	6	3,687	0.16%
2019/01/23	5	77.86	4	77.55	78.30	1	3,698	0.03%
2019/01/21	4	77.05	0	0.00	77.30	4	3,709	0.11%
2019/01/18	16	79.19	36	79.67	77.20	-20	3,689	-0.54%
2019/01/17	15	77.55	15	77.59	78.40	0	3,472	0.00%
2019/01/15	2	73.50	7	74.21	74.40	-5	3,390	-0.15%
2019/01/11	4	72.98	0	0.00	73.50	4	3,444	0.12%
2019/01/10	3	73.83	0	0.00	73.70	3	3,425	0.09%
2019/01/09	2	77.05	7	77.20	76.70	-5	3,393	-0.15%
2019/01/08	2	76.00	1	77.00	76.10	1	3,392	0.03%
2019/01/07	1	75.70	2	75.95	75.80	-1	3,376	-0.03%
2019/01/04	1	72.70	1	73.70	74.50	0	3,456	0.00%
2019/01/03	3	75.50	4	74.63	74.40	-1	3,460	-0.03%
2018/12/28	5	74.40	6	74.87	75.00	-1	3,484	-0.03%
2018/12/27	6	77.03	3	76.83	76.50	3	3,484	0.09%
2018/12/24	8	75.81	2	75.40	75.40	6	3,407	0.18%
2018/12/22	0	0.00	1	76.40	75.80	-1	3,409	-0.03%
2018/12/21	9	75.72	0	0.00	76.10	9	3,426	0.26%
2018/12/20	2	73.90	14	74.41	73.90	-12	3,477	-0.35%
2018/12/19	15	75.97	8	76.06	74.80	7	3,462	0.20%
2018/12/18	5	78.60	10	78.62	77.70	-5	3,436	-0.15%
2018/12/17	10.5	79.94	16	79.26	78.70	-5.5	3,408	-0.16%
2018/12/14	7	77.77	9	78.14	78.10	-2	3,350	-0.06%
2018/12/13	1	78.00	2	78.50	77.80	-1	3,345	-0.03%
2018/12/12	5	78.46	1	78.50	78.10	4	3,326	0.12%
2018/12/11	2	78.35	8	79.40	78.20	-6	3,336	-0.18%
2018/12/10	0	0.00	7	76.43	77.00	-7	3,333	-0.21%
2018/12/07	4	75.08	7	75.10	75.70	-3	3,292	-0.09%
2018/12/06	16	75.18	13	76.70	73.00	3	3,261	0.09%
2018/12/05	4	77.23	0	0.00	78.00	4	3,165	0.13%
2018/12/04	1	76.60	5	78.12	77.10	-4	3,163	-0.13%
2018/12/03	5	77.46	6	77.43	77.90	-1	3,156	-0.03%
2018/11/30	1	75.30	3	75.23	76.00	-2	3,114	-0.06%
2018/11/29	6	75.33	2	75.50	74.30	4	3,089	0.13%
2018/11/28	2	74.10	7	73.74	74.00	-5	3,045	-0.16%
2018/11/27	5	71.66	3	71.90	72.10	2	2,998	0.07%
2018/11/26	3	70.40	6	70.85	71.50	-3	2,978	-0.10%
2018/11/23	1	68.50	2	68.30	68.40	-1	2,966	-0.03%
2018/11/22	3	70.80	4	71.20	69.30	-1	3,072	-0.03%
2018/11/21	3	71.37	10	70.37	71.70	-7	3,042	-0.23%
2018/11/20	7	68.50	0	0.00	69.60	7	2,999	0.23%
2018/11/19	4	68.23	3	69.30	69.30	1	2,978	0.03%
2018/11/16	4	67.03	1	66.90	66.80	3	2,939	0.10%
2018/11/15	3	66.83	7	66.94	67.10	-4	2,920	-0.14%
2018/11/14	10	66.68	5	65.90	65.50	5	2,898	0.17%
2018/11/13	10	64.66	4	65.85	66.20	6	2,870	0.21%
2018/11/12	2	64.40	3	64.40	64.40	-1	2,895	-0.03%
2018/11/09	10	65.41	8	65.19	65.30	2	2,911	0.07%
2018/11/08	6	64.58	1	62.80	63.20	5	2,768	0.18%
2018/11/07	4	63.30	2	64.45	64.20	2	2,763	0.07%
2018/11/06	3	62.83	4	62.78	61.50	-1	2,824	-0.04%
2018/11/05	3	62.07	7	62.00	61.60	-4	3,068	-0.13%
2018/11/02	2	60.85	5	59.80	59.10	-3	3,064	-0.10%
2018/10/31	0	0.00	10	55.05	56.90	-10	3,100	-0.32%
2018/10/30	7	53.06	6	52.38	52.00	1	3,059	0.03%
2018/10/29	1	53.50	2	54.00	53.20	-1	3,073	-0.03%
2018/10/26	0	0.00	2	55.80	55.40	-2	3,076	-0.07%
2018/10/25	0	0.00	2	54.70	55.10	-2	3,081	-0.06%
2018/10/24	3	56.63	0	0.00	56.60	3	3,095	0.10%
2018/10/22	4	58.43	4	58.83	59.50	0	3,102	0.00%
2018/10/18	1	56.10	0	0.00	55.90	1	3,094	0.03%
2018/10/16	0	0.00	2	56.00	55.70	-2	3,129	-0.06%
2018/10/15	6	55.10	2	55.50	54.50	4	3,111	0.13%
2018/10/12	13	52.96	0	0.00	54.20	13	3,089	0.42%
2018/10/11	4	58.00	0	0.00	57.70	4	3,012	0.13%
2018/10/09	0	0.00	1	64.10	64.10	-1	3,001	-0.03%
2018/10/08	4	62.48	6	62.37	62.80	-2	2,996	-0.07%
2018/10/05	5	64.08	2	65.30	62.80	3	3,024	0.10%
2018/10/04	1	67.90	1	67.40	67.00	0	3,004	0.00%
2018/10/03	0	0.00	3	68.63	67.90	-3	3,015	-0.10%
2018/10/02	2	68.60	0	0.00	68.50	2	3,057	0.07%
2018/09/28	1	69.90	6	70.00	69.40	-5	3,137	-0.16%
2018/09/27	22	70.88	17	70.04	69.80	5	3,194	0.16%
2018/09/26	0	0.00	1	69.10	69.00	-1	3,150	-0.03%
2018/09/25	2	69.15	1	67.90	68.00	1	3,177	0.03%
2018/09/21	0	0.00	1	67.70	67.50	-1	3,171	-0.03%
2018/09/20	0	0.00	1	67.30	67.30	-1	3,181	-0.03%
2018/09/19	2	68.80	1	68.40	69.00	1	3,195	0.03%
2018/09/18	1	68.00	1	68.00	68.20	0	3,231	0.00%
2018/09/17	4	68.98	1	68.90	68.80	3	3,239	0.09%
2018/09/14	4	66.75	5	67.72	68.70	-1	3,239	-0.03%
2018/09/12	0	0.00	2	65.75	66.00	-2	3,248	-0.06%
2018/09/11	0	0.00	10	65.68	66.80	-10	3,308	-0.30%
2018/09/10	5	66.32	1	68.00	65.00	4	3,350	0.12%
2018/09/07	3	66.00	2	66.30	66.60	1	3,380	0.03%
2018/09/06	1	68.00	0	0.00	68.10	1	3,680	0.03%
2018/09/05	1	68.10	1	67.80	67.60	0	4,069	0.00%
2018/09/03	16	68.62	7	67.99	68.00	9	4,216	0.21%
2018/08/31	4	69.90	10	69.84	70.00	-6	4,264	-0.14%
2018/08/30	20	69.78	11	69.48	69.40	9	4,345	0.21%
2018/08/29	13	68.78	15	69.50	69.20	-2	4,462	-0.04%
2018/08/28	1	72.40	0	0.00	71.70	1	4,382	0.02%
2018/08/24	2	72.75	1	72.60	72.60	1	4,492	0.02%
2018/08/23	1	72.70	10	72.80	72.70	-9	4,622	-0.19%
2018/08/22	7	74.44	8	75.98	74.00	-1	4,731	-0.02%
2018/08/21	12	75.46	2	75.60	76.50	10	4,873	0.21%
2018/08/20	0	0.00	6	75.35	75.60	-6	5,106	-0.12%
2018/08/17	20	76.52	12	76.33	74.70	8	5,578	0.14%
2018/08/16	5	74.50	0	0.00	74.70	5	5,763	0.09%
2018/08/15	5	75.80	2	75.35	75.30	3	5,826	0.05%
2018/08/14	14	74.85	10	75.07	75.30	4	6,040	0.07%
2018/08/13	20	73.33	17	73.52	74.20	3	6,279	0.05%
2018/08/10	32	76.98	34	75.85	72.10	-2	6,857	-0.03%
2018/08/09	12	75.29	15	75.27	75.70	-3	6,825	-0.04%
2018/08/08	3	74.10	9	74.59	74.50	-6	6,894	-0.09%
2018/08/07	5	74.52	20	72.49	73.90	-15	6,879	-0.22%
2018/08/06	0	0.00	2	71.75	72.00	-2	6,837	-0.03%
2018/08/03	5	71.60	3	71.33	71.60	2	6,880	0.03%
2018/08/02	1	69.70	10	69.60	68.90	-9	6,983	-0.13%
2018/08/01	7	71.41	6	71.80	71.00	1	6,988	0.01%
2018/07/31	11	71.89	5	71.50	71.40	6	7,005	0.09%
2018/07/30	9	71.11	20	70.96	70.40	-11	7,019	-0.16%
2018/07/27	2	70.70	5	70.54	70.30	-3	7,055	-0.04%
2018/07/26	7	70.46	15	69.89	70.20	-8	7,211	-0.11%
2018/07/25	18	69.58	12	70.07	69.40	6	7,276	0.08%
2018/07/24	5	68.04	2	67.85	68.90	3	7,359	0.04%
2018/07/23	13	67.09	1	66.30	66.50	12	7,377	0.16%
2018/07/20	17	68.80	2	69.00	68.10	15	7,387	0.20%
2018/07/19	1	68.90	2	69.45	69.10	-1	7,408	-0.01%
2018/07/18	1	69.50	18	68.98	68.70	-17	7,475	-0.23%
2018/07/17	5	70.70	5	69.50	69.50	0	7,488	0.00%
2018/07/16	13	70.56	25	70.52	70.50	-12	7,516	-0.16%
2018/07/13	1	71.20	3	71.43	70.90	-2	7,530	-0.03%
2018/07/12	0	0.00	5	70.30	69.60	-5	7,555	-0.07%
2018/07/11	9	69.61	0	0.00	69.30	9	7,670	0.12%
2018/07/10	14	69.64	15	69.85	70.20	-1	7,735	-0.01%
2018/07/09	7	68.81	16	68.11	70.00	-9	7,722	-0.12%
2018/07/06	11	67.69	4	67.90	68.50	7	7,741	0.09%
2018/07/05	7	67.67	12	68.18	66.10	-5	7,699	-0.06%
2018/07/04	4	71.60	4	72.48	70.40	0	7,711	0.00%
2018/07/03	7	73.41	3	73.40	72.40	4	7,721	0.05%
2018/07/02	7	76.33	7	75.49	75.00	0	7,740	0.00%
2018/06/29	1	76.00	5	77.14	77.30	-4	7,766	-0.05%
2018/06/28	10	75.63	16	75.81	75.20	-6	7,827	-0.08%
2018/06/27	7	77.53	6	78.08	76.30	1	7,895	0.01%
2018/06/26	1	75.70	3	75.90	77.00	-2	7,873	-0.03%
2018/06/25	2	75.95	3	75.57	76.30	-1	7,899	-0.01%
2018/06/22	1	74.80	2	74.70	74.60	-1	7,905	-0.01%
2018/06/21	7	76.69	7	76.49	75.80	0	7,918	0.00%
2018/06/20	9	74.90	44	76.73	75.30	-35	7,923	-0.44%
2018/06/19	10	78.40	11	78.63	77.50	-1	7,879	-0.01%
2018/06/15	16	78.62	0	0.00	79.30	16	7,875	0.20%
2018/06/14	76	81.46	40	81.16	79.00	36	7,838	0.46%
2018/06/13	49	82.15	31	82.21	82.70	18	7,564	0.24%
2018/06/12	21	78.18	16	78.16	77.70	5	7,416	0.07%
2018/06/11	12	77.72	4	78.10	77.70	8	7,395	0.11%
2018/06/08	2	79.20	28	79.17	79.30	-26	7,358	-0.35%
2018/06/07	20	80.09	34	79.80	79.00	-14	7,350	-0.19%
2018/06/06	43	79.47	35	79.20	81.00	8	7,473	0.11%
2018/06/05	12	77.80	11	77.82	77.20	1	7,371	0.01%
2018/06/04	10	79.18	12	78.57	77.90	-2	7,364	-0.03%
2018/06/01	10	77.22	8	77.36	77.50	2	7,330	0.03%
2018/05/31	14	77.59	37	78.03	76.60	-23	7,360	-0.31%
2018/05/30	23	78.24	11	77.97	78.30	12	7,275	0.16%
2018/05/29	14	78.90	25	78.21	77.70	-11	7,266	-0.15%
2018/05/28	41	82.27	19	81.63	80.70	22	7,153	0.31%
2018/05/25	40	82.72	41	82.98	82.00	-1	6,946	-0.01%
2018/05/24	33	79.19	30	79.25	78.90	3	6,501	0.05%
2018/05/23	27	77.56	12	77.65	77.70	15	6,350	0.24%
2018/05/22	22	77.38	31	77.60	77.80	-9	6,445	-0.14%
2018/05/21	23	77.79	19	78.41	76.00	4	6,596	0.06%
2018/05/18	71	78.35	31	77.93	77.00	40	6,560	0.61%
2018/05/17	20	72.35	41	73.90	75.00	-21	5,997	-0.35%
2018/05/16	11	68.22	21	68.35	68.20	-10	5,804	-0.17%
2018/05/15	8	65.09	16	65.68	65.30	-8	5,714	-0.14%
2018/05/14	1	64.60	14	64.36	64.30	-13	5,849	-0.22%
2018/05/11	23	66.17	122	65.65	65.30	-99	5,881	-1.68%	大賣/
2018/05/10	27	63.57	34	65.43	65.30	-7	5,889	-0.12%
2018/05/09	10	61.72	10	61.73	61.90	0	5,813	0.00%
2018/05/08	15	61.17	16	61.08	61.00	-1	5,856	-0.02%
2018/05/07	25	60.50	16	60.36	60.50	9	5,994	0.15%
2018/05/04	36	62.29	2	62.55	61.30	34	6,015	0.57%
2018/05/03	24	64.22	7	64.23	62.50	17	6,039	0.28%
2018/05/02	14	65.65	4	65.33	64.40	10	6,126	0.16%
2018/04/30	3	63.83	40	65.31	65.60	-37	6,211	-0.60%
2018/04/27	3	60.33	22	59.56	59.70	-19	6,243	-0.30%
2018/04/26	24	60.80	8	62.18	59.70	16	6,375	0.25%
2018/04/25	20	61.60	8	61.80	61.90	12	6,572	0.18%
2018/04/24	9	62.02	6	62.33	60.90	3	6,863	0.04%
2018/04/23	18	66.03	1	65.00	64.80	17	6,873	0.25%
2018/04/20	13	65.60	6	66.47	66.50	7	7,042	0.10%
2018/04/19	2	65.25	12	65.36	65.00	-10	7,113	-0.14%
2018/04/18	7	63.74	5	64.12	65.30	2	7,182	0.03%
2018/04/17	20	65.15	2	63.70	62.70	18	7,295	0.25%
2018/04/16	2	69.85	2	68.50	68.60	0	7,952	0.00%
2018/04/13	7	71.43	2	70.90	71.00	5	8,232	0.06%
2018/04/12	4	71.50	3	71.90	71.20	1	8,421	0.01%
2018/04/11	3	73.70	8	73.63	73.40	-5	8,610	-0.06%
2018/04/10	18	75.64	9	75.60	73.00	9	8,841	0.10%
2018/04/09	5	78.42	6	78.90	78.60	-1	9,170	-0.01%
2018/04/03	2	74.70	8	76.39	77.60	-6	9,399	-0.06%
2018/04/02	6	75.32	1	76.70	75.20	5	9,485	0.05%
2018/03/31	6	78.43	8	78.61	77.80	-2	9,577	-0.02%
2018/03/30	1	77.10	20	77.42	77.90	-19	9,588	-0.20%
2018/03/29	0	0.00	3	75.50	75.40	-3	9,678	-0.03%
2018/03/28	12	75.52	4	75.53	75.30	8	9,808	0.08%
2018/03/27	0	0.00	1	75.40	75.50	-1	10,046	-0.01%
2018/03/26	5	75.02	7	74.93	75.40	-2	10,346	-0.02%
2018/03/23	5	72.24	2	72.00	72.20	3	10,551	0.03%
2018/03/22	3	74.70	1	75.60	73.90	2	10,999	0.02%
2018/03/21	8	75.55	2	75.55	75.00	6	11,374	0.05%
2018/03/20	4	76.73	29	76.60	76.20	-25	11,874	-0.21%
2018/03/19	6	77.63	6	78.30	77.60	0	12,290	0.00%
2018/03/16	16	78.06	27	78.29	77.10	-11	12,824	-0.09%
2018/03/15	2	74.90	0	0.00	74.60	2	13,107	0.02%
2018/03/14	6	74.72	8	74.84	74.50	-2	13,477	-0.01%
2018/03/13	0	0.00	2	74.60	74.00	-2	13,774	-0.01%
2018/03/12	15	74.97	16	75.69	74.30	-1	14,048	-0.01%
2018/03/09	9	71.14	11	71.33	71.10	-2	14,149	-0.01%
2018/03/08	3	70.07	3	70.03	70.80	0	14,178	0.00%
2018/03/07	5	69.76	15	70.39	69.40	-10	14,177	-0.07%
2018/03/06	9	70.12	8	70.21	70.30	1	14,184	0.01%
2018/03/05	15	70.56	6	70.38	70.70	9	14,144	0.06%
2018/03/02	34	72.83	35	72.97	72.10	-1	14,190	-0.01%
2018/03/01	18	71.92	10	71.61	72.00	8	14,156	0.06%
2018/02/27	3	71.70	5	71.52	71.10	-2	14,174	-0.01%
2018/02/26	6	71.90	2	72.45	71.30	4	14,159	0.03%
2018/02/23	12	71.87	12	72.91	72.30	0	14,191	0.00%
2018/02/22	22	71.20	8	71.08	71.30	14	14,195	0.10%
2018/02/21	41	71.59	13	72.52	71.10	28	14,417	0.19%
2018/02/12	18	77.95	23	75.33	74.90	-5	14,270	-0.04%
2018/02/09	10	78.04	14	78.41	80.70	-4	14,139	-0.03%
2018/02/08	7	80.06	10	79.28	79.80	-3	14,146	-0.02%
2018/02/07	16	83.56	12	83.90	82.10	4	14,362	0.03%
2018/02/06	21	82.08	20	81.30	82.60	1	14,472	0.01%
2018/02/05	9	83.08	13	81.83	86.40	-4	14,630	-0.03%
2018/02/02	6	84.13	11	83.93	83.50	-5	14,973	-0.03%
2018/02/01	16	83.59	19	83.57	83.50	-3	15,549	-0.02%
2018/01/31	27	83.03	3	82.77	83.10	24	15,887	0.15%
2018/01/30	22	84.60	16	85.60	83.50	6	16,088	0.04%
2018/01/29	2	86.95	1	87.50	87.70	1	15,949	0.01%
2018/01/26	9	86.39	2	86.50	86.70	7	15,963	0.04%
2018/01/25	27	88.83	21	88.80	86.70	6	16,193	0.04%
2018/01/24	11	88.05	37	88.51	89.00	-26	15,973	-0.16%
2018/01/23	12	86.83	17	87.41	87.30	-5	15,877	-0.03%
2018/01/22	32	87.12	20	87.16	86.50	12	15,761	0.08%
2018/01/19	13	86.89	12	86.53	86.50	1	15,617	0.01%
2018/01/18	20	86.15	27	85.64	85.30	-7	15,479	-0.05%
2018/01/17	8	82.03	7	82.39	81.80	1	15,219	0.01%
2018/01/16	9	80.44	10	80.79	81.90	-1	15,274	-0.01%
2018/01/15	10	82.24	11	82.09	82.80	-1	15,235	-0.01%
2018/01/12	4	82.35	5	83.02	82.10	-1	15,204	-0.01%
2018/01/11	21	81.69	14	82.24	81.50	7	15,228	0.05%
2018/01/10	67	84.38	23	85.99	83.00	44	15,164	0.29%
2018/01/09	35	89.36	7	95.33	85.00	28	14,413	0.19%
2018/01/08	26	94.65	25	94.83	94.20	1	14,090	0.01%
2018/01/05	11	93.65	11	93.98	93.90	0	13,981	0.00%
2018/01/04	10	89.86	12	91.14	92.30	-2	13,846	-0.01%
2018/01/03	16	92.99	16	92.90	89.70	0	13,736	0.00%
2018/01/02	17	86.95	39	89.48	92.70	-22	13,457	-0.16%