橘子 (6180)-元大-北投券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
78.0
漲跌
▲1.2
漲幅
+1.56%
成交量
1,881張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	15	77.47	5	77.68	78.00	10	1,286	0.78%
2024/04/30	0	0.00	7	76.46	76.80	-7	1,300	-0.54%
2024/04/29	11	76.25	7	76.41	75.80	4	1,290	0.31%
2024/04/26	5	74.00	3	73.63	74.00	2	1,279	0.16%
2024/04/25	1	72.90	0	0.00	72.20	1	1,273	0.08%
2024/04/24	3	71.70	0	0.00	72.10	3	1,278	0.23%
2024/04/22	0	0.00	1	70.90	70.80	-1	1,286	-0.08%
2024/04/19	2	70.30	2	71.50	70.50	0	1,289	0.00%
2024/04/16	1	70.60	7	72.09	70.50	-6	1,287	-0.47%
2024/04/15	1.2	73.57	0	0.00	73.10	1.2	1,275	0.09%
2024/04/12	0.1	74.70	0	0.00	74.70	0.1	1,275	0.01%
2024/04/10	7	74.56	2	75.40	75.30	5	1,346	0.37%
2024/04/09	1	73.10	0	0.00	73.10	1	1,375	0.07%
2024/04/02	0	0.00	2	73.70	73.30	-2	1,382	-0.14%
2024/04/01	0	0.00	1	72.30	73.00	-1	1,379	-0.07%
2024/03/28	0	72.70	1	72.40	72.60	-1	1,379	-0.07%
2024/03/27	3	72.23	0	0.00	73.30	3	1,383	0.22%
2024/03/26	1	71.90	0	0.00	72.00	1	1,384	0.07%
2024/03/25	0	0.00	1	73.50	73.50	-1	1,374	-0.07%
2024/03/22	1	73.60	0	0.00	73.80	1	1,377	0.07%
2024/03/21	2	73.95	1	74.40	74.30	1	1,388	0.07%
2024/03/20	1	74.00	0	0.00	73.60	1	1,393	0.07%
2024/03/18	0	0.00	1	74.30	74.00	-1	1,404	-0.07%
2024/03/15	3	74.40	1	75.60	73.90	2	1,420	0.14%
2024/03/14	1	75.80	0	0.00	75.50	1	1,436	0.07%
2024/03/12	0	0.00	9	77.26	76.90	-9	1,427	-0.63%
2024/03/11	1	76.50	27	76.51	76.70	-26	1,408	-1.85%
2024/03/07	1	73.20	0	0.00	73.80	1	1,339	0.07%
2024/03/06	0	0.00	12	72.07	72.10	-12	1,360	-0.88%
2024/03/05	0	0.00	2	71.80	71.90	-2	1,432	-0.14%
2024/03/04	1	70.60	1	70.90	70.90	0	1,457	0.00%
2024/02/23	3	70.90	0.2	70.80	70.00	2.8	1,453	0.19%
2024/02/20	3	70.77	5	70.72	70.40	-2	1,453	-0.14%
2024/02/16	6.2	71.26	6	71.72	71.90	0.2	1,430	0.02%
2024/02/15	6.1	69.92	3	68.80	71.30	3.1	1,419	0.21%
2024/02/05	3	73.93	6	74.60	74.90	-3	1,361	-0.22%
2024/02/02	4	75.20	1	75.60	75.10	3	1,349	0.22%
2024/02/01	12	77.29	1	78.80	77.80	11	1,290	0.85%
2024/01/31	30	77.04	12.1	76.89	77.30	18	1,198	1.50%
2024/01/25	3	74.37	2	74.90	73.50	1	1,076	0.09%
2024/01/24	9	76.17	4	76.43	75.00	5	1,060	0.47%
2024/01/23	1	74.90	1	75.90	75.90	0	1,023	0.00%
2024/01/22	5	75.70	0	0.00	75.70	5	1,013	0.49%
2024/01/19	2	74.15	1	74.00	74.30	1	995	0.10%
2024/01/18	0	0.00	4	73.23	72.80	-4	993	-0.40%
2024/01/17	0	0.00	1	73.70	73.90	-1	985	-0.10%
2024/01/15	0	0.00	1	74.00	73.90	-1	976	-0.10%
2024/01/11	2	74.65	1	74.80	75.00	1	973	0.10%
2024/01/10	1	73.50	4	73.48	73.90	-3	966	-0.31%
2024/01/08	1	73.90	1	74.00	73.80	0	958	0.00%
2024/01/05	3	74.67	1	74.70	74.10	2	954	0.21%
2024/01/04	9	76.41	1	76.10	74.80	8	943	0.85%
2024/01/03	7	76.53	3	76.80	76.90	4	875	0.46%
2024/01/02	7	74.47	2	74.00	74.00	5	819	0.61%
2023/12/29	0	0.00	2	73.60	74.00	-2	811	-0.25%
2023/12/28	1	73.60	1	73.60	73.50	0	807	0.00%
2023/12/25	1	72.99	0	0.00	72.80	1	789	0.13%
2023/12/22	1	73.10	0	0.00	73.30	1	781	0.13%
2023/12/18	0	0.00	2	75.00	74.00	-2	741	-0.27%
2023/12/15	0	0.00	1	76.00	75.00	-1	725	-0.14%
2023/12/14	3	75.70	1	76.90	75.40	2	711	0.28%
2023/12/13	0	0.00	2	75.60	76.00	-2	697	-0.29%
2023/12/12	6	76.53	1	76.80	75.80	5	685	0.73%
2023/12/11	5	76.04	1.8	76.88	76.60	3.2	663	0.48%
2023/12/05	3	74.57	0	0.00	75.40	3	571	0.53%
2023/12/04	0	0.00	0.2	75.50	75.40	-0.2	544	-0.04%
2023/12/01	4	76.35	3.6	77.42	76.00	0.4	525	0.08%
2023/11/30	3	75.87	3	76.13	76.80	0	462	0.00%
2023/11/28	1	72.70	1	71.60	71.50	0	342	0.00%
2023/11/24	0.2	71.50	0	0.00	71.30	0.2	334	0.06%
2023/11/22	3	71.70	0	0.00	71.70	3	329	0.91%
2023/11/20	0	0.00	8	71.10	70.60	-8	318	-2.51%
2023/11/13	0	0.00	2	68.50	69.00	-2	318	-0.63%
2023/11/09	0	0.00	4	70.50	70.70	-4	315	-1.27%
2023/11/08	4	70.62	2	70.60	71.00	2	314	0.64%
2023/11/07	2	70.05	0	0.00	69.80	2	304	0.66%
2023/11/03	0	0.00	6	68.20	68.40	-6	297	-2.02%
2023/11/01	0	0.00	3	67.30	67.90	-3	332	-0.90%
2023/10/26	0	0.00	6	67.10	67.00	-6	367	-1.63%
2023/10/20	8	64.99	0	0.00	65.00	8	453	1.76%
2023/10/19	1	65.10	0	0.00	65.10	1	498	0.20%
2023/10/13	1.1	65.61	0	0.00	65.60	1.1	546	0.19%
2023/10/06	0.1	66.30	0	0.00	66.90	0.1	597	0.01%
2023/10/05	0	0.00	1	66.00	66.10	-1	620	-0.16%
2023/10/04	1	65.50	0	0.00	65.60	1	631	0.16%
2023/10/02	1	66.20	0	0.00	66.40	1	679	0.15%
2023/09/26	0	0.00	0.4	66.90	66.60	-0.4	769	-0.05%
2023/09/19	0	0.00	1	66.50	66.80	-1	1,150	-0.09%
2023/09/11	1	66.80	0	0.00	66.50	1	1,312	0.08%
2023/09/08	1	68.30	0	0.00	68.80	1	1,323	0.08%
2023/09/06	1.2	68.55	6	68.52	68.60	-4.8	1,357	-0.35%
2023/09/05	0	0.00	2	67.90	67.90	-2	1,380	-0.14%
2023/08/25	2	66.40	0	0.00	66.10	2	2,149	0.09%
2023/08/23	1.1	66.51	0	0.00	66.50	1.1	2,194	0.05%
2023/08/22	0	0.00	1	66.90	66.90	-1	2,209	-0.05%
2023/08/21	0	66.80	0	0.00	66.30	0	2,214	0.00%
2023/08/18	1	66.60	0	0.00	66.50	1	2,219	0.05%
2023/08/17	2	66.80	0	0.00	67.10	2	2,222	0.09%
2023/08/16	0	0.00	7	65.17	65.00	-7	2,225	-0.31%
2023/08/10	0	0.00	2	66.40	66.40	-2	2,249	-0.09%
2023/08/09	1	66.20	0	0.00	66.20	1	2,247	0.04%
2023/08/08	3	66.43	1	67.20	67.00	2	2,244	0.09%
2023/08/07	5.1	69.32	0	0.00	69.10	5.1	2,240	0.23%
2023/08/02	2	70.70	0	0.00	70.00	2	2,259	0.09%
2023/08/01	2	70.90	0	0.00	70.90	2	2,275	0.09%
2023/07/31	3.1	70.74	1	70.60	70.60	2.1	2,297	0.09%
2023/07/28	0.4	76.50	1	76.00	76.80	-0.6	2,284	-0.03%
2023/07/27	2	74.55	1	75.40	75.40	1	2,277	0.04%
2023/07/26	1	74.40	0	0.00	74.20	1	2,261	0.04%
2023/07/24	3.1	73.98	0	0.00	73.70	3.1	2,257	0.14%
2023/07/19	2	77.70	0	0.00	77.20	2	2,234	0.09%
2023/07/18	2	78.45	0	0.00	78.10	2	2,240	0.09%
2023/07/17	1	78.20	0	0.00	78.90	1	2,247	0.04%
2023/07/14	1	78.31	1	78.90	78.70	0	2,241	0.00%
2023/07/13	1	79.00	1	78.70	78.80	0	2,252	0.00%
2023/07/12	2	77.70	0	0.00	77.60	2	2,269	0.09%
2023/07/10	0	0.00	1	78.10	78.00	-1	2,283	-0.04%
2023/07/07	0.1	79.80	4	80.60	79.70	-3.9	2,283	-0.17%
2023/07/06	5	81.26	2	82.70	80.60	3	2,268	0.13%
2023/07/05	1	80.80	1	81.80	81.80	0	2,230	0.00%
2023/07/03	1.1	81.08	1	80.40	80.70	0.1	2,216	0.00%
2023/06/30	2	82.05	0	0.00	81.90	2	2,199	0.09%
2023/06/29	0.1	81.90	0	0.00	82.70	0.1	2,198	0.00%
2023/06/28	4	83.50	0	0.00	82.30	4	2,201	0.18%
2023/06/27	12	85.78	8	85.70	83.30	4	2,149	0.19%
2023/06/26	1	83.00	2	82.60	82.50	-1	1,945	-0.05%
2023/06/20	2	81.95	1	82.70	81.40	1	1,938	0.05%
2023/06/19	0	0.00	1	80.80	81.30	-1	1,910	-0.05%
2023/06/16	0	0.00	1	80.40	80.50	-1	1,926	-0.05%
2023/06/15	1	79.10	0	0.00	79.10	1	1,916	0.05%
2023/06/13	1	81.00	1	80.60	80.40	0	1,947	0.00%
2023/06/12	1	80.30	0	0.00	80.30	1	1,959	0.05%
2023/06/09	1	82.00	8	81.63	81.70	-7	1,990	-0.35%
2023/06/08	5	83.24	0	0.00	82.20	5	2,065	0.24%
2023/06/07	1	83.70	5	84.36	83.80	-4	2,133	-0.19%
2023/06/06	4	83.45	4	83.70	84.00	0	2,149	0.00%
2023/06/05	6	85.25	15	85.03	84.70	-9	2,214	-0.41%
2023/06/02	8	83.18	8	83.66	83.60	0	2,178	0.00%
2023/06/01	17	82.04	42.1	80.91	81.70	-25.1	2,047	-1.22%
2023/05/31	5	77.30	0	0.00	77.80	5	1,812	0.28%
2023/05/30	1	75.70	11	75.50	75.10	-10	1,769	-0.57%
2023/05/29	0	0.00	1	74.40	75.50	-1	1,780	-0.06%
2023/05/26	10	73.50	0	0.00	73.60	10	1,772	0.56%
2023/05/22	0	0.00	3	73.87	74.10	-3	2,053	-0.15%
2023/05/19	2	73.75	1	74.00	73.90	1	2,071	0.05%
2023/05/18	0	0.00	1	73.60	73.60	-1	2,132	-0.05%
2023/05/17	2	73.30	0	0.00	72.80	2	2,259	0.09%
2023/05/09	2	73.90	1	73.60	73.20	1	2,837	0.04%
2023/05/08	7	75.39	0	0.00	75.10	7	2,859	0.24%
2023/05/05	12	75.09	0	0.00	75.00	12	2,882	0.42%
2023/05/04	1	74.30	5	75.00	74.20	-4	2,906	-0.14%
2023/05/03	2	74.55	0	0.00	74.20	2	2,966	0.07%
2023/04/28	0	0.00	2	73.50	73.80	-2	3,224	-0.06%
2023/04/26	0	0.00	2	71.10	71.20	-2	3,289	-0.06%
2023/04/25	1	70.20	0	0.00	70.30	1	3,309	0.03%
2023/04/21	6	72.23	0	0.00	71.20	6	3,337	0.18%
2023/04/20	1	73.00	0	0.00	72.80	1	3,343	0.03%
2023/04/19	3	73.63	0	0.00	73.70	3	3,359	0.09%
2023/04/18	1	74.50	0	0.00	73.50	1	3,451	0.03%
2023/04/17	3	75.10	6	75.38	74.70	-3	3,682	-0.08%
2023/04/14	2	74.00	4	74.20	74.30	-2	3,705	-0.05%
2023/04/13	4	73.60	1	73.80	73.20	3	3,871	0.08%
2023/04/12	4	73.98	7	74.00	73.80	-3	3,963	-0.08%
2023/04/11	0	0.00	7	73.00	73.20	-7	4,091	-0.17%
2023/04/10	1	73.10	0	0.00	73.10	1	4,099	0.02%
2023/04/07	0	0.00	1	73.30	73.40	-1	4,112	-0.02%
2023/04/06	3	72.63	0	0.00	72.40	3	4,107	0.07%
2023/03/31	5	73.20	2	73.55	73.20	3	4,096	0.07%
2023/03/30	4	73.00	0	0.00	72.90	4	4,087	0.10%
2023/03/29	2	73.30	1	73.30	73.70	1	4,068	0.02%
2023/03/28	2	72.85	0	0.00	72.20	2	4,085	0.05%
2023/03/27	5	73.20	0	0.00	73.00	5	4,079	0.12%
2023/03/24	3	72.37	0	0.00	74.40	3	4,068	0.07%
2023/03/23	6.1	72.90	0	0.00	72.40	6.1	4,058	0.15%
2023/03/22	1	74.00	0	0.00	73.50	1	4,037	0.02%
2023/03/20	1	74.20	1	74.20	74.20	0	4,020	0.00%
2023/03/17	1	74.40	0	0.00	74.10	1	4,017	0.02%
2023/03/16	3	73.87	5	73.98	73.90	-2	4,008	-0.05%
2023/03/15	4	75.80	0	0.00	75.40	4	3,976	0.10%
2023/03/14	3	76.23	1	76.00	75.80	2	4,021	0.05%
2023/03/13	3	76.60	4	78.53	78.60	-1	3,978	-0.03%
2023/03/10	11.1	80.49	7	80.70	79.20	4.1	3,888	0.11%
2023/03/09	1	88.30	0.2	88.30	87.90	0.9	3,800	0.02%
2023/03/08	4	88.28	2	88.00	87.60	2	3,853	0.05%
2023/03/07	1	85.00	3	85.47	85.90	-2	3,739	-0.05%
2023/03/03	2	82.80	0	0.00	83.50	2	3,624	0.06%
2023/03/02	0	0.00	11	82.05	81.70	-11	3,605	-0.31%
2023/03/01	0	0.00	3	82.13	82.20	-3	3,596	-0.08%
2023/02/23	1	79.80	2	80.20	80.10	-1	3,607	-0.03%
2023/02/21	0	0.00	1	81.40	82.50	-1	3,568	-0.03%
2023/02/20	2	81.25	2	81.05	80.60	0	3,480	0.00%
2023/02/17	11	82.70	12.4	82.30	82.50	-1.4	3,334	-0.04%
2023/02/16	5	82.32	2	82.40	82.20	3	3,319	0.09%
2023/02/15	16.1	81.28	16	82.98	83.20	0	3,252	0.00%
2023/02/14	1.1	83.94	7.1	86.25	82.80	-6	3,121	-0.19%
2023/02/13	1.1	91.14	1	92.00	92.00	0.1	2,916	0.00%
2023/02/10	1	90.20	3.1	90.90	89.50	-2.1	2,862	-0.07%
2023/02/09	1	89.60	0	0.00	89.80	1	2,798	0.04%
2023/02/08	2	89.10	4.2	87.58	90.10	-2.2	2,747	-0.08%
2023/02/07	0	0.00	2	83.40	83.50	-2	2,614	-0.08%
2023/02/06	2	81.80	1.1	81.65	81.70	0.9	2,564	0.04%
2023/02/03	0	0.00	2.2	82.45	81.90	-2.2	2,514	-0.09%
2023/02/01	0	0.00	5.3	80.88	81.80	-5.3	2,416	-0.22%
2023/01/31	3	79.97	6.3	80.31	80.50	-3.3	2,340	-0.14%
2023/01/30	4	78.35	8	77.43	79.50	-4	2,224	-0.18%
2023/01/17	1	73.10	3	73.73	73.80	-2	2,047	-0.10%
2023/01/16	0	0.00	3	72.10	72.30	-3	1,975	-0.15%
2023/01/12	1	71.80	0	0.00	71.40	1	1,927	0.05%
2023/01/11	1	73.00	5	72.98	72.80	-4	1,901	-0.21%
2023/01/10	3	73.17	5	72.78	72.30	-2	1,865	-0.11%
2023/01/09	1	72.30	10	72.71	72.90	-9	1,834	-0.49%
2023/01/06	4	72.85	4	73.65	73.00	0	1,800	0.00%
2023/01/05	13	73.18	14	72.79	72.60	-1	1,714	-0.06%
2023/01/04	0	0.00	2	70.50	71.20	-2	1,460	-0.14%
2023/01/03	18	71.12	18	70.47	70.10	0	1,397	0.00%
2022/12/30	0	0.00	8	69.61	69.90	-8	1,205	-0.66%
2022/12/29	11	69.02	6	69.40	67.50	5	1,092	0.46%
2022/12/23	1	65.40	1	65.40	65.60	0	912	0.00%
2022/12/22	1	65.50	0	0.00	65.20	1	918	0.11%
2022/12/20	2.1	66.95	0	65.80	65.20	2.1	908	0.23%
2022/12/19	0	0.00	2	68.15	68.30	-2	876	-0.23%
2022/12/15	1	67.60	0	67.40	67.30	1	854	0.11%
2022/12/13	0	0.00	1	67.10	67.70	-1	832	-0.12%
2022/12/12	0	0.00	10	66.11	67.00	-10	818	-1.23%
2022/12/08	0	0.00	2	67.50	67.60	-2	800	-0.25%
2022/12/07	2	67.10	0	0.00	66.70	2	794	0.25%
2022/12/06	9	69.28	4.1	69.33	68.10	4.9	777	0.64%
2022/12/05	1	66.90	0	0.00	67.40	1	713	0.14%
2022/12/02	0	0.00	2	66.85	67.10	-2	713	-0.28%
2022/12/01	2.1	67.48	6	67.47	67.20	-3.9	705	-0.55%
2022/11/30	4	65.40	4.1	66.16	66.90	-0.1	657	-0.01%
2022/11/23	0	0.00	2	61.20	61.10	-2	529	-0.38%
2022/11/21	6	61.20	1	60.40	60.60	5	513	0.97%
2022/11/15	0	0.00	2	59.60	59.50	-2	430	-0.46%
2022/11/14	0	0.00	1	59.20	59.50	-1	427	-0.23%
2022/11/10	0	0.00	73	57.85	57.90	-73	415	-17.56%
2022/11/09	72	59.03	0	0.00	58.80	72	411	17.50%
2022/11/07	1	58.40	0	0.00	58.30	1	395	0.25%
2022/11/04	25	57.68	0	0.00	56.90	25	383	6.53%
2022/10/18	0	0.00	1	52.70	53.40	-1	381	-0.26%
2022/10/17	0	0.00	2	52.20	52.60	-2	385	-0.52%
2022/10/11	0	56.80	0	0.00	55.80	0	379	0.01%
2022/10/07	0	0.00	1	58.40	58.50	-1	377	-0.26%
2022/10/05	0	58.80	0	0.00	57.90	0	395	0.00%
2022/09/30	3	58.00	0	0.00	58.10	3	415	0.72%
2022/09/22	0	0.00	1	56.90	56.90	-1	498	-0.20%
2022/09/19	0	0.00	10	57.20	57.40	-10	507	-1.97%
2022/09/16	0	58.00	0	0.00	57.40	0	513	0.00%
2022/09/14	1	57.80	0	0.00	57.90	1	530	0.19%
2022/09/12	0	0.00	1	58.90	58.70	-1	544	-0.18%
2022/09/08	0	0.00	2	60.50	59.70	-2	553	-0.36%
2022/09/07	0	0.00	1	57.90	57.90	-1	560	-0.18%
2022/09/06	0	0.00	2	59.30	58.70	-2	575	-0.35%
2022/09/02	0	0.00	9	60.00	59.60	-9	600	-1.50%
2022/09/01	0	0.00	1	60.10	60.00	-1	619	-0.16%
2022/08/30	2	60.00	0	0.00	60.40	2	685	0.29%
2022/08/24	0	0.00	1	60.50	60.50	-1	774	-0.13%
2022/08/19	0	0.00	1	61.70	61.60	-1	793	-0.13%
2022/08/17	1	62.00	0	0.00	62.00	1	868	0.12%
2022/08/16	0	0.00	3	61.23	61.20	-3	870	-0.34%
2022/08/12	1	61.50	8	61.40	61.50	-7	889	-0.79%
2022/08/08	0	0.00	6	60.60	61.50	-6	907	-0.66%
2022/08/05	0	0.00	1	60.90	60.90	-1	912	-0.11%
2022/08/04	0	0.00	10	58.90	59.20	-10	907	-1.10%
2022/08/02	0	0.00	1	59.30	59.10	-1	918	-0.11%
2022/07/27	0	0.00	1	58.60	59.10	-1	972	-0.10%
2022/07/20	16	59.04	0	0.00	58.90	16	984	1.62%
2022/07/15	1	57.40	2	56.90	57.30	-1	1,024	-0.10%
2022/07/14	3	57.27	0	0.00	57.30	3	1,021	0.29%
2022/07/13	1	55.70	1	56.40	56.20	0	1,015	0.00%
2022/07/07	1	55.20	0	0.00	55.50	1	1,020	0.10%
2022/07/06	0	60.80	0	0.00	59.90	0	989	0.00%
2022/07/05	1	62.30	0	0.00	62.20	1	982	0.10%
2022/07/01	2	64.35	0	0.00	61.10	2	976	0.20%
2022/06/29	2	64.60	0	0.00	64.90	2	960	0.21%
2022/06/27	3	65.70	0	0.00	65.80	3	970	0.31%
2022/06/21	5	64.50	1	64.40	64.40	4	1,049	0.38%
2022/06/15	1	67.20	0	0.00	66.90	1	1,058	0.09%
2022/06/14	2	67.80	0	0.00	68.20	2	1,073	0.19%
2022/06/13	1	68.10	2	68.40	68.10	-1	1,081	-0.09%
2022/06/10	0	0.00	1	69.10	69.10	-1	1,108	-0.09%
2022/06/09	3	70.90	1	71.40	70.20	2	1,109	0.18%
2022/06/08	0	0.00	3	70.73	70.80	-3	1,156	-0.26%
2022/06/07	2	69.60	2	70.20	69.70	0	1,127	0.00%
2022/06/06	2	69.20	2	70.30	69.00	0	1,104	0.00%
2022/06/02	0	0.00	2	68.45	68.60	-2	1,073	-0.19%
2022/05/27	0	0.00	1	67.70	67.80	-1	1,071	-0.09%
2022/05/26	2	68.60	2	68.40	67.90	0	1,070	0.00%
2022/05/25	5	68.42	4	68.28	68.10	1	1,054	0.09%
2022/05/24	1	66.10	1	66.60	66.00	0	1,027	0.00%
2022/05/23	0	0.00	2	67.00	66.80	-2	1,028	-0.19%
2022/05/20	1	67.80	0	0.00	67.50	1	1,041	0.10%
2022/05/19	0	0.00	1	68.10	68.00	-1	1,032	-0.10%
2022/05/18	0	0.00	1	66.90	66.90	-1	1,022	-0.10%
2022/05/13	0	0.00	1	66.10	66.80	-1	1,055	-0.09%
2022/05/12	0	0.00	2	66.30	65.20	-2	1,060	-0.19%
2022/05/11	1	66.30	0	0.00	66.40	1	1,065	0.09%
2022/05/05	1	66.70	2	66.80	66.50	-1	1,168	-0.09%
2022/05/04	1	66.40	2	67.60	65.80	-1	1,182	-0.08%
2022/04/25	3	65.53	0	0.00	64.20	3	1,556	0.19%
2022/04/22	3	66.03	2	66.85	66.30	1	1,557	0.06%
2022/04/15	2	65.40	0	0.00	65.40	2	1,861	0.11%
2022/04/14	1	66.10	0	0.00	66.20	1	2,156	0.05%
2022/04/13	2	67.40	1	66.90	66.30	1	2,279	0.04%
2022/04/11	1	65.10	0	0.00	65.00	1	2,389	0.04%
2022/04/08	0	0.00	1	67.90	68.40	-1	2,496	-0.04%
2022/04/07	0	0.00	3	68.40	67.80	-3	2,734	-0.11%
2022/04/06	1	68.89	0	0.00	68.20	1	2,769	0.04%
2022/04/01	0	0.00	1	68.10	68.00	-1	2,791	-0.04%
2022/03/30	2.1	69.85	1	68.90	68.80	1.1	2,902	0.04%
2022/03/29	1	68.40	0	0.00	69.10	1	2,960	0.03%
2022/03/28	2	67.70	1	67.70	68.00	1	3,022	0.03%
2022/03/25	1	68.90	2	69.30	68.40	-1	3,229	-0.03%
2022/03/24	4	68.45	4	68.33	68.40	0	3,556	0.00%
2022/03/23	3	68.23	1	67.80	67.70	2	3,974	0.05%
2022/03/21	3	67.60	2	67.85	68.00	1	4,523	0.02%
2022/03/18	0	0.00	1	67.90	67.10	-1	4,685	-0.02%
2022/03/16	0	0.00	3	67.10	67.30	-3	4,757	-0.06%
2022/03/15	0	0.00	2	67.10	67.00	-2	4,740	-0.04%
2022/03/14	0	0.00	2	66.35	66.50	-2	4,721	-0.04%
2022/03/11	4	65.98	3	66.00	66.00	1	4,752	0.02%
2022/03/08	0	0.00	1	59.60	60.10	-1	4,684	-0.02%
2022/03/07	1	61.30	0	0.00	61.30	1	4,676	0.02%
2022/03/04	1	63.30	1	63.40	63.40	0	4,664	0.00%
2022/03/03	9	63.84	0	0.00	63.70	9	4,663	0.19%
2022/03/02	0	64.50	1	64.30	64.00	-1	4,661	-0.02%
2022/03/01	0	0.00	2	64.35	64.30	-2	4,656	-0.04%
2022/02/24	2	62.75	0	0.00	62.90	2	4,644	0.04%
2022/02/23	1	65.10	1	65.00	65.00	0	4,628	0.00%
2022/02/22	2	65.70	0	0.00	65.40	2	4,629	0.04%
2022/02/17	1	66.50	1	67.10	66.50	0	4,636	0.00%
2022/02/16	1	67.10	4	67.10	67.00	-3	4,634	-0.06%
2022/02/15	0	0.00	2	67.45	67.00	-2	4,622	-0.04%
2022/02/14	2	65.55	0	0.00	65.80	2	4,593	0.04%
2022/02/11	0	0.00	3	67.00	67.00	-3	4,581	-0.07%
2022/02/10	0	0.00	1	67.50	67.10	-1	4,574	-0.02%
2022/02/09	2	67.50	1	67.80	67.20	1	4,552	0.02%
2022/02/08	0	0.00	3	66.60	66.80	-3	4,501	-0.07%
2022/02/07	0	0.00	2	65.85	65.90	-2	4,487	-0.04%
2022/01/25	2	64.65	6	64.73	64.90	-4	4,440	-0.09%
2022/01/24	8	65.58	2	65.40	65.20	6	4,413	0.14%
2022/01/21	0	0.00	11	67.15	67.30	-11	4,311	-0.26%
2022/01/20	1	65.00	1	65.00	65.00	0	4,188	0.00%
2022/01/19	4	65.78	3	65.90	65.40	1	4,162	0.02%
2022/01/18	0	0.00	9	65.74	64.70	-9	4,070	-0.22%
2022/01/17	2	63.55	0	0.00	64.00	2	4,028	0.05%
2022/01/14	4	63.55	2	64.25	64.30	2	4,008	0.05%
2022/01/13	4	64.10	0	0.00	64.90	4	3,980	0.10%
2022/01/12	3	63.90	5.5	64.76	65.00	-2.5	3,952	-0.06%
2022/01/11	11	64.63	2	64.20	64.80	9	3,899	0.23%
2022/01/10	14	68.56	5	68.86	67.60	9	3,778	0.24%
2022/01/07	12	71.10	18	71.95	70.10	-6	3,661	-0.16%
2022/01/06	7	69.83	6	70.30	69.70	1	3,361	0.03%
2022/01/05	4	68.75	4	68.90	69.40	0	3,235	0.00%
2022/01/04	8	68.64	0	0.00	68.40	8	3,178	0.25%
2022/01/03	8	70.56	7	70.91	70.50	1	3,112	0.03%
2021/12/30	16	71.06	66.1	71.06	70.50	-50.1	2,984	-1.68%
2021/12/29	4	67.90	4	68.50	69.00	0	2,745	0.00%
2021/12/28	1	66.80	0	0.00	67.10	1	2,704	0.04%
2021/12/27	4.2	66.04	6	66.15	66.40	-1.8	2,682	-0.07%
2021/12/24	6	67.42	34	68.13	66.80	-28	2,644	-1.06%
2021/12/23	26	68.36	7	68.44	68.30	19	2,567	0.74%
2021/12/22	4	69.18	12	69.13	69.10	-8	2,496	-0.32%
2021/12/21	43	69.30	25	68.82	68.60	18	2,412	0.75%
2021/12/20	31	71.37	35	71.06	70.40	-4	2,188	-0.18%
2021/12/17	25	70.39	38	70.90	71.10	-13	1,816	-0.71%
2021/12/16	55	68.61	28	69.23	68.80	27	1,375	1.96%
2021/12/15	32.1	67.22	32.4	68.14	66.80	-0.3	1,098	-0.03%
2021/12/14	12	65.78	7	66.41	64.70	5	813	0.61%
2021/12/13	5	64.30	3	64.57	64.70	2	640	0.31%
2021/12/09	0	0.00	1	61.60	61.90	-1	510	-0.20%
2021/12/08	1	61.70	0	0.00	61.80	1	505	0.20%
2021/12/07	3	62.00	0.1	62.30	62.60	2.9	488	0.59%
2021/11/30	0	0.00	1	59.60	60.00	-1	427	-0.23%
2021/11/29	0.3	59.20	1	58.50	59.00	-0.7	427	-0.16%
2021/11/26	0	0.00	5	59.80	59.70	-5	427	-1.17%
2021/11/24	5	60.40	0	0.00	60.60	5	432	1.16%
2021/11/18	0	0.00	2	61.00	60.90	-2	457	-0.44%
2021/11/17	0	0.00	1	60.60	60.60	-1	455	-0.22%
2021/11/16	2	60.40	1	60.80	60.50	1	456	0.22%
2021/11/15	0.1	59.20	0	0.00	59.10	0.1	439	0.02%
2021/11/12	0	0.00	2	58.20	58.10	-2	439	-0.45%
2021/11/11	1	58.80	0	0.00	58.50	1	447	0.22%
2021/11/10	1	58.50	0	0.00	58.50	1	463	0.22%
2021/11/08	0	0.00	1	58.30	58.20	-1	464	-0.22%
2021/11/05	1.2	58.45	0	0.00	58.60	1.2	471	0.26%
2021/11/04	1	58.80	0	0.00	59.20	1	486	0.21%
2021/11/03	1	59.30	9	59.09	59.30	-8	483	-1.66%
2021/11/02	1	58.60	2	58.55	58.10	-1	475	-0.21%
2021/11/01	1	59.10	1.5	58.43	59.00	-0.5	479	-0.10%
2021/10/29	0	0.00	2	57.50	57.70	-2	474	-0.42%
2021/10/21	1	57.10	0	0.00	56.70	1	526	0.19%
2021/10/19	1	55.80	0	0.00	55.90	1	541	0.18%
2021/10/15	0.1	56.30	0	0.00	55.70	0.1	561	0.02%
2021/10/14	0.1	56.00	1	55.30	55.80	-0.9	569	-0.16%
2021/10/13	2	55.50	0	0.00	55.30	2	580	0.34%
2021/10/12	1	57.30	0	0.00	56.30	1	633	0.16%
2021/10/06	0.1	54.60	0	0.00	54.00	0.1	660	0.02%
2021/10/04	0.1	55.40	0	0.00	55.10	0.1	663	0.02%
2021/10/01	2	55.70	0	0.00	55.60	2	666	0.30%
2021/09/30	2	56.60	0	0.00	57.20	2	670	0.30%
2021/09/27	0	0.00	0.1	57.60	57.50	-0.1	703	-0.01%
2021/09/24	0	0.00	2	57.55	57.40	-2	734	-0.27%
2021/09/23	0	0.00	1	56.50	56.50	-1	736	-0.14%
2021/09/17	0	0.00	3	56.80	56.70	-3	753	-0.40%
2021/09/15	2	57.00	0	0.00	56.70	2	763	0.26%
2021/09/14	3	57.50	0	0.00	57.40	3	778	0.39%
2021/09/09	0.1	58.10	1	57.40	57.40	-0.9	865	-0.11%
2021/09/08	1	58.10	5	57.96	57.60	-4	871	-0.46%
2021/09/06	2	58.80	0	0.00	58.60	2	885	0.23%
2021/09/03	0	0.00	1	59.40	59.50	-1	887	-0.11%
2021/08/27	3	59.60	0	0.00	59.70	3	1,051	0.29%
2021/08/26	1	59.30	4.2	59.51	59.30	-3.2	1,068	-0.30%
2021/08/25	5.2	62.21	1	63.10	62.90	4.2	1,076	0.39%
2021/08/23	0	0.00	1	62.00	62.00	-1	1,074	-0.09%
2021/08/19	0.1	60.60	1	60.70	60.20	-0.9	1,132	-0.08%
2021/08/18	1	60.10	0	0.00	61.50	1	1,184	0.08%
2021/08/17	0.1	61.90	0	0.00	61.20	0.1	1,229	0.01%
2021/08/16	2	61.10	0	0.00	61.60	2	1,295	0.15%
2021/08/13	11	63.55	0	0.00	63.10	11	1,358	0.81%
2021/08/11	0.1	63.70	0	0.00	63.10	0.1	1,543	0.01%
2021/08/06	0	0.00	5	63.50	64.00	-5	2,014	-0.25%
2021/08/05	1	63.50	0	0.00	63.40	1	2,023	0.05%
2021/08/02	1	64.00	0	0.00	64.10	1	2,066	0.05%
2021/07/30	1	64.10	0	0.00	63.70	1	2,075	0.05%
2021/07/28	0	0.00	5	63.40	64.00	-5	2,076	-0.24%
2021/07/21	0	0.00	2	63.70	63.60	-2	2,063	-0.10%
2021/07/16	2	65.45	2.1	65.37	65.10	-0.1	2,065	0.00%
2021/07/15	0	0.00	4	64.48	64.90	-4	2,021	-0.20%
2021/07/08	1	63.70	10	63.50	63.60	-9	2,024	-0.44%
2021/07/07	0	0.00	3	63.80	63.80	-3	2,026	-0.15%
2021/07/06	0	0.00	1	64.30	64.20	-1	2,028	-0.05%
2021/07/05	1	64.60	0	0.00	64.70	1	2,030	0.05%
2021/07/02	1	65.30	2	64.75	64.40	-1	2,031	-0.05%
2021/07/01	4	65.20	1	64.30	64.20	3	2,020	0.15%
2021/06/29	2	63.80	0	0.00	63.60	2	2,019	0.10%
2021/06/28	1	64.20	2	64.30	64.20	-1	2,045	-0.05%
2021/06/25	1	64.50	0	0.00	64.30	1	2,055	0.05%
2021/06/22	3	64.50	7.1	65.05	64.20	-4.1	2,052	-0.20%
2021/06/21	3	63.50	3	63.10	62.90	0	1,997	0.00%
2021/06/17	0	0.00	1	63.50	63.40	-1	2,030	-0.05%
2021/06/16	0.1	63.90	0.1	64.10	63.30	0	2,031	0.00%
2021/06/15	0	0.00	1	64.20	64.00	-1	2,026	-0.05%
2021/06/11	2	64.00	0	0.00	63.90	2	2,037	0.10%
2021/06/10	3	64.13	2	64.30	63.90	1	2,039	0.05%
2021/06/09	0	0.00	1	65.00	65.00	-1	2,014	-0.05%
2021/06/08	1	65.90	1	65.80	64.90	0	1,983	0.00%
2021/06/07	2	65.65	1	65.60	65.80	1	1,965	0.05%
2021/06/04	0	0.00	2	64.50	63.90	-2	1,910	-0.10%
2021/06/03	5	63.40	3	63.40	63.30	2	1,890	0.11%
2021/06/02	2	64.40	19	64.51	63.80	-17	1,873	-0.91%
2021/06/01	1	64.50	3	64.47	64.50	-2	1,854	-0.11%
2021/05/28	4.1	64.60	2	64.60	64.30	2.1	1,839	0.11%
2021/05/27	2	64.90	3	64.63	64.20	-1	1,827	-0.05%
2021/05/26	2	65.75	0	0.00	65.60	2	1,783	0.11%
2021/05/25	1	65.70	4	65.80	66.60	-3	1,733	-0.17%
2021/05/24	7	66.64	3	67.00	66.10	4	1,688	0.24%
2021/05/21	5	67.28	3	66.80	66.90	2	1,624	0.12%
2021/05/20	15	66.37	16	66.54	66.90	-1	1,554	-0.06%
2021/05/19	3	66.30	5.1	67.06	65.50	-2.1	1,480	-0.14%
2021/05/18	22.2	66.89	28.1	66.76	66.70	-5.9	1,390	-0.42%
2021/05/17	29.1	65.90	11	65.48	66.60	18.1	1,106	1.64%
2021/05/14	0	0.00	1	60.90	60.60	-1	920	-0.11%
2021/05/13	1	60.60	1	61.30	60.90	0	914	0.00%
2021/05/12	3	61.00	4	59.90	60.20	-1	904	-0.11%
2021/05/11	1	62.50	0	0.00	62.20	1	883	0.11%
2021/05/07	1	63.60	0	0.00	63.80	1	881	0.11%
2021/05/06	1	62.90	0	0.00	62.40	1	882	0.11%
2021/05/05	1	62.40	1	62.50	62.80	0	886	0.00%
2021/05/04	5	62.12	0	0.00	62.40	5	891	0.56%
2021/05/03	2	63.80	0	0.00	63.80	2	890	0.22%
2021/04/28	1	64.70	0	0.00	64.60	1	913	0.11%
2021/04/27	1	64.80	0	0.00	64.80	1	926	0.11%
2021/04/23	0	0.00	4	64.63	65.00	-4	960	-0.42%
2021/04/22	3	65.30	0	0.00	64.70	3	975	0.31%
2021/04/21	1	65.80	0	0.00	65.80	1	971	0.10%
2021/04/20	5	65.88	0	0.00	65.90	5	984	0.51%
2021/04/19	1	65.80	2	66.25	66.20	-1	1,020	-0.10%
2021/04/16	1	65.80	2	65.85	66.00	-1	1,057	-0.09%
2021/04/15	0	0.00	1	65.50	65.50	-1	1,105	-0.09%
2021/04/14	3	64.37	1	64.00	64.30	2	1,126	0.18%
2021/04/13	2	65.15	0	0.00	65.00	2	1,181	0.17%
2021/04/12	7	65.17	0	0.00	65.10	7	1,262	0.55%
2021/04/09	3	65.50	1	65.50	65.40	2	1,306	0.15%
2021/04/08	1	65.50	0	0.00	65.60	1	1,411	0.07%
2021/04/07	4	65.58	0	0.00	65.60	4	1,694	0.24%
2021/04/06	1	65.80	1	65.90	65.80	0	1,716	0.00%
2021/04/01	3.5	66.51	0.2	66.50	66.50	3.3	1,703	0.20%
2021/03/31	0	0.00	4	66.50	66.60	-4	1,689	-0.24%
2021/03/30	0	0.00	1	65.90	65.80	-1	1,657	-0.06%
2021/03/25	2	65.70	2	65.10	65.20	0	1,636	0.00%
2021/03/24	1.1	65.31	0	0.00	65.20	1.1	1,630	0.07%
2021/03/23	1	65.50	3.6	65.68	65.50	-2.6	1,622	-0.16%
2021/03/22	0	0.00	4	65.30	65.60	-4	1,611	-0.25%
2021/03/16	0	0.00	1	64.80	64.50	-1	1,628	-0.06%
2021/03/08	2	62.70	0	0.00	62.80	2	1,740	0.11%
2021/03/04	0	0.00	1	62.40	62.40	-1	1,757	-0.06%
2021/03/02	1	63.30	2	63.00	62.60	-1	1,776	-0.06%
2021/02/24	1	63.50	1	63.80	63.50	0	1,833	0.00%
2021/02/23	0	0.00	1	64.30	64.30	-1	1,917	-0.05%
2021/02/19	1	64.00	0	0.00	64.50	1	1,965	0.05%
2021/02/18	1	64.20	6	63.90	64.00	-5	1,960	-0.26%
2021/02/17	0	0.00	1	62.70	63.90	-1	1,951	-0.05%
2021/02/04	0	0.00	1	62.80	62.70	-1	1,963	-0.05%
2021/01/28	0	0.00	2	64.55	64.50	-2	1,957	-0.10%
2021/01/27	1	65.10	1	65.20	65.50	0	1,949	0.00%
2021/01/26	1	66.40	0	0.00	65.20	1	1,948	0.05%
2021/01/25	1	66.40	2	66.30	66.30	-1	1,938	-0.05%
2021/01/22	4	65.25	0	0.00	65.40	4	1,922	0.21%
2021/01/20	5	65.02	0	0.00	64.70	5	1,889	0.26%
2021/01/18	1	64.90	2	66.70	66.70	-1	1,858	-0.05%
2021/01/15	3	66.10	0	0.00	65.30	3	1,830	0.16%
2021/01/14	2	66.60	0	0.00	66.70	2	1,811	0.11%
2021/01/12	5	65.86	0	0.00	65.50	5	1,783	0.28%
2021/01/11	2	67.30	1	67.60	67.10	1	1,742	0.06%
2021/01/08	3	68.20	5.5	68.36	68.60	-2.5	1,694	-0.15%
2021/01/07	4	69.05	1	69.30	69.20	3	1,635	0.18%
2021/01/06	24	69.37	4	69.83	69.40	20	1,609	1.24%
2021/01/05	17	72.03	20	71.42	71.30	-3	1,542	-0.19%
2021/01/04	15	70.09	23	69.97	70.80	-8	1,453	-0.55%
2020/12/31	6	70.50	8	69.81	69.90	-2	1,401	-0.14%
2020/12/30	36	69.92	17	70.10	70.10	19	1,287	1.48%
2020/12/29	1	65.10	11	65.79	66.20	-10	997	-1.00%
2020/12/25	1	64.40	0	0.00	64.00	1	966	0.10%
2020/12/24	0	0.00	1	64.00	64.10	-1	964	-0.10%
2020/12/22	4	63.45	6	64.07	63.30	-2	975	-0.21%
2020/12/21	1	63.40	0	0.00	64.30	1	980	0.10%
2020/12/17	1	64.30	0	0.00	64.50	1	992	0.10%
2020/12/16	0	0.00	1	65.40	64.60	-1	1,011	-0.10%
2020/12/15	2	64.00	1	64.90	64.00	1	1,033	0.10%
2020/12/14	1	64.50	0	0.00	64.80	1	1,044	0.10%
2020/12/10	6	64.95	6	64.70	64.70	0	1,041	0.00%
2020/12/09	1	67.20	0	0.00	67.10	1	1,009	0.10%
2020/12/08	1	66.50	0	0.00	67.20	1	1,011	0.10%
2020/12/07	1	67.30	5	67.30	66.80	-4	1,012	-0.40%
2020/12/03	2	67.80	6	68.47	67.60	-4	976	-0.41%
2020/12/02	2	67.35	3	67.33	67.50	-1	932	-0.11%
2020/11/27	0	0.00	1	66.90	66.90	-1	913	-0.11%
2020/11/26	1	66.70	3	66.63	66.90	-2	925	-0.22%
2020/11/25	0	0.00	1	65.30	65.50	-1	913	-0.11%
2020/11/24	3	65.67	1	65.20	65.40	2	912	0.22%
2020/11/23	2	67.00	10	67.60	66.80	-8	897	-0.89%
2020/11/20	17	66.98	9	66.29	67.10	8	895	0.89%
2020/11/19	3	64.33	0	0.00	65.40	3	843	0.36%
2020/11/18	0	0.00	1	63.70	63.50	-1	812	-0.12%
2020/11/17	0	0.00	2	62.95	63.00	-2	822	-0.24%
2020/11/12	2	62.60	0	0.00	62.40	2	982	0.20%
2020/11/11	1	61.80	0	0.00	61.80	1	1,003	0.10%
2020/11/09	0.5	62.50	0	0.00	61.80	0.5	1,054	0.05%
2020/11/06	2	62.00	1	61.80	62.20	1	1,057	0.09%
2020/11/05	1	61.80	0	0.00	61.90	1	1,073	0.09%
2020/10/30	0	0.00	5	61.40	61.00	-5	1,141	-0.44%
2020/10/26	0	0.00	3	62.60	62.30	-3	1,239	-0.24%
2020/10/22	1	63.10	1	63.50	62.80	0	1,297	0.00%
2020/10/21	0	0.00	1	62.50	62.80	-1	1,321	-0.08%
2020/10/19	0	0.00	5	61.92	62.00	-5	1,399	-0.36%
2020/10/16	2	61.55	0	0.00	61.30	2	1,416	0.14%
2020/10/05	0	0.00	1	63.60	63.80	-1	1,797	-0.06%
2020/09/29	1	63.00	0	0.00	62.70	1	1,962	0.05%
2020/09/18	0	0.00	1	68.30	66.00	-1	2,818	-0.04%
2020/09/17	1	67.70	0	0.00	67.90	1	2,913	0.03%
2020/09/16	0	0.00	2	67.40	67.50	-2	2,937	-0.07%
2020/09/11	1	65.50	0	0.00	65.60	1	3,323	0.03%
2020/09/09	0	0.00	5	66.60	66.90	-5	3,382	-0.15%
2020/09/03	1	67.00	0	0.00	66.70	1	3,683	0.03%
2020/09/02	1	66.10	0	0.00	66.50	1	3,710	0.03%
2020/09/01	4	66.98	1	67.00	66.80	3	3,727	0.08%
2020/08/31	2	68.05	0	0.00	67.70	2	3,730	0.05%
2020/08/28	3	68.20	0	0.00	68.00	3	3,784	0.08%
2020/08/27	0	0.00	3	68.50	68.60	-3	3,988	-0.08%
2020/08/26	1	69.70	40	70.56	68.80	-39	4,086	-0.95%
2020/08/25	2	68.60	0	0.00	69.60	2	4,086	0.05%
2020/08/20	0	0.00	2	63.30	63.90	-2	4,228	-0.05%
2020/08/19	3	70.50	1	71.00	69.80	2	4,160	0.05%
2020/08/18	4	71.80	18	72.20	71.40	-14	4,154	-0.34%
2020/08/17	42	71.05	4	70.95	71.20	38	4,136	0.92%
2020/08/14	0	0.00	1	69.80	69.90	-1	4,155	-0.02%
2020/08/13	3	70.30	3	70.00	69.70	0	4,194	0.00%
2020/08/06	2	71.25	1	71.70	70.30	1	4,437	0.02%
2020/08/04	4	68.93	0	0.00	69.20	4	4,476	0.09%
2020/07/31	0	0.00	2	66.30	66.60	-2	4,653	-0.04%
2020/07/29	1	68.00	0	0.00	67.90	1	4,741	0.02%
2020/07/28	2	67.80	22	66.64	66.40	-20	4,731	-0.42%
2020/07/27	0	0.00	1	66.50	66.30	-1	4,713	-0.02%
2020/07/24	4	68.13	6	67.80	66.50	-2	4,702	-0.04%
2020/07/23	0	0.00	3	69.73	69.50	-3	4,661	-0.06%
2020/07/22	0	0.00	1	70.90	70.40	-1	4,667	-0.02%
2020/07/21	1	70.50	5	70.34	70.50	-4	4,689	-0.09%
2020/07/20	6	68.87	5	68.58	68.80	1	4,672	0.02%
2020/07/17	4	74.13	8	74.24	73.30	-4	4,663	-0.09%
2020/07/16	1	73.70	3	73.90	74.30	-2	4,623	-0.04%
2020/07/15	2	73.85	4	74.65	73.50	-2	4,613	-0.04%
2020/07/14	5	75.04	6	74.77	74.50	-1	4,613	-0.02%
2020/07/13	17	75.84	7	76.01	76.60	10	4,602	0.22%
2020/07/10	6	74.27	2	73.50	73.50	4	4,566	0.09%
2020/07/09	32	76.94	16	76.36	76.20	16	4,497	0.36%
2020/07/08	14	78.36	18	78.20	78.20	-4	4,419	-0.09%
2020/07/07	13	78.62	10	79.02	78.00	3	4,417	0.07%
2020/07/06	31	80.15	5	79.50	80.70	26	4,331	0.60%
2020/07/03	15	76.33	29	76.43	76.50	-14	4,153	-0.34%
2020/07/02	13	74.69	9	75.03	75.50	4	4,088	0.10%
2020/07/01	18	74.43	15	74.81	74.20	3	4,022	0.07%
2020/06/30	14	73.87	11	74.20	73.60	3	3,903	0.08%
2020/06/29	11	70.04	12	69.91	70.20	-1	3,721	-0.03%
2020/06/24	16	69.82	14	69.86	69.70	2	3,703	0.05%
2020/06/23	3.5	68.27	7	67.80	68.20	-3.5	3,621	-0.10%
2020/06/22	1	67.80	5	69.40	67.80	-4	3,592	-0.11%
2020/06/19	36	69.49	18	69.38	68.90	18	3,544	0.51%
2020/06/18	17	66.19	14	66.69	67.50	3	3,367	0.09%
2020/06/17	4	64.35	4	64.90	65.20	0	3,229	0.00%
2020/06/16	9	65.22	19	65.24	64.80	-10	3,239	-0.31%
2020/06/15	16	64.18	5	63.64	64.20	11	3,250	0.34%
2020/06/12	8	62.35	22	61.65	63.00	-14	3,217	-0.44%
2020/06/11	17	64.78	9	65.03	63.40	8	3,183	0.25%
2020/06/10	25	65.92	24	66.35	66.00	1	3,142	0.03%
2020/06/08	0	0.00	2	64.20	64.20	-2	3,047	-0.07%
2020/06/05	2	64.20	2	64.00	64.20	0	3,031	0.00%
2020/06/04	2	63.75	1	63.70	63.60	1	3,030	0.03%
2020/06/03	5	65.30	6	65.73	64.50	-1	2,990	-0.03%
2020/06/02	7	63.36	12	64.14	65.30	-5	2,782	-0.18%
2020/06/01	0	0.00	15	62.61	62.50	-15	2,682	-0.56%
2020/05/29	2	62.20	2.1	62.64	62.30	-0.1	2,655	0.00%
2020/05/28	2	63.20	3	63.57	61.80	-1	2,616	-0.04%
2020/05/27	1	61.50	0	0.00	61.50	1	2,490	0.04%
2020/05/25	1	61.60	0	0.00	62.00	1	2,482	0.04%
2020/05/22	7	61.60	0	0.00	61.00	7	2,467	0.28%
2020/05/21	1	62.80	1	62.70	62.60	0	2,445	0.00%
2020/05/20	8	61.83	5	62.06	62.50	3	2,388	0.13%
2020/05/19	2	62.60	19	61.78	61.50	-17	2,340	-0.73%
2020/05/18	2	62.25	1	62.50	61.80	1	2,313	0.04%
2020/05/15	2	60.90	0	0.00	61.10	2	2,245	0.09%
2020/05/14	2	60.40	2	61.30	59.70	0	2,213	0.00%
2020/05/13	8	61.83	3	61.87	61.50	5	2,209	0.23%
2020/05/12	0	0.00	1	61.00	61.20	-1	2,145	-0.05%
2020/05/11	2	60.00	2	60.65	60.40	0	2,131	0.00%
2020/05/08	14	60.48	1	60.60	60.40	13	2,139	0.61%
2020/05/07	23	61.26	5	61.48	61.80	18	2,069	0.87%
2020/05/06	7	57.36	67	57.20	58.10	-60	1,943	-3.09%
2020/04/30	3	52.70	0	0.00	52.90	3	1,834	0.16%
2020/04/29	40	52.70	1	52.50	52.30	39	1,842	2.12%
2020/04/28	1	52.50	1	51.90	52.00	0	1,845	0.00%
2020/04/27	2	52.80	0	0.00	52.70	2	1,863	0.11%
2020/04/24	1	52.60	0	0.00	52.70	1	1,842	0.05%
2020/04/23	1	52.20	1	52.10	51.70	0	1,808	0.00%
2020/04/22	1	50.80	2	50.75	51.50	-1	1,805	-0.06%
2020/04/21	0	0.00	1	52.40	51.50	-1	1,794	-0.06%
2020/04/20	0	0.00	1	52.70	53.50	-1	1,773	-0.06%
2020/04/17	1	54.40	1	54.30	53.00	0	1,762	0.00%
2020/04/16	5	53.32	3	52.97	53.60	2	1,752	0.11%
2020/04/15	0	0.00	5	52.40	52.20	-5	1,720	-0.29%
2020/04/14	4	52.10	0	0.00	52.20	4	1,712	0.23%
2020/04/13	15	51.73	1	51.70	51.00	14	1,698	0.82%
2020/04/10	4	51.70	0	0.00	51.70	4	1,680	0.24%
2020/04/09	1	51.40	1	50.30	51.20	0	1,635	0.00%
2020/04/07	1	50.00	2	50.35	49.60	-1	1,644	-0.06%
2020/04/06	5	47.79	6	48.35	49.35	-1	1,612	-0.06%
2020/04/01	1	45.70	4	45.54	45.60	-3	1,581	-0.19%
2020/03/31	4	45.28	1	45.70	45.20	3	1,589	0.19%
2020/03/30	4	46.20	1	46.80	45.85	3	1,633	0.18%
2020/03/27	1	44.15	3	44.73	44.50	-2	1,597	-0.13%
2020/03/26	1	42.65	0	0.00	42.50	1	1,553	0.06%
2020/03/25	0	0.00	1	42.10	41.65	-1	1,562	-0.06%
2020/03/24	1	40.75	0	0.00	40.40	1	1,565	0.06%
2020/03/23	1	40.10	2	39.30	39.10	-1	1,550	-0.06%
2020/03/20	0	0.00	1	41.70	41.55	-1	1,539	-0.06%
2020/03/19	1	38.00	4	37.95	39.50	-3	1,500	-0.20%
2020/03/18	0	0.00	1	43.05	41.20	-1	1,457	-0.07%
2020/03/17	1	43.00	4	43.16	43.00	-3	1,447	-0.21%
2020/03/16	0	0.00	4	45.50	45.00	-4	1,425	-0.28%
2020/03/13	4	44.05	3	44.05	44.50	1	1,401	0.07%
2020/03/12	3	50.78	3	50.25	48.60	0	1,351	0.00%
2020/03/11	2	53.45	0	0.00	53.10	2	1,314	0.15%
2020/03/10	1	54.40	1	53.20	55.00	0	1,308	0.00%
2020/03/09	0	0.00	0	56.90	55.30	0	1,285	0.00%
2020/03/06	0	0.00	3	58.00	58.40	-3	1,265	-0.24%
2020/03/04	0	0.00	3	57.97	58.20	-3	1,267	-0.24%
2020/03/03	1	59.30	5	58.48	58.10	-4	1,269	-0.32%
2020/03/02	0	0.00	2	58.20	58.40	-2	1,256	-0.16%
2020/02/27	8	58.40	4	58.78	57.30	4	1,272	0.31%
2020/02/25	0	0.00	1	57.20	57.10	-1	1,242	-0.08%
2020/02/24	1	58.00	5	57.90	57.80	-4	1,237	-0.32%
2020/02/21	3	58.43	0	0.00	58.40	3	1,225	0.24%
2020/02/20	0	0.00	6	58.52	58.40	-6	1,225	-0.49%
2020/02/19	0	0.00	3	59.77	58.90	-3	1,222	-0.25%
2020/02/18	5	59.00	7	58.44	59.40	-2	1,209	-0.17%
2020/02/17	1	59.30	5	59.28	58.90	-4	1,195	-0.33%
2020/02/14	28	60.20	22	59.82	59.30	6	1,192	0.50%
2020/02/13	0	0.00	5	58.32	58.40	-5	1,121	-0.45%
2020/02/12	5	58.22	5	58.22	58.10	0	1,112	0.00%
2020/02/11	6	57.08	5	57.18	58.20	1	1,077	0.09%
2020/02/07	3	53.67	2	53.10	53.40	1	1,035	0.10%
2020/02/06	3	52.00	0	0.00	52.00	3	1,005	0.30%
2020/02/05	1.1	52.05	0	0.00	51.70	1.1	1,006	0.11%
2020/02/04	1	52.70	0	0.00	52.60	1	998	0.10%
2020/02/03	2	52.40	13.2	51.36	52.10	-11.2	991	-1.13%
2020/01/30	3	57.20	2	56.80	55.60	1	961	0.10%
2020/01/20	2	59.60	3	59.40	59.40	-1	922	-0.11%
2020/01/16	3	59.43	0	0.00	59.40	3	916	0.33%
2020/01/14	1	59.70	1	59.30	59.60	0	913	0.00%
2020/01/09	1	58.20	1	58.20	58.10	0	908	0.00%
2020/01/06	0	0.00	1	58.60	58.90	-1	899	-0.11%
2020/01/03	0	0.00	15	59.63	59.40	-15	903	-1.66%
2020/01/02	11	61.06	0	0.00	60.50	11	902	1.22%
2019/12/31	7	60.47	0	0.00	60.10	7	873	0.80%
2019/12/30	0.2	59.30	2	59.30	59.20	-1.8	839	-0.21%
2019/12/27	0	0.00	1	59.70	59.60	-1	833	-0.12%
2019/12/26	3	60.43	1	60.00	60.00	2	835	0.24%
2019/12/25	6	60.18	30	60.37	60.10	-24	828	-2.90%
2019/12/23	0	0.00	1	59.00	58.70	-1	788	-0.13%
2019/12/20	2	59.15	2	59.35	59.20	0	788	0.00%
2019/12/19	10	57.50	4	58.78	58.80	6	787	0.76%
2019/12/17	1	57.30	0	0.00	57.30	1	771	0.13%
2019/12/16	0	0.00	1	57.50	57.50	-1	768	-0.13%
2019/12/13	2	57.15	0	0.00	57.10	2	767	0.26%
2019/12/12	3	57.57	4	57.70	57.50	-1	775	-0.13%
2019/12/11	1	57.80	0	0.00	57.80	1	780	0.13%
2019/12/10	3	57.80	0	0.00	57.90	3	779	0.38%
2019/12/05	0	0.00	3	59.43	58.40	-3	779	-0.38%
2019/12/02	4	57.55	0	0.00	57.70	4	789	0.51%
2019/11/28	0	0.00	1	58.80	58.60	-1	807	-0.12%
2019/11/26	6	60.03	3	60.00	59.80	3	796	0.38%
2019/11/25	1	59.30	2	58.90	58.50	-1	770	-0.13%
2019/11/22	1	59.50	4	59.28	58.80	-3	775	-0.39%
2019/11/21	1	57.80	0	0.00	58.60	1	779	0.13%
2019/11/18	0	0.00	1	58.50	58.50	-1	797	-0.13%
2019/11/15	1	59.80	2	59.60	58.90	-1	800	-0.12%
2019/11/14	0	0.00	1	58.10	58.00	-1	792	-0.13%
2019/11/13	0	0.00	1	58.50	58.30	-1	797	-0.13%
2019/11/12	2	57.40	0	0.00	57.20	2	798	0.25%
2019/11/11	3	57.23	0	0.00	57.00	3	837	0.36%
2019/11/05	1	58.50	0	0.00	58.40	1	830	0.12%
2019/11/04	0	0.00	10	59.60	58.70	-10	855	-1.17%
2019/11/01	1	58.60	21	58.89	59.00	-20	854	-2.34%
2019/10/29	2	58.35	0	0.00	57.90	2	855	0.23%
2019/10/28	3	58.13	0	0.00	58.20	3	855	0.35%
2019/10/23	1	58.50	2	59.00	58.60	-1	882	-0.11%
2019/10/22	0	0.00	2	60.10	60.00	-2	882	-0.23%
2019/10/21	1	59.80	10	59.95	59.80	-9	887	-1.01%
2019/10/18	0	0.00	3	59.90	59.90	-3	893	-0.34%
2019/10/17	0	0.00	1	58.90	58.90	-1	887	-0.11%
2019/10/16	3	57.60	1	58.30	57.90	2	904	0.22%
2019/10/15	1	57.10	0	0.00	57.10	1	932	0.11%
2019/10/14	5	57.00	0	0.00	56.90	5	963	0.52%
2019/10/09	1	56.80	1	56.60	56.30	0	969	0.00%
2019/10/08	3	56.87	2	57.00	56.60	1	977	0.10%
2019/10/07	0	0.00	1	58.10	58.00	-1	1,010	-0.10%
2019/10/03	2	58.70	1	59.70	58.70	1	1,101	0.09%
2019/10/02	22	59.20	2	59.50	58.90	20	1,137	1.76%
2019/09/27	3	60.00	4	59.90	59.70	-1	1,157	-0.09%
2019/09/26	12	58.72	0	0.00	58.50	12	1,159	1.03%
2019/09/25	10	59.50	1	59.90	59.30	9	1,179	0.76%
2019/09/24	1	60.10	0	63.00	59.60	1	1,189	0.08%
2019/09/23	1	58.80	1	59.10	58.70	0	1,198	0.00%
2019/09/19	0	0.00	1	58.70	58.70	-1	1,242	-0.08%
2019/09/18	1	58.10	2	58.50	58.30	-1	1,279	-0.08%
2019/09/17	3	58.17	1	58.10	58.10	2	1,334	0.15%
2019/09/16	3	59.40	0	0.00	59.10	3	1,388	0.22%
2019/09/10	1	60.10	1	60.70	60.10	0	1,488	0.00%
2019/09/09	4	60.50	3	61.73	60.50	1	1,531	0.07%
2019/09/06	0	0.00	10	62.00	61.50	-10	1,542	-0.65%
2019/09/05	4	61.60	1	61.50	61.50	3	1,598	0.19%
2019/09/04	13	61.95	1	62.00	61.80	12	1,655	0.72%
2019/09/03	17	62.87	1	62.80	62.60	16	1,675	0.96%
2019/09/02	7	62.67	12	62.55	63.40	-5	1,691	-0.30%
2019/08/30	0	0.00	1	61.20	61.10	-1	1,678	-0.06%
2019/08/28	9	61.50	0	0.00	61.50	9	1,707	0.53%
2019/08/27	0	0.00	1	60.40	60.70	-1	1,708	-0.06%
2019/08/26	1	59.50	1	59.60	59.20	0	1,718	0.00%
2019/08/23	3	60.57	0	0.00	60.70	3	1,721	0.17%
2019/08/22	1	61.00	0	0.00	61.00	1	1,739	0.06%
2019/08/21	1	61.70	11	61.60	61.30	-10	1,774	-0.56%
2019/08/20	1	60.50	0	0.00	60.10	1	1,758	0.06%
2019/08/19	2	60.70	0	0.00	60.20	2	1,767	0.11%
2019/08/16	1	61.00	0	0.00	60.70	1	1,777	0.06%
2019/08/15	0	0.00	10	61.70	61.20	-10	1,779	-0.56%
2019/08/14	6	61.10	2	61.25	60.80	4	1,778	0.22%
2019/08/13	1	63.50	1	62.80	62.70	0	1,743	0.00%
2019/08/12	0	0.00	1	63.80	63.70	-1	1,753	-0.06%
2019/08/06	1	58.60	0	0.00	62.60	1	1,835	0.05%
2019/08/05	4	64.50	1	63.90	63.80	3	1,886	0.16%
2019/08/02	2	65.75	0	0.00	65.80	2	1,979	0.10%
2019/08/01	4	67.13	5	67.06	67.00	-1	2,037	-0.05%
2019/07/31	1	67.30	0	0.00	67.80	1	2,078	0.05%
2019/07/30	4	67.63	1	68.30	67.30	3	2,097	0.14%
2019/07/26	0	0.00	5	68.76	68.20	-5	2,181	-0.23%
2019/07/25	0	0.00	2	68.70	68.90	-2	2,228	-0.09%
2019/07/24	0	0.00	25	67.43	68.00	-25	2,220	-1.13%
2019/07/23	13	67.72	7	67.84	67.60	6	2,220	0.27%
2019/07/19	0	0.00	4	68.43	68.60	-4	2,211	-0.18%
2019/07/18	7	69.11	2	68.85	68.00	5	2,203	0.23%
2019/07/17	7	69.01	38	69.13	69.00	-31	2,185	-1.42%
2019/07/16	0	0.00	41	68.34	68.20	-41	2,160	-1.90%
2019/07/11	43	67.21	5	66.50	67.00	38	2,128	1.79%
2019/07/10	11	67.81	7	68.21	68.00	4	2,090	0.19%
2019/07/09	1	70.10	1	70.20	70.00	0	2,063	0.00%
2019/07/08	20	68.68	4	69.43	69.80	16	2,032	0.79%
2019/07/05	6	68.43	9	68.50	68.60	-3	2,008	-0.15%
2019/07/04	10	67.60	0	0.00	67.60	10	1,997	0.50%
2019/07/03	3	66.90	0	0.00	67.10	3	1,994	0.15%
2019/07/02	6	67.58	7	67.49	67.50	-1	2,012	-0.05%
2019/07/01	1	66.80	3	66.80	67.00	-2	2,005	-0.10%
2019/06/28	5	66.04	2	66.10	66.00	3	2,001	0.15%
2019/06/27	1	66.70	1	66.70	66.80	0	1,987	0.00%
2019/06/26	1	67.10	1	68.20	67.10	0	1,973	0.00%
2019/06/25	0	0.00	3	68.07	67.70	-3	1,965	-0.15%
2019/06/24	1	69.40	3	68.43	69.20	-2	1,935	-0.10%
2019/06/21	2.9	73.77	42	73.66	73.40	-39.1	1,889	-2.07%
2019/06/20	4	73.33	0	0.00	73.20	4	1,840	0.22%
2019/06/19	1	72.40	4	72.10	72.40	-3	1,868	-0.16%
2019/06/18	6	71.22	1	71.70	71.80	5	2,009	0.25%
2019/06/17	30	70.40	30	69.60	70.50	0	1,990	0.00%
2019/06/14	0	0.00	2	69.00	68.90	-2	1,964	-0.10%
2019/06/13	3	69.30	2	68.65	68.80	1	1,967	0.05%
2019/06/12	2	66.80	0	0.00	69.70	2	1,949	0.10%
2019/06/11	13	68.08	0	0.00	67.70	13	1,919	0.68%
2019/06/10	15	68.30	0	0.00	68.00	15	1,937	0.77%
2019/06/06	5	66.80	1	66.80	67.10	4	1,968	0.20%
2019/06/04	2	67.60	0	0.00	67.70	2	2,164	0.09%
2019/05/31	3	68.73	1	69.00	68.60	2	2,187	0.09%
2019/05/30	0	0.00	4	68.58	68.90	-4	2,231	-0.18%
2019/05/28	4	67.80	0	0.00	68.90	4	2,292	0.17%
2019/05/23	2	64.95	2	65.55	65.70	0	2,299	0.00%
2019/05/22	2	65.10	0	0.00	64.60	2	2,302	0.09%
2019/05/21	0.1	65.00	1	63.50	64.70	-0.9	2,312	-0.04%
2019/05/17	1	64.40	1	64.40	64.40	0	2,356	0.00%
2019/05/15	1	65.70	2	66.85	66.00	-1	2,369	-0.04%
2019/05/14	2.1	63.90	3	63.50	65.30	-0.9	2,374	-0.04%
2019/05/13	7	67.70	10	68.20	65.00	-3	2,366	-0.13%
2019/05/10	14	72.50	4	71.78	71.20	10	2,312	0.43%
2019/05/09	13	77.07	1	78.80	76.40	12	2,228	0.54%
2019/05/08	12	77.73	1	77.20	78.00	11	2,178	0.50%
2019/05/07	1	77.50	0	0.00	77.50	1	2,165	0.05%
2019/05/06	3	76.07	2	77.85	76.10	1	2,197	0.05%
2019/05/03	2	78.10	6	78.12	78.10	-4	2,216	-0.18%
2019/05/02	0	0.00	9	77.34	77.90	-9	2,177	-0.41%
2019/04/30	2	74.95	2	75.25	75.50	0	2,145	0.00%
2019/04/29	1	74.70	2	74.55	74.60	-1	2,176	-0.05%
2019/04/26	1	74.20	1	74.50	74.50	0	2,409	0.00%
2019/04/25	1	73.90	1	74.60	74.60	0	2,529	0.00%
2019/04/24	1	73.70	1	74.50	73.60	0	2,533	0.00%
2019/04/23	3	73.83	1	74.10	74.10	2	2,539	0.08%
2019/04/22	5	73.82	2	74.15	73.50	3	2,534	0.12%
2019/04/19	10	74.62	2	74.50	73.90	8	2,553	0.31%
2019/04/18	1	75.00	0	0.00	74.60	1	2,593	0.04%
2019/04/17	2	75.85	1	76.20	75.80	1	2,619	0.04%
2019/04/16	1	75.20	3	75.00	75.80	-2	2,659	-0.08%
2019/04/15	7	75.70	7	74.97	75.20	0	2,663	0.00%
2019/04/12	3	76.47	3	76.47	76.40	0	2,654	0.00%
2019/04/11	2	76.55	5	76.60	76.40	-3	2,660	-0.11%
2019/04/09	1	78.40	3	78.50	78.10	-2	2,686	-0.07%
2019/04/08	13	78.90	0	0.00	78.60	13	2,744	0.47%
2019/04/03	1	78.00	6	78.00	78.00	-5	2,724	-0.18%
2019/04/02	2	77.40	2	77.90	77.30	0	2,723	0.00%
2019/04/01	1	77.50	2	77.90	77.50	-1	2,722	-0.04%
2019/03/29	0	0.00	1.3	77.34	77.50	-1.3	2,721	-0.05%
2019/03/28	1	75.70	5	76.00	76.00	-4	2,744	-0.15%
2019/03/26	2	76.50	0	0.00	76.30	2	2,823	0.07%
2019/03/25	4	77.03	0	0.00	76.40	4	2,851	0.14%
2019/03/22	2	78.10	11	78.55	78.10	-9	2,902	-0.31%
2019/03/21	7	80.59	21	81.19	79.20	-14	2,870	-0.49%
2019/03/20	0	0.00	5	77.82	78.50	-5	2,721	-0.18%
2019/03/19	1	77.50	0	0.00	77.50	1	2,731	0.04%
2019/03/18	5	77.90	1	77.60	77.30	4	2,780	0.14%
2019/03/15	6	77.95	4	78.40	77.30	2	2,810	0.07%
2019/03/14	3	78.73	0	0.00	78.50	3	2,825	0.11%
2019/03/13	0	0.00	2	78.70	78.30	-2	2,905	-0.07%
2019/03/12	1	79.00	2	78.90	77.60	-1	2,904	-0.03%
2019/03/11	5	77.78	2	78.25	78.30	3	2,904	0.10%
2019/03/08	5	77.74	10	77.67	76.60	-5	2,901	-0.17%
2019/03/07	4	75.25	12	76.35	74.90	-8	2,770	-0.29%
2019/03/06	1	76.50	0	0.00	75.90	1	2,805	0.04%
2019/03/04	1	76.30	9	76.34	76.30	-8	2,850	-0.28%
2019/02/27	6	74.65	1	74.70	74.40	5	2,825	0.18%
2019/02/26	1	74.70	0	0.00	74.00	1	2,839	0.04%
2019/02/25	10	74.30	1	73.90	73.90	9	2,855	0.32%
2019/02/22	0	0.00	3	74.07	73.80	-3	2,901	-0.10%
2019/02/21	13	73.32	5	73.88	73.80	8	2,933	0.27%
2019/02/20	6	73.15	12	73.81	72.80	-6	2,975	-0.20%
2019/02/19	1	72.10	0	0.00	73.50	1	3,012	0.03%
2019/02/18	4	71.58	2	71.65	71.50	2	3,041	0.07%
2019/02/15	13	72.73	2	74.50	72.50	11	3,085	0.36%
2019/02/14	0	0.00	1	74.50	74.40	-1	3,133	-0.03%
2019/02/13	2	73.40	0	0.00	73.80	2	3,155	0.06%
2019/02/12	6	73.73	1	74.40	73.30	5	3,316	0.15%
2019/02/11	1	75.00	10	75.30	75.00	-9	3,353	-0.27%
2019/01/30	2	76.40	2	76.75	76.30	0	3,433	0.00%
2019/01/29	2	76.05	2	75.65	76.30	0	3,523	0.00%
2019/01/28	1	75.60	1	75.60	75.50	0	3,617	0.00%
2019/01/25	5	76.12	1	77.70	76.30	4	3,645	0.11%
2019/01/24	2	79.15	1	78.60	77.40	1	3,687	0.03%
2019/01/23	1	78.10	2	77.90	78.30	-1	3,698	-0.03%
2019/01/22	8	77.54	11	77.64	77.50	-3	3,710	-0.08%
2019/01/21	3	77.43	13	77.12	77.30	-10	3,709	-0.27%
2019/01/18	58	78.83	41	79.69	77.20	17	3,689	0.46%
2019/01/17	13	77.32	6	76.93	78.40	7	3,472	0.20%
2019/01/16	2	74.60	3	74.77	74.60	-1	3,375	-0.03%
2019/01/15	2	74.40	7	74.27	74.40	-5	3,390	-0.15%
2019/01/14	1	73.60	1	73.90	73.60	0	3,432	0.00%
2019/01/11	2	72.95	0	0.00	73.50	2	3,444	0.06%
2019/01/10	6	73.85	1	74.20	73.70	5	3,425	0.15%
2019/01/09	3	76.83	2	76.90	76.70	1	3,393	0.03%
2019/01/08	4	76.43	5	76.38	76.10	-1	3,392	-0.03%
2019/01/07	1	75.70	2	76.10	75.80	-1	3,376	-0.03%
2019/01/04	1	74.00	2	72.80	74.50	-1	3,456	-0.03%
2019/01/03	1	74.40	1	75.40	74.40	0	3,460	0.00%
2019/01/02	1	74.40	0	0.00	74.80	1	3,470	0.03%
2018/12/28	2	74.25	1	74.90	75.00	1	3,484	0.03%
2018/12/27	1	77.40	3	77.00	76.50	-2	3,484	-0.06%
2018/12/26	2	75.10	2	74.85	74.00	0	3,427	0.00%
2018/12/25	1	74.70	1	73.90	74.70	0	3,416	0.00%
2018/12/24	0	0.00	2	75.95	75.40	-2	3,407	-0.06%
2018/12/21	2	74.65	5	75.78	76.10	-3	3,426	-0.09%
2018/12/20	4	74.15	1	75.60	73.90	3	3,477	0.09%
2018/12/19	5	75.60	0	0.00	74.80	5	3,462	0.14%
2018/12/18	1	77.90	1	79.00	77.70	0	3,436	0.00%
2018/12/17	3	79.13	2	79.60	78.70	1	3,408	0.03%
2018/12/14	0	0.00	2	78.15	78.10	-2	3,350	-0.06%
2018/12/13	1	77.80	1	78.70	77.80	0	3,345	0.00%
2018/12/12	1	78.60	1	79.10	78.10	0	3,326	0.00%
2018/12/11	2	78.10	1	79.00	78.20	1	3,336	0.03%
2018/12/10	3	76.93	10	76.71	77.00	-7	3,333	-0.21%
2018/12/07	4	75.48	4	75.08	75.70	0	3,292	0.00%
2018/12/06	5	74.18	1	79.40	73.00	4	3,261	0.12%
2018/12/05	5	77.72	3	77.10	78.00	2	3,165	0.06%
2018/12/04	3	76.93	6	77.60	77.10	-3	3,163	-0.09%
2018/12/03	1	77.90	5	77.20	77.90	-4	3,156	-0.13%
2018/11/30	5	75.56	10	75.56	76.00	-5	3,114	-0.16%
2018/11/29	4	74.68	3	76.30	74.30	1	3,089	0.03%
2018/11/28	4	73.98	7	73.43	74.00	-3	3,045	-0.10%
2018/11/27	2	72.10	7	71.79	72.10	-5	2,998	-0.17%
2018/11/26	0	0.00	9	70.97	71.50	-9	2,978	-0.30%
2018/11/23	3	68.50	2	68.50	68.40	1	2,966	0.03%
2018/11/22	8	71.24	5	72.52	69.30	3	3,072	0.10%
2018/11/21	2	71.15	1	71.20	71.70	1	3,042	0.03%
2018/11/20	3	68.60	10	69.29	69.60	-7	2,999	-0.23%
2018/11/19	5	68.58	5	68.20	69.30	0	2,978	0.00%
2018/11/16	6	66.75	1	68.00	66.80	5	2,939	0.17%
2018/11/14	3	65.70	5	66.74	65.50	-2	2,898	-0.07%
2018/11/13	4	63.88	9	64.18	66.20	-5	2,870	-0.17%
2018/11/09	10	65.12	5	65.50	65.30	5	2,911	0.17%
2018/11/08	6	64.73	3	65.03	63.20	3	2,768	0.11%
2018/11/07	1	62.60	9	63.21	64.20	-8	2,763	-0.29%
2018/11/06	35	64.41	36	61.82	61.50	-1	2,824	-0.04%
2018/11/05	7	61.34	2	62.20	61.60	5	3,068	0.16%
2018/11/02	8	59.84	1	61.00	59.10	7	3,064	0.23%
2018/11/01	5	58.08	8	58.51	59.10	-3	3,096	-0.10%
2018/10/31	14	55.95	13	56.54	56.90	1	3,100	0.03%
2018/10/30	4	52.53	8	52.34	52.00	-4	3,059	-0.13%
2018/10/29	3	55.13	3	53.20	53.20	0	3,073	0.00%
2018/10/26	2	55.85	2	55.40	55.40	0	3,076	0.00%
2018/10/25	0	0.00	1	55.10	55.10	-1	3,081	-0.03%
2018/10/23	2	58.25	2	58.30	57.60	0	3,109	0.00%
2018/10/22	5	58.38	4	58.65	59.50	1	3,102	0.03%
2018/10/15	1	53.60	1	54.50	54.50	0	3,111	0.00%
2018/10/12	18	52.94	16	53.93	54.20	2	3,089	0.06%
2018/10/09	1	62.90	0	0.00	64.10	1	3,001	0.03%
2018/10/05	2	66.45	1	62.80	62.80	1	3,024	0.03%
2018/10/04	3	67.67	2	67.00	67.00	1	3,004	0.03%
2018/10/03	2	68.70	5	68.44	67.90	-3	3,015	-0.10%
2018/10/02	1	69.30	1	68.50	68.50	0	3,057	0.00%
2018/10/01	2	69.15	2	69.10	69.10	0	3,091	0.00%
2018/09/28	2	70.30	4	70.75	69.40	-2	3,137	-0.06%
2018/09/27	8	70.56	28	70.69	69.80	-20	3,194	-0.63%
2018/09/26	2	69.00	6	68.32	69.00	-4	3,150	-0.13%
2018/09/25	5	68.48	7	68.53	68.00	-2	3,177	-0.06%
2018/09/21	0	0.00	5	67.86	67.50	-5	3,171	-0.16%
2018/09/20	4	68.18	9	67.79	67.30	-5	3,181	-0.16%
2018/09/19	3	69.00	1	69.00	69.00	2	3,195	0.06%
2018/09/18	0	0.00	3	68.40	68.20	-3	3,231	-0.09%
2018/09/17	7	69.59	29	69.69	68.80	-22	3,239	-0.68%
2018/09/14	18	68.53	16	68.29	68.70	2	3,239	0.06%
2018/09/13	2	65.80	2	66.30	65.50	0	3,216	0.00%
2018/09/12	16	65.92	0	0.00	66.00	16	3,248	0.49%
2018/09/10	4	65.35	0	0.00	65.00	4	3,350	0.12%
2018/09/07	1	66.00	0	0.00	66.60	1	3,380	0.03%
2018/09/06	1	68.10	2	68.25	68.10	-1	3,680	-0.03%
2018/09/05	2	67.90	0	0.00	67.60	2	4,069	0.05%
2018/09/04	5	68.76	0	0.00	68.90	5	4,115	0.12%
2018/09/03	4	68.13	0	0.00	68.00	4	4,216	0.09%
2018/08/31	11	70.00	1	70.00	70.00	10	4,264	0.23%
2018/08/30	1	69.50	0	0.00	69.40	1	4,345	0.02%
2018/08/29	14	69.37	2	69.40	69.20	12	4,462	0.27%
2018/08/28	2	71.90	2	71.70	71.70	0	4,382	0.00%
2018/08/27	2	72.50	5	73.00	73.00	-3	4,448	-0.07%
2018/08/23	5	73.12	4	72.68	72.70	1	4,622	0.02%
2018/08/22	0	0.00	1	77.00	74.00	-1	4,731	-0.02%
2018/08/21	0	0.00	2	75.10	76.50	-2	4,873	-0.04%
2018/08/20	0	0.00	1	74.60	75.60	-1	5,106	-0.02%
2018/08/17	2	75.60	3	76.50	74.70	-1	5,578	-0.02%
2018/08/16	1	73.50	3	74.73	74.70	-2	5,763	-0.03%
2018/08/15	1	75.80	0	0.00	75.30	1	5,826	0.02%
2018/08/14	2	75.20	0	0.00	75.30	2	6,040	0.03%
2018/08/13	5	73.02	4	74.37	74.20	1	6,279	0.02%
2018/08/10	19	77.00	40	76.68	72.10	-21	6,857	-0.31%
2018/08/09	5	75.74	7	75.57	75.70	-2	6,825	-0.03%
2018/08/08	9	74.96	9	74.44	74.50	0	6,894	0.00%
2018/08/07	25	73.92	11	73.40	73.90	14	6,879	0.20%
2018/08/06	3	71.53	4	71.75	72.00	-1	6,837	-0.01%
2018/08/03	2	69.20	3	71.33	71.60	-1	6,880	-0.01%
2018/08/02	7	69.06	0	0.00	68.90	7	6,983	0.10%
2018/07/31	3	71.40	3	71.23	71.40	0	7,005	0.00%
2018/07/30	2	70.80	2	70.70	70.40	0	7,019	0.00%
2018/07/27	0	0.00	8	70.43	70.30	-8	7,055	-0.11%
2018/07/26	2	70.00	2	69.90	70.20	0	7,211	0.00%
2018/07/25	0	0.00	1	69.50	69.40	-1	7,276	-0.01%
2018/07/24	1	68.90	1	69.50	68.90	0	7,359	0.00%
2018/07/23	4	66.40	0	0.00	66.50	4	7,377	0.05%
2018/07/20	10	68.61	4	69.15	68.10	6	7,387	0.08%
2018/07/19	3	69.43	3	69.10	69.10	0	7,408	0.00%
2018/07/18	1	69.90	1	70.00	68.70	0	7,475	0.00%
2018/07/17	0	0.00	1	70.30	69.50	-1	7,488	-0.01%
2018/07/16	0	0.00	1	70.50	70.50	-1	7,516	-0.01%
2018/07/13	0	0.00	1	71.00	70.90	-1	7,530	-0.01%
2018/07/12	2	70.50	5	69.80	69.60	-3	7,555	-0.04%
2018/07/11	5	69.30	5	70.14	69.30	0	7,670	0.00%
2018/07/10	2	70.90	1	69.10	70.20	1	7,735	0.01%
2018/07/09	7	68.51	1	68.90	70.00	6	7,722	0.08%
2018/07/06	1	66.40	2	67.65	68.50	-1	7,741	-0.01%
2018/07/05	21	68.66	31	67.98	66.10	-10	7,699	-0.13%
2018/07/04	0	0.00	5	72.80	70.40	-5	7,711	-0.06%
2018/07/03	4	72.73	5	75.46	72.40	-1	7,721	-0.01%
2018/07/02	8	76.70	25	75.64	75.00	-17	7,740	-0.22%
2018/06/28	0	0.00	3	76.57	75.20	-3	7,827	-0.04%
2018/06/27	10	77.71	10	78.06	76.30	0	7,895	0.00%
2018/06/26	10	75.30	0	0.00	77.00	10	7,873	0.13%
2018/06/25	2	76.30	4	75.88	76.30	-2	7,899	-0.03%
2018/06/22	5	74.80	10	74.77	74.60	-5	7,905	-0.06%
2018/06/21	10	76.30	1	75.80	75.80	9	7,918	0.11%
2018/06/20	5	75.86	10	74.95	75.30	-5	7,923	-0.06%
2018/06/19	6	78.53	4	79.45	77.50	2	7,879	0.03%
2018/06/15	7	78.86	5	78.64	79.30	2	7,875	0.03%
2018/06/14	29	81.95	22	83.26	79.00	7	7,838	0.09%
2018/06/13	19	82.17	28	82.87	82.70	-9	7,564	-0.12%
2018/06/12	1	78.40	2	78.00	77.70	-1	7,416	-0.01%
2018/06/11	3	77.30	5	77.78	77.70	-2	7,395	-0.03%
2018/06/08	1	78.90	5	79.92	79.30	-4	7,358	-0.05%
2018/06/07	9	79.64	6	79.77	79.00	3	7,350	0.04%
2018/06/06	24	79.19	27	79.49	81.00	-3	7,473	-0.04%
2018/06/05	1	77.20	4	77.95	77.20	-3	7,371	-0.04%
2018/06/04	5	78.54	14	78.78	77.90	-9	7,364	-0.12%
2018/06/01	6	77.17	3	77.43	77.50	3	7,330	0.04%
2018/05/31	5	79.00	8	78.00	76.60	-3	7,360	-0.04%
2018/05/30	1	77.90	6	77.87	78.30	-5	7,275	-0.07%
2018/05/29	18	78.37	3	78.37	77.70	15	7,266	0.21%
2018/05/28	24	83.17	17	83.16	80.70	7	7,153	0.10%
2018/05/25	47	82.54	73	81.65	82.00	-26	6,946	-0.37%
2018/05/24	44	79.43	37	78.58	78.90	7	6,501	0.11%
2018/05/23	8	77.10	9	77.34	77.70	-1	6,350	-0.02%
2018/05/22	28	77.50	15	77.67	77.80	13	6,445	0.20%
2018/05/21	30	78.26	16	78.64	76.00	14	6,596	0.21%
2018/05/18	79	78.33	41	77.94	77.00	38	6,560	0.58%
2018/05/17	42	70.65	63	72.76	75.00	-21	5,997	-0.35%
2018/05/16	29	68.53	18	68.01	68.20	11	5,804	0.19%
2018/05/15	14	65.74	12	65.56	65.30	2	5,714	0.03%
2018/05/14	10	64.50	2	64.40	64.30	8	5,849	0.14%
2018/05/11	12	66.12	19	66.02	65.30	-7	5,881	-0.12%
2018/05/10	8	64.59	26	65.16	65.30	-18	5,889	-0.31%
2018/05/09	3	61.77	2	61.25	61.90	1	5,813	0.02%
2018/05/08	7	61.31	7	61.44	61.00	0	5,856	0.00%
2018/05/07	18	60.16	2	60.45	60.50	16	5,994	0.27%
2018/05/04	5	62.64	7	62.56	61.30	-2	6,015	-0.03%
2018/05/03	22	64.14	14	64.59	62.50	8	6,039	0.13%
2018/05/02	19	65.92	9	66.01	64.40	10	6,126	0.16%
2018/04/30	3	62.27	7	64.16	65.60	-4	6,211	-0.06%
2018/04/27	5	58.70	6	58.60	59.70	-1	6,243	-0.02%
2018/04/26	7	60.00	5	61.22	59.70	2	6,375	0.03%
2018/04/25	0	0.00	3	61.93	61.90	-3	6,572	-0.05%
2018/04/24	9	61.67	0	0.00	60.90	9	6,863	0.13%
2018/04/23	0	0.00	3	66.30	64.80	-3	6,873	-0.04%
2018/04/20	2	66.70	10	66.24	66.50	-8	7,042	-0.11%
2018/04/19	1	65.50	0	0.00	65.00	1	7,113	0.01%
2018/04/18	10	63.29	6	63.43	65.30	4	7,182	0.06%
2018/04/17	10	64.62	3	66.47	62.70	7	7,295	0.10%
2018/04/16	5	69.42	8	69.09	68.60	-3	7,952	-0.04%
2018/04/13	4	71.13	4	71.28	71.00	0	8,232	0.00%
2018/04/12	6	71.53	1	71.50	71.20	5	8,421	0.06%
2018/04/11	4	73.48	6	73.60	73.40	-2	8,610	-0.02%
2018/04/10	5	75.30	5	76.50	73.00	0	8,841	0.00%
2018/04/09	1	78.60	3	79.10	78.60	-2	9,170	-0.02%
2018/04/03	5	76.80	3	76.57	77.60	2	9,399	0.02%
2018/03/30	1	76.90	5	78.12	77.90	-4	9,588	-0.04%
2018/03/29	0	0.00	1	75.70	75.40	-1	9,678	-0.01%
2018/03/26	0	0.00	3	73.00	75.40	-3	10,346	-0.03%
2018/03/23	3	71.97	6	72.82	72.20	-3	10,551	-0.03%
2018/03/22	2	75.65	4	75.60	73.90	-2	10,999	-0.02%
2018/03/21	0	0.00	2	75.10	75.00	-2	11,374	-0.02%
2018/03/20	1	76.70	4	76.65	76.20	-3	11,874	-0.03%
2018/03/19	9	78.23	1	77.40	77.60	8	12,290	0.07%
2018/03/16	9	78.38	7	78.10	77.10	2	12,824	0.02%
2018/03/15	0	0.00	3	74.77	74.60	-3	13,107	-0.02%
2018/03/14	3	74.60	3	74.97	74.50	0	13,477	0.00%
2018/03/13	2	74.00	2	74.25	74.00	0	13,774	0.00%
2018/03/12	5	75.02	44	75.43	74.30	-39	14,048	-0.28%
2018/03/09	2	71.70	4	71.50	71.10	-2	14,149	-0.01%
2018/03/08	2	69.90	12	70.56	70.80	-10	14,178	-0.07%
2018/03/07	4	69.60	1	71.00	69.40	3	14,177	0.02%
2018/03/06	11	69.95	30	69.55	70.30	-19	14,184	-0.13%
2018/03/05	5	69.96	2	71.25	70.70	3	14,144	0.02%
2018/03/02	33	73.51	7	72.77	72.10	26	14,190	0.18%
2018/02/27	9	71.28	3	71.30	71.10	6	14,174	0.04%
2018/02/26	3	71.43	2	72.55	71.30	1	14,159	0.01%
2018/02/23	6	71.90	2	73.20	72.30	4	14,191	0.03%
2018/02/22	9	70.61	17	70.56	71.30	-8	14,195	-0.06%
2018/02/21	39	72.65	13	72.76	71.10	26	14,417	0.18%
2018/02/12	33	78.40	10	77.69	74.90	23	14,270	0.16%
2018/02/09	5	76.82	14	79.61	80.70	-9	14,139	-0.06%
2018/02/08	14	79.78	5	79.82	79.80	9	14,146	0.06%
2018/02/07	5	82.82	2	84.50	82.10	3	14,362	0.02%
2018/02/06	12	82.82	25	81.68	82.60	-13	14,472	-0.09%
2018/02/05	4	80.93	14	83.63	86.40	-10	14,630	-0.07%
2018/02/02	7	84.26	2	84.10	83.50	5	14,973	0.03%
2018/02/01	3	83.47	5	83.86	83.50	-2	15,549	-0.01%
2018/01/31	10	82.33	11	82.99	83.10	-1	15,887	-0.01%
2018/01/30	7	84.11	5	84.66	83.50	2	16,088	0.01%
2018/01/29	5	87.18	6	86.75	87.70	-1	15,949	-0.01%
2018/01/26	5	86.56	7	87.17	86.70	-2	15,963	-0.01%
2018/01/25	17	90.08	15	90.81	86.70	2	16,193	0.01%
2018/01/24	4	88.33	29	88.38	89.00	-25	15,973	-0.16%
2018/01/22	9	87.71	4	87.25	86.50	5	15,761	0.03%
2018/01/19	10	85.65	5	85.60	86.50	5	15,617	0.03%
2018/01/18	53	86.13	51	85.55	85.30	2	15,479	0.01%
2018/01/17	1	82.70	10	82.46	81.80	-9	15,219	-0.06%
2018/01/16	13	80.45	8	80.78	81.90	5	15,274	0.03%
2018/01/15	4	82.25	3	82.17	82.80	1	15,235	0.01%
2018/01/12	5	82.18	9	82.82	82.10	-4	15,204	-0.03%
2018/01/11	11	82.24	1	81.80	81.50	10	15,228	0.07%
2018/01/10	38.2	84.04	17	83.28	83.00	21.2	15,164	0.14%
2018/01/09	70	89.71	31	85.34	85.00	39	14,413	0.27%
2018/01/08	22	94.29	18	94.44	94.20	4	14,090	0.03%
2018/01/05	13	94.76	19	93.58	93.90	-6	13,981	-0.04%
2018/01/04	52	89.53	42	90.56	92.30	10	13,846	0.07%
2018/01/03	69	93.72	70	91.75	89.70	-1	13,736	-0.01%
2018/01/02	2	86.75	12	92.02	92.70	-10	13,457	-0.07%