橘子 (6180)-元大-台中中港券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
83.9
漲跌
▼0.5
漲幅
-0.59%
成交量
1,207張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	84.00	83.90	-1	1,469	-0.07%
2024/05/17	0	0.00	2	84.30	84.40	-2	1,466	-0.14%
2024/05/16	1	83.80	0	0.00	84.70	1	1,457	0.07%
2024/05/15	6.1	84.48	4.2	84.41	84.20	1.9	1,438	0.13%
2024/05/14	0	0.00	2	86.15	87.50	-2	1,416	-0.14%
2024/05/13	0	0.00	2	83.20	83.50	-2	1,304	-0.15%
2024/05/10	2	81.45	2	81.80	82.00	0	1,316	0.00%
2024/05/09	2	81.70	2	81.65	81.10	0	1,389	0.00%
2024/05/08	0	0.00	1	79.90	80.40	-1	1,434	-0.07%
2024/05/06	3	80.40	3	79.40	77.90	0	1,402	0.00%
2024/05/03	5	80.02	10	80.23	79.70	-5	1,338	-0.37%
2024/05/02	15	77.32	16	77.87	78.00	-1	1,286	-0.08%
2024/04/30	1	75.80	3	76.77	76.80	-2	1,300	-0.15%
2024/04/29	2	76.15	3	76.00	75.80	-1	1,290	-0.08%
2024/04/26	0	0.00	5	74.02	74.00	-5	1,279	-0.39%
2024/04/25	1	72.30	1	72.90	72.20	0	1,273	0.00%
2024/04/23	1	71.30	1	71.80	71.80	0	1,283	0.00%
2024/04/19	2	70.00	0	0.00	70.50	2	1,289	0.16%
2024/04/16	4	71.33	0	0.00	70.50	4	1,287	0.31%
2024/04/15	1	73.50	0	0.00	73.10	1	1,275	0.08%
2024/04/10	0	0.00	6	75.15	75.30	-6	1,346	-0.45%
2024/04/02	0	0.00	1	73.60	73.30	-1	1,382	-0.07%
2024/04/01	1	72.00	2	72.50	73.00	-1	1,379	-0.07%
2024/03/29	3	72.63	2	73.00	72.80	1	1,374	0.07%
2024/03/28	4	72.43	2	72.80	72.60	2	1,379	0.14%
2024/03/26	3	72.50	0	0.00	72.00	3	1,384	0.22%
2024/03/20	2	73.20	1	73.70	73.60	1	1,393	0.07%
2024/03/19	0	0.00	1	74.40	74.00	-1	1,397	-0.07%
2024/03/15	8	74.94	0	0.00	73.90	8	1,420	0.56%
2024/03/14	0	0.00	2	76.50	75.50	-2	1,436	-0.14%
2024/03/13	0	0.00	2	76.40	76.40	-2	1,420	-0.14%
2024/03/12	0	77.10	1.2	77.43	76.90	-1.1	1,427	-0.08%
2024/03/11	5	76.80	12	76.41	76.70	-7	1,408	-0.50%
2024/03/08	0	0.00	1	75.00	73.10	-1	1,349	-0.07%
2024/03/07	0	0.00	3	73.47	73.80	-3	1,339	-0.22%
2024/03/05	0	0.00	1	71.30	71.90	-1	1,432	-0.07%
2024/03/04	1	70.60	0	0.00	70.90	1	1,457	0.07%
2024/02/29	1	70.50	0	0.00	70.90	1	1,464	0.07%
2024/02/23	1	70.00	0	0.00	70.00	1	1,453	0.07%
2024/02/22	2	70.40	0	0.00	70.50	2	1,455	0.14%
2024/02/16	1	71.50	0	0.00	71.90	1	1,430	0.07%
2024/02/15	1	70.00	1	70.50	71.30	0	1,419	0.00%
2024/02/02	2.1	74.62	1	75.30	75.10	1.1	1,349	0.08%
2024/02/01	1	77.80	4.1	78.80	77.80	-3.1	1,290	-0.24%
2024/01/31	3	76.40	7	76.14	77.30	-4	1,198	-0.33%
2024/01/26	2	73.35	2	73.50	73.50	0	1,082	0.00%
2024/01/25	2	74.83	0	0.00	73.50	2	1,076	0.19%
2024/01/24	0	0.00	1	76.00	75.00	-1	1,060	-0.09%
2024/01/23	1	75.10	0	0.00	75.90	1	1,023	0.10%
2024/01/22	1	75.00	0	0.00	75.70	1	1,013	0.10%
2024/01/19	1	74.00	0	0.00	74.30	1	995	0.10%
2024/01/11	0	0.00	1	75.20	75.00	-1	973	-0.10%
2024/01/05	1	74.70	1	74.60	74.10	0	954	0.00%
2024/01/04	4	76.25	6	77.02	74.80	-2	943	-0.21%
2024/01/03	0	0.00	5	75.98	76.90	-5	875	-0.57%
2024/01/02	0	0.00	1	74.30	74.00	-1	819	-0.12%
2023/12/28	1	73.80	0	0.00	73.50	1	807	0.12%
2023/12/27	0	0.00	2	73.65	74.00	-2	801	-0.25%
2023/12/25	2	72.15	1	72.60	72.80	1	789	0.13%
2023/12/19	4	72.90	3	73.47	73.00	1	752	0.13%
2023/12/15	1	75.10	3	75.80	75.00	-2	725	-0.28%
2023/12/14	0	0.00	1	75.50	75.40	-1	711	-0.14%
2023/12/13	1	75.90	1	76.10	76.00	0	697	0.00%
2023/12/12	3	76.67	1	75.70	75.80	2	685	0.29%
2023/12/11	1.1	76.70	4	76.65	76.60	-2.9	663	-0.44%
2023/12/08	0	0.00	1	75.90	75.20	-1	623	-0.16%
2023/12/07	1	75.20	5	75.74	75.40	-4	613	-0.65%
2023/12/06	7	73.99	1	74.10	73.70	6	595	1.01%
2023/12/05	3	73.80	3	74.67	75.40	0	571	0.00%
2023/12/04	1	76.20	0	0.00	75.40	1	544	0.18%
2023/12/01	3	76.70	2	78.20	76.00	1	525	0.19%
2023/11/30	1	75.40	6	76.22	76.80	-5	462	-1.08%
2023/11/28	0.1	71.80	0	0.00	71.50	0.1	342	0.01%
2023/11/27	1	71.70	0	0.00	70.70	1	333	0.30%
2023/11/22	0	0.00	1	71.50	71.70	-1	329	-0.30%
2023/11/13	1.1	69.45	1	69.00	69.00	0.1	318	0.03%
2023/11/09	1	70.10	0	0.00	70.70	1	315	0.32%
2023/11/08	1	71.00	0	0.00	71.00	1	314	0.32%
2023/11/07	1	70.40	0	0.00	69.80	1	304	0.33%
2023/10/25	0.1	66.80	0	0.00	66.70	0.1	394	0.03%
2023/10/20	3.1	64.66	0	0.00	65.00	3.1	453	0.68%
2023/10/18	0	0.00	0.2	65.50	65.20	-0.2	505	-0.04%
2023/10/12	0	0.00	1	66.00	66.40	-1	556	-0.18%
2023/10/11	1	65.50	0	0.00	65.50	1	570	0.18%
2023/10/05	0	0.00	0.5	65.90	66.10	-0.5	620	-0.08%
2023/10/03	0	0.00	2	66.10	66.00	-2	654	-0.31%
2023/09/25	0.2	66.90	0	0.00	66.50	0.2	805	0.02%
2023/09/22	0	0.00	1	65.90	66.00	-1	829	-0.12%
2023/09/14	0	0.00	1	67.30	67.20	-1	1,259	-0.08%
2023/09/11	2	66.65	0	0.00	66.50	2	1,312	0.15%
2023/09/07	0	0.00	1	68.90	68.80	-1	1,336	-0.07%
2023/09/06	2	68.45	0	0.00	68.60	2	1,357	0.15%
2023/08/28	0.1	66.20	0	66.50	66.10	0.1	2,092	0.00%
2023/08/25	0	0.00	2	66.30	66.10	-2	2,149	-0.09%
2023/08/21	0	0.00	1	66.50	66.30	-1	2,214	-0.05%
2023/08/15	0	0.00	1	66.50	66.30	-1	2,230	-0.04%
2023/08/14	1	66.20	0	0.00	66.20	1	2,240	0.04%
2023/08/11	2	66.40	0	0.00	66.70	2	2,247	0.09%
2023/08/10	0	0.00	1	66.50	66.40	-1	2,249	-0.04%
2023/08/08	1	67.10	3	66.70	67.00	-2	2,244	-0.09%
2023/08/07	1.1	69.17	1	69.50	69.10	0.1	2,240	0.00%
2023/08/02	0	0.00	1	71.00	70.00	-1	2,259	-0.04%
2023/07/31	1	71.00	0	0.00	70.60	1	2,297	0.05%
2023/07/28	2.1	76.22	1	76.10	76.80	1.1	2,284	0.05%
2023/07/27	1	74.30	1	75.20	75.40	0	2,277	0.00%
2023/07/26	1	74.40	0	0.00	74.20	1	2,261	0.04%
2023/07/25	2	74.35	0	0.00	74.90	2	2,268	0.09%
2023/07/24	4.1	74.84	0	0.00	73.70	4.1	2,257	0.18%
2023/07/21	2	77.41	0	0.00	77.40	2	2,218	0.09%
2023/07/19	2	77.90	0	0.00	77.20	2	2,234	0.09%
2023/07/18	7	78.73	0	0.00	78.10	7	2,240	0.31%
2023/07/13	1	78.90	2	78.70	78.80	-1	2,252	-0.04%
2023/07/12	5.5	77.66	0	0.00	77.60	5.5	2,269	0.24%
2023/07/11	1	78.70	0	0.00	78.70	1	2,272	0.04%
2023/07/10	1	78.90	20	79.01	78.00	-19	2,283	-0.83%
2023/07/07	2	79.90	1	79.70	79.70	1	2,283	0.04%
2023/07/06	20	82.13	9	82.37	80.60	11	2,268	0.48%
2023/07/05	0	0.00	2	82.00	81.80	-2	2,230	-0.09%
2023/07/04	6	80.58	0	0.00	80.40	6	2,212	0.27%
2023/07/03	2	80.65	5	80.60	80.70	-3	2,216	-0.14%
2023/06/30	5	82.90	2	81.90	81.90	3	2,199	0.14%
2023/06/28	10	82.02	3	82.00	82.30	7	2,201	0.32%
2023/06/27	7	84.76	9	85.86	83.30	-2	2,149	-0.09%
2023/06/26	8	81.88	11	82.99	82.50	-3	1,945	-0.15%
2023/06/21	1	81.60	0	0.00	81.30	1	1,919	0.05%
2023/06/20	21	81.69	19	82.66	81.40	2	1,938	0.10%
2023/06/19	0	0.00	5	80.60	81.30	-5	1,910	-0.26%
2023/06/16	6	79.68	1	80.40	80.50	5	1,926	0.26%
2023/06/15	2	79.00	0	0.00	79.10	2	1,916	0.10%
2023/06/14	2	79.85	0	0.00	79.90	2	1,911	0.10%
2023/06/12	4	81.08	0	0.00	80.30	4	1,959	0.20%
2023/06/09	2	82.00	0	0.00	81.70	2	1,990	0.10%
2023/06/08	4	83.93	0	0.00	82.20	4	2,065	0.19%
2023/06/07	1	84.30	2	84.55	83.80	-1	2,133	-0.05%
2023/06/05	2	84.95	3	84.87	84.70	-1	2,214	-0.05%
2023/06/02	0	0.00	7	83.09	83.60	-7	2,178	-0.32%
2023/06/01	14.1	81.84	4	81.48	81.70	10.1	2,047	0.49%
2023/05/31	1	74.90	0	0.00	77.80	1	1,812	0.06%
2023/05/29	1	75.40	3	74.90	75.50	-2	1,780	-0.11%
2023/05/26	1	73.60	5	74.00	73.60	-4	1,772	-0.23%
2023/05/24	0	0.00	1	74.20	74.20	-1	1,824	-0.05%
2023/05/23	5	74.30	0	0.00	74.40	5	1,909	0.26%
2023/05/22	1	74.00	2	74.10	74.10	-1	2,053	-0.05%
2023/05/19	0	0.00	2	73.90	73.90	-2	2,071	-0.10%
2023/05/18	1	73.70	0	0.00	73.60	1	2,132	0.05%
2023/05/17	3	73.10	8	73.03	72.80	-5	2,259	-0.22%
2023/05/16	2	72.75	1	72.50	72.50	1	2,460	0.04%
2023/05/15	1	72.50	1	73.50	72.40	0	2,520	0.00%
2023/05/12	1	72.60	3	73.10	72.90	-2	2,597	-0.08%
2023/05/11	1	73.40	0	0.00	72.50	1	2,667	0.04%
2023/05/10	2	73.80	0	0.00	74.20	2	2,786	0.07%
2023/05/09	0	0.00	1	73.60	73.20	-1	2,837	-0.04%
2023/05/08	4	75.20	0	0.00	75.10	4	2,859	0.14%
2023/05/05	7	74.96	0	0.00	75.00	7	2,882	0.24%
2023/05/02	1	73.70	1	74.00	73.70	0	3,060	0.00%
2023/04/28	0	0.00	1.1	73.05	73.80	-1.1	3,224	-0.03%
2023/04/27	1.1	71.98	0	0.00	72.00	1.1	3,274	0.03%
2023/04/24	0	0.00	1	72.30	72.40	-1	3,311	-0.03%
2023/04/21	1	71.50	0	0.00	71.20	1	3,337	0.03%
2023/04/20	2	73.05	0	0.00	72.80	2	3,343	0.06%
2023/04/19	0	0.00	5	73.50	73.70	-5	3,359	-0.15%
2023/04/18	0	0.00	1	74.60	73.50	-1	3,451	-0.03%
2023/04/17	7	74.94	0	0.00	74.70	7	3,682	0.19%
2023/04/14	1	74.20	0	0.00	74.30	1	3,705	0.03%
2023/04/13	3	73.63	0	0.00	73.20	3	3,871	0.08%
2023/04/12	0	0.00	2	74.00	73.80	-2	3,963	-0.05%
2023/04/11	0.1	73.20	0	0.00	73.20	0.1	4,091	0.00%
2023/04/10	0	0.00	3	73.70	73.10	-3	4,099	-0.07%
2023/04/07	0	0.00	1	72.90	73.40	-1	4,112	-0.02%
2023/04/06	3	72.60	0	0.00	72.40	3	4,107	0.07%
2023/03/30	1	72.70	0	0.00	72.90	1	4,087	0.02%
2023/03/29	1	73.80	2	73.15	73.70	-1	4,068	-0.02%
2023/03/27	2	73.25	1	74.40	73.00	1	4,079	0.02%
2023/03/23	1	73.20	0	0.00	72.40	1	4,058	0.02%
2023/03/22	0	0.00	2	73.60	73.50	-2	4,037	-0.05%
2023/03/21	1	74.40	1	73.30	73.30	0	4,038	0.00%
2023/03/20	0	0.00	0.2	74.70	74.20	-0.2	4,020	0.00%
2023/03/17	1	74.60	1	74.70	74.10	0	4,017	0.00%
2023/03/16	1	73.80	2	74.00	73.90	-1	4,008	-0.02%
2023/03/14	1	77.50	1	76.70	75.80	0	4,021	0.00%
2023/03/13	1	76.20	1	78.00	78.60	0	3,978	0.00%
2023/03/10	3	79.27	10	79.46	79.20	-7	3,888	-0.18%
2023/03/08	8.2	89.49	6	88.25	87.60	2.2	3,853	0.06%
2023/03/07	11	86.09	13	86.82	85.90	-2	3,739	-0.05%
2023/03/06	0	0.00	1	85.00	85.10	-1	3,652	-0.03%
2023/03/03	0	0.00	3	83.13	83.50	-3	3,624	-0.08%
2023/03/02	1	81.70	0	0.00	81.70	1	3,605	0.03%
2023/02/23	0	0.00	2	80.70	80.10	-2	3,607	-0.06%
2023/02/21	1	83.00	0	0.00	82.50	1	3,568	0.03%
2023/02/20	0	0.00	1	78.00	80.60	-1	3,480	-0.03%
2023/02/17	1	82.20	1	82.50	82.50	0	3,334	0.00%
2023/02/16	0.2	82.50	2	81.70	82.20	-1.8	3,319	-0.05%
2023/02/15	1	80.30	1	83.00	83.20	0	3,252	0.00%
2023/02/14	8	87.94	0	0.00	82.80	8	3,121	0.26%
2023/02/13	0.1	91.80	7	89.69	92.00	-6.9	2,916	-0.24%
2023/02/10	3	90.83	3	89.97	89.50	0	2,862	0.00%
2023/02/09	2	89.90	2	89.95	89.80	0	2,798	0.00%
2023/02/08	2	84.40	2	89.20	90.10	0	2,747	0.00%
2023/02/07	1	83.30	5.2	83.18	83.50	-4.2	2,614	-0.16%
2023/02/02	5	81.62	0	0.00	81.90	5	2,467	0.20%
2023/02/01	0	0.00	2.1	80.84	81.80	-2.1	2,416	-0.09%
2023/01/31	5	80.36	5	79.94	80.50	0	2,340	0.00%
2023/01/30	2	75.10	6.2	78.51	79.50	-4.2	2,224	-0.19%
2023/01/17	0	0.00	5.1	73.60	73.80	-5.1	2,047	-0.25%
2023/01/16	0	0.00	1.1	72.48	72.30	-1.1	1,975	-0.06%
2023/01/13	1	71.90	0	0.00	71.30	1	1,954	0.05%
2023/01/12	1.1	72.49	0	0.00	71.40	1.1	1,927	0.05%
2023/01/11	0	0.00	1	73.20	72.80	-1	1,901	-0.05%
2023/01/10	1	72.70	3	72.90	72.30	-2	1,865	-0.11%
2023/01/09	0.1	72.50	0	0.00	72.90	0.1	1,834	0.00%
2023/01/06	2.2	72.52	0.1	74.00	73.00	2.1	1,800	0.12%
2023/01/05	5	72.06	10.1	72.18	72.60	-5.1	1,714	-0.30%
2023/01/04	1	69.60	2	70.30	71.20	-1	1,460	-0.07%
2023/01/03	1	70.70	4	71.00	70.10	-3	1,397	-0.21%
2022/12/30	3	69.30	4	69.13	69.90	-1	1,205	-0.08%
2022/12/29	5	68.80	4	68.85	67.50	1	1,092	0.09%
2022/12/28	0	0.00	1	68.20	67.30	-1	944	-0.11%
2022/12/22	1	65.60	0	0.00	65.20	1	918	0.11%
2022/12/20	1.1	66.07	1	68.50	65.20	0.1	908	0.01%
2022/12/19	0	0.00	2	68.20	68.30	-2	876	-0.23%
2022/12/16	1	67.30	1	67.30	67.00	0	861	0.00%
2022/12/15	1	67.70	0	0.00	67.30	1	854	0.12%
2022/12/14	1	67.70	0	0.00	66.90	1	841	0.12%
2022/12/13	1	67.60	1	67.40	67.70	0	832	0.00%
2022/12/12	0.1	66.10	0	0.00	67.00	0.1	818	0.01%
2022/12/07	0.1	66.80	2	67.00	66.70	-1.9	794	-0.24%
2022/12/06	1	69.10	2	69.50	68.10	-1	777	-0.13%
2022/12/05	1	67.50	0	0.00	67.40	1	713	0.14%
2022/11/30	1	64.50	5	64.26	66.90	-4	657	-0.61%
2022/11/22	1	61.60	0	0.00	61.70	1	524	0.19%
2022/11/21	1	61.40	1	63.00	60.60	0	513	0.00%
2022/11/18	0	0.00	1	61.60	61.70	-1	465	-0.21%
2022/10/13	1	53.50	0	0.00	53.00	1	388	0.26%
2022/10/03	0	0.00	1	58.20	58.40	-1	403	-0.25%
2022/09/16	1	57.50	0	0.00	57.40	1	513	0.19%
2022/09/14	0	0.00	0	58.20	57.90	0	530	0.00%
2022/09/01	0	0.00	1	60.00	60.00	-1	619	-0.16%
2022/08/05	0	0.00	1	60.50	60.90	-1	912	-0.11%
2022/07/07	1	55.50	0	0.00	55.50	1	1,020	0.10%
2022/07/06	0	0.00	1	60.50	59.90	-1	989	-0.10%
2022/06/24	1	64.30	0	0.00	64.40	1	985	0.10%
2022/06/17	1	65.30	0	0.00	65.20	1	1,047	0.10%
2022/06/15	3.1	67.31	3	68.20	66.90	0.1	1,058	0.01%
2022/06/14	1	67.50	0	0.00	68.20	1	1,073	0.09%
2022/06/10	0	0.00	1	69.30	69.10	-1	1,108	-0.09%
2022/06/09	1	71.30	3	71.20	70.20	-2	1,109	-0.18%
2022/06/08	0.1	70.30	1	70.80	70.80	-1	1,156	-0.08%
2022/06/07	0	0.00	2	69.85	69.70	-2	1,127	-0.18%
2022/06/06	2	69.30	0	0.00	69.00	2	1,104	0.18%
2022/05/31	0	0.00	1	68.10	68.00	-1	1,072	-0.09%
2022/05/30	0	0.00	2	68.00	67.70	-2	1,073	-0.19%
2022/05/27	1	68.20	1	68.50	67.80	0	1,071	0.00%
2022/05/26	1	67.90	15	69.00	67.90	-14	1,070	-1.31%
2022/05/25	2	67.55	2	68.00	68.10	0	1,054	0.00%
2022/05/23	1	66.80	0	0.00	66.80	1	1,028	0.10%
2022/05/19	0	0.00	1	68.00	68.00	-1	1,032	-0.10%
2022/05/09	0	0.00	2	66.90	66.70	-2	1,130	-0.18%
2022/05/06	0	0.00	2	67.00	66.90	-2	1,143	-0.17%
2022/05/05	3	66.50	5	66.96	66.50	-2	1,168	-0.17%
2022/04/28	0	0.00	1	64.20	63.80	-1	1,420	-0.07%
2022/04/26	1	63.40	0	0.00	63.50	1	1,524	0.07%
2022/04/22	1	64.00	0.1	67.20	66.30	0.9	1,557	0.06%
2022/04/21	1	64.80	0	0.00	64.60	1	1,558	0.06%
2022/04/20	2	64.55	0	0.00	64.50	2	1,583	0.13%
2022/04/13	1	66.90	1	68.00	66.30	0	2,279	0.00%
2022/04/12	0	0.00	1	65.40	65.20	-1	2,313	-0.04%
2022/04/11	2.1	65.77	0	0.00	65.00	2.1	2,389	0.09%
2022/04/07	1	68.00	0	0.00	67.80	1	2,734	0.04%
2022/03/30	0	0.00	12	68.97	68.80	-12	2,902	-0.41%
2022/03/29	0	0.00	1	69.10	69.10	-1	2,960	-0.03%
2022/03/28	1	66.90	1	67.50	68.00	0	3,022	0.00%
2022/03/25	1	69.20	4	69.00	68.40	-3	3,229	-0.09%
2022/03/24	0	0.00	4	68.48	68.40	-4	3,556	-0.11%
2022/03/18	1	67.20	11	67.98	67.10	-10	4,685	-0.21%
2022/03/17	0	0.00	2	68.10	67.60	-2	4,722	-0.04%
2022/03/16	1	67.00	2	67.20	67.30	-1	4,757	-0.02%
2022/03/15	0	0.00	1	66.80	67.00	-1	4,740	-0.02%
2022/03/11	2	65.80	0	0.00	66.00	2	4,752	0.04%
2022/03/10	0	0.00	10	62.35	62.50	-10	4,681	-0.21%
2022/03/09	1	61.40	0	0.00	61.60	1	4,681	0.02%
2022/03/08	1	60.90	0	0.00	60.10	1	4,684	0.02%
2022/03/07	1	61.10	0	0.00	61.30	1	4,676	0.02%
2022/03/04	2	63.55	1	63.70	63.40	1	4,664	0.02%
2022/03/03	2	63.65	0	0.00	63.70	2	4,663	0.04%
2022/03/01	0	0.00	2	64.50	64.30	-2	4,656	-0.04%
2022/02/25	1	63.30	0	0.00	63.30	1	4,650	0.02%
2022/02/24	2	64.00	0	0.00	62.90	2	4,644	0.04%
2022/02/22	3	65.50	0	0.00	65.40	3	4,629	0.06%
2022/02/18	1	65.90	0	0.00	65.90	1	4,619	0.02%
2022/02/16	1	67.30	0	0.00	67.00	1	4,634	0.02%
2022/02/15	0	0.00	6	67.00	67.00	-6	4,622	-0.13%
2022/02/11	0	0.00	4	66.90	67.00	-4	4,581	-0.09%
2022/02/10	0	0.00	3	68.00	67.10	-3	4,574	-0.07%
2022/02/09	0	0.00	6	67.97	67.20	-6	4,552	-0.13%
2022/01/26	1	64.20	0	0.00	64.30	1	4,464	0.02%
2022/01/24	20	67.97	4	67.30	65.20	16	4,413	0.36%
2022/01/21	0	0.00	1	66.40	67.30	-1	4,311	-0.02%
2022/01/19	0	0.00	2	66.30	65.40	-2	4,162	-0.05%
2022/01/18	0	0.00	1	66.00	64.70	-1	4,070	-0.02%
2022/01/14	0	0.00	1	63.40	64.30	-1	4,008	-0.02%
2022/01/13	1	64.00	0	0.00	64.90	1	3,980	0.03%
2022/01/11	3	65.53	0	0.00	64.80	3	3,899	0.08%
2022/01/10	1	68.90	5	67.70	67.60	-4	3,778	-0.11%
2022/01/07	2	71.65	6	71.90	70.10	-4	3,661	-0.11%
2022/01/06	2	70.15	1	70.20	69.70	1	3,361	0.03%
2022/01/05	2	68.70	1	69.10	69.40	1	3,235	0.03%
2022/01/04	1	69.30	0	0.00	68.40	1	3,178	0.03%
2022/01/03	11	70.91	0	0.00	70.50	11	3,112	0.35%
2021/12/30	4	71.05	14	70.87	70.50	-10	2,984	-0.34%
2021/12/29	11	68.18	0	0.00	69.00	11	2,745	0.40%
2021/12/28	3	67.10	0	0.00	67.10	3	2,704	0.11%
2021/12/27	0	0.00	2	66.50	66.40	-2	2,682	-0.07%
2021/12/23	1	68.80	11	68.52	68.30	-10	2,567	-0.39%
2021/12/22	3	68.67	5	68.88	69.10	-2	2,496	-0.08%
2021/12/21	8	68.41	7	68.79	68.60	1	2,412	0.04%
2021/12/20	13	71.54	16.1	72.42	70.40	-3.1	2,188	-0.14%
2021/12/17	13	70.72	15	70.36	71.10	-2	1,816	-0.11%
2021/12/16	16	68.47	14	68.88	68.80	2	1,375	0.15%
2021/12/15	13	67.77	8.1	67.43	66.80	4.9	1,098	0.44%
2021/12/14	2	66.10	2.8	66.18	64.70	-0.8	813	-0.10%
2021/12/13	0.1	63.80	2	63.90	64.70	-1.9	640	-0.30%
2021/12/10	3	63.40	12	62.53	63.40	-9	578	-1.55%
2021/12/09	0	0.00	2	61.70	61.90	-2	510	-0.39%
2021/12/08	2	61.70	1	62.20	61.80	1	505	0.20%
2021/12/07	5.3	62.25	1	62.40	62.60	4.3	488	0.88%
2021/12/06	2	61.00	0	0.00	61.00	2	437	0.46%
2021/12/03	1	60.20	0	0.00	60.20	1	433	0.23%
2021/12/02	2	60.85	1	60.80	60.80	1	430	0.23%
2021/12/01	1	60.70	2	61.00	61.00	-1	430	-0.23%
2021/11/25	1	60.50	0	0.00	60.40	1	428	0.23%
2021/11/24	1	60.40	2	60.45	60.60	-1	432	-0.23%
2021/11/22	0	0.00	1	61.40	61.40	-1	445	-0.22%
2021/11/19	0	0.00	2	61.20	61.10	-2	461	-0.43%
2021/11/18	0	0.00	1	61.00	60.90	-1	457	-0.22%
2021/11/16	1	60.70	1	60.60	60.50	0	456	0.00%
2021/11/08	0	0.00	1	58.30	58.20	-1	464	-0.22%
2021/10/28	0	0.00	7	57.01	57.20	-7	473	-1.48%
2021/10/07	0	0.00	2	55.00	55.10	-2	643	-0.31%
2021/09/24	0.2	57.80	0	0.00	57.40	0.2	734	0.03%
2021/09/08	1	57.60	0	0.00	57.60	1	871	0.11%
2021/09/07	2	58.40	0	0.00	58.10	2	881	0.23%
2021/09/03	0	0.00	1	59.50	59.50	-1	887	-0.11%
2021/09/01	2	59.05	6	59.40	59.20	-4	951	-0.42%
2021/08/30	1	59.60	0	0.00	59.50	1	1,034	0.10%
2021/08/27	5	59.44	0	0.00	59.70	5	1,051	0.48%
2021/08/26	1	59.30	17	59.58	59.30	-16	1,068	-1.50%
2021/08/25	1	62.90	20	62.40	62.90	-19	1,076	-1.77%
2021/08/23	1	61.00	2	61.70	62.00	-1	1,074	-0.09%
2021/08/19	2	60.70	0	0.00	60.20	2	1,132	0.18%
2021/08/18	2	60.60	1	60.80	61.50	1	1,184	0.08%
2021/08/17	10	61.90	0	0.00	61.20	10	1,229	0.81%
2021/08/16	3	61.57	0	0.00	61.60	3	1,295	0.23%
2021/08/13	1	63.70	1	63.90	63.10	0	1,358	0.00%
2021/08/09	10	63.72	0	0.00	63.60	10	2,007	0.50%
2021/08/04	0	0.00	0	63.70	63.70	0	2,046	0.00%
2021/07/29	1	64.20	0	0.00	64.20	1	2,075	0.05%
2021/07/28	0	0.00	10	63.60	64.00	-10	2,076	-0.48%
2021/07/27	0	0.00	3	65.03	64.00	-3	2,079	-0.14%
2021/07/26	1	64.40	0	0.00	64.70	1	2,065	0.05%
2021/07/23	0	0.00	1	64.60	64.30	-1	2,063	-0.05%
2021/07/22	7	63.90	0	0.00	63.80	7	2,062	0.34%
2021/07/21	1	63.90	1	63.90	63.60	0	2,063	0.00%
2021/07/20	4	64.30	0	0.00	64.10	4	2,056	0.19%
2021/07/16	1	66.00	5	65.68	65.10	-4	2,065	-0.19%
2021/07/15	0	0.00	0.1	64.90	64.90	-0.1	2,021	0.00%
2021/07/14	20	64.25	0	0.00	64.20	20	2,013	0.99%
2021/07/13	0	0.00	2.2	64.69	64.40	-2.2	2,020	-0.11%
2021/07/12	0	0.00	3	63.83	63.80	-3	2,013	-0.15%
2021/07/07	1	64.10	0	0.00	63.80	1	2,026	0.05%
2021/07/06	2	64.30	0	64.60	64.20	2	2,028	0.10%
2021/07/05	0.2	64.80	0	0.00	64.70	0.2	2,030	0.01%
2021/07/02	0	0.00	2	64.95	64.40	-2	2,031	-0.10%
2021/07/01	7.3	64.93	0	0.00	64.20	7.3	2,020	0.36%
2021/06/29	1	63.60	0	0.00	63.60	1	2,019	0.05%
2021/06/25	11	64.79	0	0.00	64.30	11	2,055	0.54%
2021/06/23	5.2	64.22	6	64.45	64.30	-0.8	2,060	-0.04%
2021/06/22	1	64.20	1	66.00	64.20	0	2,052	0.00%
2021/06/21	0	0.00	1	63.10	62.90	-1	1,997	-0.05%
2021/06/18	1	63.70	7	64.03	63.40	-6	2,014	-0.30%
2021/06/17	8	63.41	2	63.60	63.40	6	2,030	0.30%
2021/06/15	1	64.00	0	0.00	64.00	1	2,026	0.05%
2021/06/11	2	64.05	0	0.00	63.90	2	2,037	0.10%
2021/06/10	1	63.90	0	0.00	63.90	1	2,039	0.05%
2021/06/09	3	65.50	5.2	65.68	65.00	-2.2	2,014	-0.11%
2021/06/08	4	65.52	1	65.40	64.90	3	1,983	0.15%
2021/06/07	12.2	65.64	2	64.45	65.80	10.2	1,965	0.52%
2021/06/04	1	64.30	0	0.00	63.90	1	1,910	0.05%
2021/06/03	11	63.40	2	63.25	63.30	9	1,890	0.48%
2021/06/02	4	63.70	0	64.10	63.80	4	1,873	0.21%
2021/06/01	0	0.00	7	64.50	64.50	-7	1,854	-0.38%
2021/05/27	3	64.73	0	0.00	64.20	3	1,827	0.16%
2021/05/26	5	66.02	8	66.00	65.60	-3	1,783	-0.17%
2021/05/25	14	66.03	10	66.30	66.60	4	1,733	0.23%
2021/05/24	22	66.67	27	67.14	66.10	-5	1,688	-0.30%
2021/05/21	12	66.54	10	66.74	66.90	2	1,624	0.12%
2021/05/19	17	65.78	29	66.78	65.50	-12	1,480	-0.81%
2021/05/18	57	66.18	34	66.09	66.70	23	1,390	1.65%
2021/05/17	14	66.25	12	65.61	66.60	2	1,106	0.18%
2021/05/14	9	60.67	4	61.20	60.60	5	920	0.54%
2021/05/12	0	0.00	0.1	60.00	60.20	-0.1	904	-0.01%
2021/05/07	0	63.70	0	66.00	63.80	0	881	0.00%
2021/05/05	0	0.00	0	66.00	62.80	0	886	0.00%
2021/05/04	2	61.80	0	0.00	62.40	2	891	0.22%
2021/05/03	1	64.00	0	0.00	63.80	1	890	0.11%
2021/04/29	0	0.00	0	64.90	64.50	0	899	0.00%
2021/04/27	1	64.90	1	64.80	64.80	0	926	0.00%
2021/04/23	1	64.10	0	0.00	65.00	1	960	0.10%
2021/04/22	0	0.00	22	65.08	64.70	-22	975	-2.25%
2021/04/20	0	66.00	1	66.11	65.90	-1	984	-0.10%
2021/04/19	20	66.06	0	66.20	66.20	20	1,020	1.96%
2021/04/16	0	66.20	0	0.00	66.00	0	1,057	0.00%
2021/04/14	1	64.70	0.1	65.20	64.30	1	1,126	0.08%
2021/04/13	1	65.50	0	0.00	65.00	1	1,181	0.08%
2021/04/09	0	0.00	1	65.50	65.40	-1	1,306	-0.08%
2021/04/07	0	0.00	1	65.50	65.60	-1	1,694	-0.06%
2021/04/06	1	65.90	3	66.20	65.80	-2	1,716	-0.12%
2021/04/01	8	66.49	1	66.60	66.50	7	1,703	0.41%
2021/03/31	2	66.50	1	66.50	66.60	1	1,689	0.06%
2021/03/29	1	65.40	0	0.00	65.50	1	1,646	0.06%
2021/03/26	2	65.40	2	65.40	65.30	0	1,641	0.00%
2021/03/23	1	65.70	0	0.00	65.50	1	1,622	0.06%
2021/03/22	0	0.00	2	65.90	65.60	-2	1,611	-0.12%
2021/03/19	1	64.70	0	0.00	64.40	1	1,594	0.06%
2021/03/18	1	65.00	0	0.00	64.90	1	1,593	0.06%
2021/03/17	0	0.00	1	65.40	65.00	-1	1,606	-0.06%
2021/03/16	1	64.80	3	64.97	64.50	-2	1,628	-0.12%
2021/03/15	0	65.10	0	0.00	64.50	0	1,624	0.00%
2021/03/12	1	64.00	0	0.00	64.30	1	1,630	0.06%
2021/03/11	0	0.00	0	64.20	64.10	0	1,649	0.00%
2021/03/10	2	63.60	0.1	63.80	64.00	2	1,665	0.12%
2021/03/08	0	0.00	1	62.80	62.80	-1	1,740	-0.06%
2021/03/03	0.1	62.40	0	0.00	62.90	0.1	1,762	0.00%
2021/03/02	0	0.00	0.1	64.40	62.60	-0.1	1,776	0.00%
2021/02/26	1	63.10	0	0.00	63.00	1	1,782	0.06%
2021/02/25	1	63.40	0	0.00	63.40	1	1,802	0.06%
2021/02/24	0	0.00	1	63.80	63.50	-1	1,833	-0.05%
2021/02/23	1	64.10	0	0.00	64.30	1	1,917	0.05%
2021/02/22	0	0.00	1	65.00	64.70	-1	1,962	-0.05%
2021/02/19	1	64.40	1.1	64.11	64.50	-0.1	1,965	0.00%
2021/02/18	0	0.00	0.1	64.00	64.00	-0.1	1,960	0.00%
2021/02/17	0	0.00	2	63.90	63.90	-2	1,951	-0.10%
2021/02/05	0	0.00	1	63.10	63.40	-1	1,948	-0.05%
2021/02/04	1	62.70	10	62.50	62.70	-9	1,963	-0.46%
2021/02/02	0	63.30	0	0.00	63.00	0	1,967	0.00%
2021/02/01	0	63.00	0	0.00	62.80	0	1,966	0.00%
2021/01/28	0	0.00	1	65.00	64.50	-1	1,957	-0.05%
2021/01/27	1	65.50	0	0.00	65.50	1	1,949	0.05%
2021/01/26	0	0.00	1	67.00	65.20	-1	1,948	-0.05%
2021/01/25	6	66.30	0	0.00	66.30	6	1,938	0.31%
2021/01/20	1	64.92	0	0.00	64.70	1	1,889	0.05%
2021/01/18	4	66.20	0	0.00	66.70	4	1,858	0.22%
2021/01/15	4	65.73	3	65.30	65.30	1	1,830	0.05%
2021/01/14	0	66.80	0	0.00	66.70	0	1,811	0.00%
2021/01/13	2	65.80	0	0.00	66.00	2	1,803	0.11%
2021/01/12	7	65.94	10	65.79	65.50	-3	1,783	-0.17%
2021/01/11	6	67.93	8	67.20	67.10	-2	1,742	-0.11%
2021/01/08	7.1	68.50	7	68.94	68.60	0.1	1,694	0.00%
2021/01/07	4	69.68	5	69.22	69.20	-1	1,635	-0.06%
2021/01/06	7	70.83	17	71.19	69.40	-10	1,609	-0.62%
2021/01/05	0	0.00	2	71.50	71.30	-2	1,542	-0.13%
2021/01/04	2	70.10	1	70.80	70.80	1	1,453	0.07%
2020/12/31	4.2	70.24	0	0.00	69.90	4.2	1,401	0.30%
2020/12/30	19	69.68	10.1	70.73	70.10	8.9	1,287	0.69%
2020/12/29	1	65.50	0.1	65.50	66.20	0.9	997	0.09%
2020/12/28	0	64.20	0	0.00	64.80	0	968	0.00%
2020/12/22	0	0.00	0.1	64.50	63.30	-0.1	975	-0.01%
2020/12/21	0	0.00	0.1	64.30	64.30	-0.1	980	-0.01%
2020/12/18	0	0.00	2	64.30	64.30	-2	988	-0.20%
2020/12/16	2.1	64.95	0	0.00	64.60	2.1	1,011	0.21%
2020/12/15	0	0.00	0.2	64.40	64.00	-0.2	1,033	-0.02%
2020/12/14	0	0.00	1	64.60	64.80	-1	1,044	-0.10%
2020/12/11	1	63.50	0.5	64.09	63.70	0.5	1,055	0.04%
2020/12/10	1	65.10	0.3	65.77	64.70	0.7	1,041	0.06%
2020/12/09	0	0.00	2	67.30	67.10	-2	1,009	-0.20%
2020/12/08	2	67.50	0.2	67.40	67.20	1.9	1,011	0.18%
2020/12/07	0.3	67.00	0.1	68.30	66.80	0.2	1,012	0.02%
2020/12/04	4	68.13	3	68.60	68.10	1	995	0.10%
2020/12/03	2	67.85	0.1	68.60	67.60	1.9	976	0.19%
2020/12/02	0.4	66.36	1	66.80	67.50	-0.6	932	-0.06%
2020/12/01	0	0.00	0.2	66.10	65.70	-0.2	914	-0.02%
2020/11/30	1	66.30	0.3	66.77	66.10	0.7	913	0.08%
2020/11/27	0	0.00	0.1	66.90	66.90	-0.1	913	-0.01%
2020/11/26	0	0.00	1.2	66.22	66.90	-1.2	925	-0.12%
2020/11/25	0	0.00	1.9	66.39	65.50	-1.9	913	-0.21%
2020/11/24	1	65.30	4.6	65.74	65.40	-3.6	912	-0.39%
2020/11/23	3.1	67.32	2	67.90	66.80	1.1	897	0.12%
2020/11/20	8	66.93	9	66.58	67.10	-1	895	-0.11%
2020/11/19	3	65.20	0.3	65.30	65.40	2.8	843	0.33%
2020/11/16	1	63.10	1.9	63.38	63.00	-0.9	907	-0.09%
2020/11/13	1	63.20	0.1	63.10	63.00	0.9	937	0.10%
2020/11/12	1	62.90	0.3	63.54	62.40	0.8	982	0.08%
2020/11/11	0	0.00	0.2	61.80	61.80	-0.2	1,003	-0.02%
2020/11/10	0	0.00	0.3	62.03	61.70	-0.3	1,014	-0.03%
2020/11/09	1	61.90	0.4	63.28	61.80	0.6	1,054	0.06%
2020/11/06	0	0.00	0.2	62.60	62.20	-0.2	1,057	-0.02%
2020/11/05	0	0.00	0.1	60.90	61.90	-0.1	1,073	-0.01%
2020/11/04	0	0.00	0.2	61.00	60.70	-0.2	1,075	-0.02%
2020/11/02	1	60.70	0	0.00	60.60	1	1,118	0.09%
2020/10/27	0	0.00	1	61.90	62.00	-1	1,224	-0.08%
2020/10/14	1	62.20	1	62.60	62.40	0	1,473	0.00%
2020/09/25	0	0.00	1	61.30	62.20	-1	2,290	-0.04%
2020/09/24	1	64.30	0	0.00	64.20	1	2,378	0.04%
2020/09/21	0	0.00	3	66.30	67.00	-3	2,784	-0.11%
2020/09/17	1	67.80	0	0.00	67.90	1	2,913	0.03%
2020/09/16	0	0.00	1	67.50	67.50	-1	2,937	-0.03%
2020/09/08	0	0.00	1	66.60	66.50	-1	3,428	-0.03%
2020/09/07	0	0.00	4	68.00	66.60	-4	3,480	-0.11%
2020/09/04	1	65.60	0	0.00	67.40	1	3,543	0.03%
2020/09/02	1	66.20	2	66.30	66.50	-1	3,710	-0.03%
2020/09/01	5	66.80	1	67.00	66.80	4	3,727	0.11%
2020/08/28	26	68.14	0	0.00	68.00	26	3,784	0.69%
2020/08/27	0	0.00	5	68.50	68.60	-5	3,988	-0.13%
2020/08/26	1	69.80	27	69.28	68.80	-26	4,086	-0.64%
2020/08/25	1	67.90	22	68.43	69.60	-21	4,086	-0.51%
2020/08/20	12	63.91	2	64.15	63.90	10	4,228	0.24%
2020/08/19	2	69.45	5	70.88	69.80	-3	4,160	-0.07%
2020/08/18	1	71.60	3	71.73	71.40	-2	4,154	-0.05%
2020/08/17	7	71.00	3	70.90	71.20	4	4,136	0.10%
2020/08/14	2	69.95	1	69.90	69.90	1	4,155	0.02%
2020/08/13	13	70.35	5	70.12	69.70	8	4,194	0.19%
2020/08/12	1	69.10	2	69.55	69.50	-1	4,205	-0.02%
2020/08/11	4	69.45	16	69.71	69.50	-12	4,280	-0.28%
2020/08/10	2	68.55	2	69.05	68.60	0	4,306	0.00%
2020/08/07	7	69.54	1	69.50	69.20	6	4,371	0.14%
2020/08/06	7	70.51	1	70.70	70.30	6	4,437	0.14%
2020/08/05	2	69.00	4	69.60	70.00	-2	4,452	-0.04%
2020/08/04	3	69.07	7	68.76	69.20	-4	4,476	-0.09%
2020/07/31	6	66.72	0	0.00	66.60	6	4,653	0.13%
2020/07/30	1	68.70	30	68.10	67.60	-29	4,744	-0.61%
2020/07/27	0	0.00	1	66.60	66.30	-1	4,713	-0.02%
2020/07/24	21	67.77	2	68.05	66.50	19	4,702	0.40%
2020/07/23	4	69.58	0	0.00	69.50	4	4,661	0.09%
2020/07/22	2	70.45	0	0.00	70.40	2	4,667	0.04%
2020/07/21	0	0.00	0	70.90	70.50	0	4,689	0.00%
2020/07/20	2	68.45	0	0.00	68.80	2	4,672	0.04%
2020/07/17	6	73.75	4	74.83	73.30	2	4,663	0.04%
2020/07/16	0	0.00	5	74.06	74.30	-5	4,623	-0.11%
2020/07/15	4	73.93	5	75.28	73.50	-1	4,613	-0.02%
2020/07/14	7	75.04	0	0.00	74.50	7	4,613	0.15%
2020/07/13	8	75.40	33	75.52	76.60	-25	4,602	-0.54%
2020/07/10	22	74.36	5	74.60	73.50	17	4,566	0.37%
2020/07/09	14	76.84	6	77.90	76.20	8	4,497	0.18%
2020/07/08	4	78.65	3	78.60	78.20	1	4,419	0.02%
2020/07/07	17	78.01	7	78.53	78.00	10	4,417	0.23%
2020/07/06	12	79.92	3	80.53	80.70	9	4,331	0.21%
2020/07/03	2	76.40	6	76.40	76.50	-4	4,153	-0.10%
2020/07/02	4	74.75	11	75.20	75.50	-7	4,088	-0.17%
2020/07/01	14	74.88	6	75.55	74.20	8	4,022	0.20%
2020/06/30	0	0.00	13	73.66	73.60	-13	3,903	-0.33%
2020/06/29	4	69.38	2	69.60	70.20	2	3,721	0.05%
2020/06/24	16	70.09	7	70.09	69.70	9	3,703	0.24%
2020/06/23	5	67.66	19	68.82	68.20	-14	3,621	-0.39%
2020/06/22	18	68.24	3	69.10	67.80	15	3,592	0.42%
2020/06/19	6	68.97	16	69.32	68.90	-10	3,544	-0.28%
2020/06/18	17	66.68	10	66.60	67.50	7	3,367	0.21%
2020/06/17	4	64.33	5	65.12	65.20	-1	3,229	-0.03%
2020/06/16	1	64.80	16	65.47	64.80	-15	3,239	-0.46%
2020/06/15	5	64.08	6	63.40	64.20	-1	3,250	-0.03%
2020/06/12	9	61.84	8	62.36	63.00	1	3,217	0.03%
2020/06/11	18	63.96	9	64.61	63.40	9	3,183	0.28%
2020/06/10	5	65.98	36	66.03	66.00	-31	3,142	-0.99%
2020/06/09	0	0.00	2	64.65	64.30	-2	3,041	-0.07%
2020/06/08	1	64.20	0	0.00	64.20	1	3,047	0.03%
2020/06/05	2	64.20	1	63.90	64.20	1	3,031	0.03%
2020/06/04	4	63.70	1	64.70	63.60	3	3,030	0.10%
2020/06/03	1	64.30	1	65.20	64.50	0	2,990	0.00%
2020/06/02	0	0.00	1	64.00	65.30	-1	2,782	-0.04%
2020/06/01	6	62.55	24	62.74	62.50	-18	2,682	-0.67%
2020/05/29	3	62.97	0	0.00	62.30	3	2,655	0.11%
2020/05/28	6	62.97	8	62.78	61.80	-2	2,616	-0.08%
2020/05/27	15	62.34	0	0.00	61.50	15	2,490	0.60%
2020/05/25	0	0.00	5	62.00	62.00	-5	2,482	-0.20%
2020/05/22	2	61.20	2	62.60	61.00	0	2,467	0.00%
2020/05/21	1	63.10	0	62.60	62.60	1	2,445	0.04%
2020/05/19	3	61.50	7	62.37	61.50	-4	2,340	-0.17%
2020/05/18	2	62.75	3	62.60	61.80	-1	2,313	-0.04%
2020/05/15	2	60.50	25.1	60.45	61.10	-23.1	2,245	-1.03%
2020/05/14	4	60.73	9	61.98	59.70	-5	2,213	-0.23%
2020/05/13	8	61.71	3	61.90	61.50	5	2,209	0.23%
2020/05/12	0	0.00	5	60.76	61.20	-5	2,145	-0.23%
2020/05/11	5	59.68	6	60.00	60.40	-1	2,131	-0.05%
2020/05/08	2	60.60	3	60.33	60.40	-1	2,139	-0.05%
2020/05/07	8	61.23	8	61.74	61.80	0	2,069	0.00%
2020/05/06	23	57.11	6	57.32	58.10	17	1,943	0.87%
2020/05/05	2	52.90	0	0.00	52.90	2	1,834	0.11%
2020/05/04	7	52.17	12	52.66	53.00	-5	1,835	-0.27%
2020/04/30	3	52.67	0	0.00	52.90	3	1,834	0.16%
2020/04/28	5	52.00	0	0.00	52.00	5	1,845	0.27%
2020/04/27	14	53.07	0	0.00	52.70	14	1,863	0.75%
2020/04/24	5	52.70	11	52.36	52.70	-6	1,842	-0.33%
2020/04/22	5	50.00	0	0.00	51.50	5	1,805	0.28%
2020/04/21	1	51.50	0	0.00	51.50	1	1,794	0.06%
2020/04/20	2	53.10	4	52.73	53.50	-2	1,773	-0.11%
2020/04/17	1	54.30	1	53.50	53.00	0	1,762	0.00%
2020/04/16	5	53.50	4	53.30	53.60	1	1,752	0.06%
2020/04/15	2	52.60	4	52.45	52.20	-2	1,720	-0.12%
2020/04/14	3	51.93	0	0.00	52.20	3	1,712	0.18%
2020/04/13	2	51.95	2	51.70	51.00	0	1,698	0.00%
2020/04/10	4	51.30	2	50.80	51.70	2	1,680	0.12%
2020/04/07	10	49.50	2	50.15	49.60	8	1,644	0.49%
2020/04/06	2	46.45	2	46.13	49.35	0	1,612	0.00%
2020/04/01	1	45.40	0	0.00	45.60	1	1,581	0.06%
2020/03/30	2	45.80	0	0.00	45.85	2	1,633	0.12%
2020/03/27	1	43.80	1	45.00	44.50	0	1,597	0.00%
2020/03/26	0	0.00	2	42.45	42.50	-2	1,553	-0.13%
2020/03/24	0	0.00	3	40.25	40.40	-3	1,565	-0.19%
2020/03/23	2	39.30	1	39.70	39.10	1	1,550	0.06%
2020/03/20	1	41.30	0	0.00	41.55	1	1,539	0.06%
2020/03/19	3	37.12	5.9	38.59	39.50	-2.9	1,500	-0.19%
2020/03/17	1	42.80	3	43.02	43.00	-2	1,447	-0.14%
2020/03/16	2	45.38	1	45.75	45.00	1	1,425	0.07%
2020/03/13	0	0.00	2	43.75	44.50	-2	1,401	-0.14%
2020/03/11	0	0.00	5	53.90	53.10	-5	1,314	-0.38%
2020/03/10	0	0.00	5	53.90	55.00	-5	1,308	-0.38%
2020/03/03	1	58.40	0	0.00	58.10	1	1,269	0.08%
2020/02/27	1	58.30	2	58.85	57.30	-1	1,272	-0.08%
2020/02/24	0	0.00	3	58.20	57.80	-3	1,237	-0.24%
2020/02/21	1	58.40	0	0.00	58.40	1	1,225	0.08%
2020/02/19	2.8	59.64	1	59.50	58.90	1.8	1,222	0.15%
2020/02/18	1	59.00	2	58.70	59.40	-1	1,209	-0.08%
2020/02/17	6	59.13	6	59.07	58.90	0	1,195	0.00%
2020/02/14	5	59.48	4	59.45	59.30	1	1,192	0.08%
2020/02/12	2	58.50	3	58.17	58.10	-1	1,112	-0.09%
2020/02/11	4.1	57.08	2	57.15	58.20	2.1	1,077	0.19%
2020/02/10	5	52.98	4	53.50	53.00	1	1,040	0.10%
2020/02/07	3	53.03	1	53.80	53.40	2	1,035	0.19%
2020/02/06	1	52.20	0	0.00	52.00	1	1,005	0.10%
2020/02/05	0	0.00	1	52.00	51.70	-1	1,006	-0.10%
2020/02/04	1	52.70	0	0.00	52.60	1	998	0.10%
2020/02/03	1	52.10	0	0.00	52.10	1	991	0.10%
2020/01/31	2	56.80	0	0.00	56.10	2	970	0.21%
2020/01/30	6	58.65	8	58.05	55.60	-2	961	-0.21%
2020/01/20	0	0.00	8	59.40	59.40	-8	922	-0.87%
2020/01/16	4	59.40	4	59.40	59.40	0	916	0.00%
2020/01/15	9	59.92	1	59.80	59.40	8	923	0.87%
2020/01/14	0	0.00	2	59.35	59.60	-2	913	-0.22%
2020/01/13	4	58.80	4	58.60	58.80	0	905	0.00%
2020/01/10	0	0.00	1	59.40	58.40	-1	920	-0.11%
2020/01/09	0	0.00	2	58.10	58.10	-2	908	-0.22%
2020/01/08	1	57.90	0	0.00	57.70	1	914	0.11%
2020/01/07	1	58.40	0	0.00	58.40	1	906	0.11%
2020/01/03	4	59.40	4	60.50	59.40	0	903	0.00%
2019/12/31	1	60.00	0	0.00	60.10	1	873	0.11%
2019/12/27	1	59.80	0	0.00	59.60	1	833	0.12%
2019/12/25	0	0.00	3	59.70	60.10	-3	828	-0.36%
2019/12/23	1	59.20	2	59.10	58.70	-1	788	-0.13%
2019/12/20	0	0.00	1	59.20	59.20	-1	788	-0.13%
2019/12/19	5	58.40	3	57.83	58.80	2	787	0.25%
2019/12/18	4	57.40	9	57.46	57.40	-5	768	-0.65%
2019/12/17	2	57.40	0	0.00	57.30	2	771	0.26%
2019/12/11	1	57.80	0	0.00	57.80	1	780	0.13%
2019/12/09	1	58.40	1	58.80	58.40	0	776	0.00%
2019/12/05	0	0.00	1	58.60	58.40	-1	779	-0.13%
2019/12/03	0	0.00	1	58.50	58.00	-1	781	-0.13%
2019/12/02	6	57.67	5	58.56	57.70	1	789	0.13%
2019/11/29	4	58.60	0	0.00	58.80	4	783	0.51%
2019/11/28	1	58.80	0	0.00	58.60	1	807	0.12%
2019/11/27	4	59.40	4	59.90	59.40	0	800	0.00%
2019/11/26	0	0.00	1	60.00	59.80	-1	796	-0.13%
2019/11/25	4	58.50	6	59.13	58.50	-2	770	-0.26%
2019/11/21	0.1	58.20	0	0.00	58.60	0.1	779	0.01%
2019/11/20	2.1	59.09	0	0.00	58.80	2.1	776	0.26%
2019/11/19	1.2	58.93	0	0.00	59.10	1.2	781	0.15%
2019/11/18	2	59.00	0	0.00	58.50	2	797	0.25%
2019/11/15	0.3	58.90	1	59.50	58.90	-0.8	800	-0.09%
2019/11/14	4	58.00	4	58.10	58.00	0	792	0.00%
2019/11/11	1	57.70	0	0.00	57.00	1	837	0.12%
2019/11/08	4	58.60	4	59.00	58.60	0	834	0.00%
2019/11/07	1	58.80	1	59.70	58.80	0	844	0.00%
2019/11/06	1	58.70	6	58.50	58.60	-5	826	-0.60%
2019/11/05	4	58.60	4	58.70	58.40	0	830	0.00%
2019/11/04	0	0.00	1	59.50	58.70	-1	855	-0.12%
2019/10/30	0.1	57.70	0	0.00	57.70	0.1	856	0.01%
2019/10/28	1	58.40	0	0.00	58.20	1	855	0.12%
2019/10/24	1	59.00	0	0.00	59.20	1	868	0.12%
2019/10/23	1	59.00	0	0.00	58.60	1	882	0.11%
2019/10/22	2	60.00	0	0.00	60.00	2	882	0.23%
2019/10/18	0	0.00	1	59.70	59.90	-1	893	-0.11%
2019/10/16	4	57.90	4	57.30	57.90	0	904	0.00%
2019/10/08	10	57.10	0	0.00	56.60	10	977	1.02%
2019/10/04	1	58.40	0	0.00	58.20	1	1,065	0.09%
2019/10/03	4	58.70	4	58.70	58.70	0	1,101	0.00%
2019/10/02	1	59.10	0	0.00	58.90	1	1,137	0.09%
2019/09/27	1	58.40	1	59.40	59.70	0	1,157	0.00%
2019/09/26	0	0.00	2	58.80	58.50	-2	1,159	-0.17%
2019/09/25	4	59.30	6	59.77	59.30	-2	1,179	-0.17%
2019/09/23	4	58.70	4	59.00	58.70	0	1,198	0.00%
2019/09/20	3	59.10	1	59.40	59.20	2	1,226	0.16%
2019/09/17	1	58.40	0	0.00	58.10	1	1,334	0.07%
2019/09/16	1	59.10	2	59.80	59.10	-1	1,388	-0.07%
2019/09/11	3.3	60.23	0	0.00	60.10	3.3	1,447	0.23%
2019/09/09	4	60.50	4	61.60	60.50	0	1,531	0.00%
2019/09/04	1	61.90	0	0.00	61.80	1	1,655	0.06%
2019/09/02	4	62.80	1	63.40	63.40	3	1,691	0.18%
2019/08/30	0.1	61.10	0	0.00	61.10	0.1	1,678	0.00%
2019/08/27	0	0.00	1	60.70	60.70	-1	1,708	-0.06%
2019/08/26	2	59.75	0	0.00	59.20	2	1,718	0.12%
2019/08/01	0.1	67.00	0	0.00	67.00	0.1	2,037	0.00%
2019/07/30	0.1	67.40	0	0.00	67.30	0.1	2,097	0.00%
2019/07/24	0	68.10	0	0.00	68.00	0	2,220	0.00%
2019/07/23	0.1	67.70	0	0.00	67.60	0.1	2,220	0.00%
2019/07/17	1	69.10	0	0.00	69.00	1	2,185	0.05%
2019/07/16	4	68.35	3	67.20	68.20	1	2,160	0.05%
2019/07/15	3	67.40	3	67.80	67.40	0	2,136	0.00%
2019/07/12	0	0.00	3	68.00	67.50	-3	2,138	-0.14%
2019/07/11	3	66.60	5	67.00	67.00	-2	2,128	-0.09%
2019/07/10	1	67.90	1	68.30	68.00	0	2,090	0.00%
2019/07/09	1	70.30	0	0.00	70.00	1	2,063	0.05%
2019/07/08	3	68.70	0	0.00	69.80	3	2,032	0.15%
2019/07/04	0	0.00	1	67.90	67.60	-1	1,997	-0.05%
2019/07/03	5	67.06	4	67.50	67.10	1	1,994	0.05%
2019/07/02	0	0.00	14	67.47	67.50	-14	2,012	-0.70%
2019/07/01	2	67.00	0	0.00	67.00	2	2,005	0.10%
2019/06/28	2	66.10	2	66.00	66.00	0	2,001	0.00%
2019/06/27	3	67.40	3	66.80	66.80	0	1,987	0.00%
2019/06/26	2	68.20	3	67.27	67.10	-1	1,973	-0.05%
2019/06/25	0	0.00	13	68.35	67.70	-13	1,965	-0.66%
2019/06/24	12	69.08	5	68.20	69.20	7	1,935	0.36%
2019/06/21	14	74.10	1	74.00	73.40	13	1,889	0.69%
2019/06/20	4	72.95	2	73.40	73.20	2	1,840	0.11%
2019/06/19	4	71.95	3	72.63	72.40	1	1,868	0.05%
2019/06/18	3	70.93	6	71.17	71.80	-3	2,009	-0.15%
2019/06/17	6	70.23	4	69.65	70.50	2	1,990	0.10%
2019/06/13	0	0.00	3	69.00	68.80	-3	1,967	-0.15%
2019/06/11	3	67.40	0	0.00	67.70	3	1,919	0.16%
2019/06/06	0	0.00	6	66.87	67.10	-6	1,968	-0.30%
2019/06/05	3	66.77	5	67.10	66.10	-2	2,015	-0.10%
2019/06/04	3	67.70	3	68.10	67.70	0	2,164	0.00%
2019/06/03	1	68.20	0	0.00	68.20	1	2,183	0.05%
2019/05/31	3	68.60	4	69.30	68.60	-1	2,187	-0.05%
2019/05/29	2	68.80	0	0.00	67.60	2	2,294	0.09%
2019/05/28	2	68.60	1	67.70	68.90	1	2,292	0.04%
2019/05/23	5	65.00	5	66.00	65.70	0	2,299	0.00%
2019/05/21	3	64.60	0	0.00	64.70	3	2,312	0.13%
2019/05/15	1	66.70	1	66.60	66.00	0	2,369	0.00%
2019/05/14	1	64.50	0	0.00	65.30	1	2,374	0.04%
2019/05/13	4	66.68	21	65.32	65.00	-17	2,366	-0.72%
2019/05/10	12	73.27	50	73.87	71.20	-38	2,312	-1.64%
2019/05/09	5	77.10	1	79.50	76.40	4	2,228	0.18%
2019/05/08	11	77.28	10	77.98	78.00	1	2,178	0.05%
2019/05/06	20	76.71	0	0.00	76.10	20	2,197	0.91%
2019/05/03	4	77.30	1	78.30	78.10	3	2,216	0.14%
2019/05/02	0	0.00	8	78.11	77.90	-8	2,177	-0.37%
2019/04/30	5	74.90	0	0.00	75.50	5	2,145	0.23%
2019/04/26	1	74.40	0	0.00	74.50	1	2,409	0.04%
2019/04/23	0	0.00	9	73.80	74.10	-9	2,539	-0.35%
2019/04/18	1	74.80	0	0.00	74.60	1	2,593	0.04%
2019/04/17	7	76.04	1	76.10	75.80	6	2,619	0.23%
2019/04/16	1	75.40	0	0.00	75.80	1	2,659	0.04%
2019/04/15	14	75.44	3	76.50	75.20	11	2,663	0.41%
2019/04/12	0	0.00	10	76.80	76.40	-10	2,654	-0.38%
2019/04/11	4	76.62	0	0.00	76.40	4	2,660	0.15%
2019/04/09	0	0.00	11	78.09	78.10	-11	2,686	-0.41%
2019/04/08	4	79.08	0	0.00	78.60	4	2,744	0.15%
2019/04/03	0	0.00	1	77.80	78.00	-1	2,724	-0.04%
2019/03/27	0	0.00	0	83.90	76.60	0	2,763	0.00%
2019/03/25	4	77.23	1	76.70	76.40	3	2,851	0.11%
2019/03/22	4	78.55	0	0.00	78.10	4	2,902	0.14%
2019/03/21	26	80.28	3	79.83	79.20	23	2,870	0.80%
2019/03/20	2	78.10	5	78.10	78.50	-3	2,721	-0.11%
2019/03/19	2	77.40	10	77.80	77.50	-8	2,731	-0.29%
2019/03/18	6	77.25	3	77.60	77.30	3	2,780	0.11%
2019/03/15	3	77.33	3	78.37	77.30	0	2,810	0.00%
2019/03/14	1	78.60	2	78.40	78.50	-1	2,825	-0.04%
2019/03/13	4	78.70	3	78.50	78.30	1	2,905	0.03%
2019/03/12	0	0.00	4	78.80	77.60	-4	2,904	-0.14%
2019/03/11	0	0.00	7	77.40	78.30	-7	2,904	-0.24%
2019/03/08	32	77.28	6	77.80	76.60	26	2,901	0.90%
2019/03/05	6	76.20	5	77.50	75.80	1	2,873	0.03%
2019/03/04	3	76.53	16	75.88	76.30	-13	2,850	-0.46%
2019/02/27	0	0.00	3	74.57	74.40	-3	2,825	-0.11%
2019/02/26	0	0.00	10.1	74.82	74.00	-10.1	2,839	-0.35%
2019/02/25	0	0.00	2.1	74.18	73.90	-2.1	2,855	-0.07%
2019/02/22	1	74.00	1	74.00	73.80	0	2,901	0.00%
2019/02/21	1	73.80	0	0.00	73.80	1	2,933	0.03%
2019/02/20	4	73.15	0	0.00	72.80	4	2,975	0.13%
2019/02/19	2	72.65	0	73.40	73.50	2	3,012	0.07%
2019/02/18	0	0.00	2	71.30	71.50	-2	3,041	-0.07%
2019/02/12	10	73.90	7	73.76	73.30	3	3,316	0.09%
2019/02/11	2.2	75.75	5	75.30	75.00	-2.8	3,353	-0.08%
2019/01/29	5	75.80	0	0.00	76.30	5	3,523	0.14%
2019/01/28	5	75.50	0	0.00	75.50	5	3,617	0.14%
2019/01/25	15	76.90	1	76.60	76.30	14	3,645	0.38%
2019/01/24	3	77.93	0	0.00	77.40	3	3,687	0.08%
2019/01/23	0	0.00	1	77.80	78.30	-1	3,698	-0.03%
2019/01/22	4	77.40	5	77.50	77.50	-1	3,710	-0.03%
2019/01/21	3	78.00	4	76.93	77.30	-1	3,709	-0.03%
2019/01/18	16	80.11	13	80.65	77.20	3	3,689	0.08%
2019/01/17	15	77.03	1	78.20	78.40	14	3,472	0.40%
2019/01/10	1	73.70	6	73.62	73.70	-5	3,425	-0.15%
2019/01/09	5	77.00	0	0.00	76.70	5	3,393	0.15%
2019/01/08	0	0.00	1	76.10	76.10	-1	3,392	-0.03%
2019/01/03	4	75.35	3	75.03	74.40	1	3,460	0.03%
2018/12/28	0	0.00	2	74.90	75.00	-2	3,484	-0.06%
2018/12/27	1	77.30	2	76.90	76.50	-1	3,484	-0.03%
2018/12/22	0	0.00	1	76.50	75.80	-1	3,409	-0.03%
2018/12/19	2	76.95	5	75.40	74.80	-3	3,462	-0.09%
2018/12/17	2	80.00	2	79.40	78.70	0	3,408	0.00%
2018/12/12	0	0.00	2	78.85	78.10	-2	3,326	-0.06%
2018/12/10	1	76.50	2	76.20	77.00	-1	3,333	-0.03%
2018/12/06	1	75.70	0	0.00	73.00	1	3,261	0.03%
2018/12/05	1	76.00	2	76.55	78.00	-1	3,165	-0.03%
2018/12/04	1	78.00	0	0.00	77.10	1	3,163	0.03%
2018/12/03	0	0.00	3	77.57	77.90	-3	3,156	-0.10%
2018/11/29	0	0.00	5	75.54	74.30	-5	3,089	-0.16%
2018/11/27	2	71.65	1	71.60	72.10	1	2,998	0.03%
2018/11/26	1	71.00	0	0.00	71.50	1	2,978	0.03%
2018/11/23	1	68.10	1	68.30	68.40	0	2,966	0.00%
2018/11/22	0	0.00	0.3	69.30	69.30	-0.3	3,072	-0.01%
2018/11/21	0	0.00	1	71.10	71.70	-1	3,042	-0.03%
2018/11/19	0	0.00	1	68.20	69.30	-1	2,978	-0.03%
2018/11/15	0	0.00	2	66.70	67.10	-2	2,920	-0.07%
2018/11/14	3	66.17	4	66.65	65.50	-1	2,898	-0.03%
2018/11/12	0	0.00	3.2	65.04	64.40	-3.2	2,895	-0.11%
2018/11/09	0	0.00	2	65.70	65.30	-2	2,911	-0.07%
2018/11/08	2	64.50	0	0.00	63.20	2	2,768	0.07%
2018/11/07	0	0.00	1	63.50	64.20	-1	2,763	-0.04%
2018/11/06	4	62.23	4	61.60	61.50	0	2,824	0.00%
2018/11/05	0	0.00	1	61.70	61.60	-1	3,068	-0.03%
2018/11/02	1	58.50	1	60.40	59.10	0	3,064	0.00%
2018/11/01	0.2	58.60	0	0.00	59.10	0.2	3,096	0.01%
2018/10/31	0	0.00	3	56.07	56.90	-3	3,100	-0.10%
2018/10/30	1	52.10	30	52.00	52.00	-29	3,059	-0.95%
2018/10/22	0	0.00	2	57.75	59.50	-2	3,102	-0.06%
2018/10/19	2	54.80	0	0.00	55.90	2	3,074	0.07%
2018/10/17	1	57.10	3	57.17	56.70	-2	3,122	-0.06%
2018/10/12	5	53.84	0	0.00	54.20	5	3,089	0.16%
2018/10/11	1	57.80	0	0.00	57.70	1	3,012	0.03%
2018/10/09	0	0.00	1	64.60	64.10	-1	3,001	-0.03%
2018/10/08	3	62.00	3	63.00	62.80	0	2,996	0.00%
2018/10/01	0	0.00	1	69.20	69.10	-1	3,091	-0.03%
2018/09/28	0	0.00	3	70.20	69.40	-3	3,137	-0.10%
2018/09/27	5	70.14	7	70.46	69.80	-2	3,194	-0.06%
2018/09/26	0	0.00	10	68.00	69.00	-10	3,150	-0.32%
2018/09/25	1	67.70	1	69.50	68.00	0	3,177	0.00%
2018/09/21	0	0.00	0	67.70	67.50	0	3,171	0.00%
2018/09/20	5	68.50	5	68.00	67.30	0	3,181	0.00%
2018/09/17	20	70.15	10	69.50	68.80	10	3,239	0.31%
2018/09/14	0	0.00	1	68.90	68.70	-1	3,239	-0.03%
2018/09/12	0	0.00	1	65.90	66.00	-1	3,248	-0.03%
2018/09/10	6	66.37	1	67.80	65.00	5	3,350	0.15%
2018/09/07	7	66.09	1	67.20	66.60	6	3,380	0.18%
2018/09/06	1	68.10	10	68.10	68.10	-9	3,680	-0.24%
2018/09/05	2	67.80	0	0.00	67.60	2	4,069	0.05%
2018/09/04	0	0.00	1	67.70	68.90	-1	4,115	-0.02%
2018/09/03	1	68.50	1	68.50	68.00	0	4,216	0.00%
2018/08/31	1	69.80	0	0.00	70.00	1	4,264	0.02%
2018/08/30	10	69.90	0	0.00	69.40	10	4,345	0.23%
2018/08/29	2	67.35	6	69.50	69.20	-4	4,462	-0.09%
2018/08/27	6	72.92	0	0.00	73.00	6	4,448	0.13%
2018/08/23	1	73.50	0	0.00	72.70	1	4,622	0.02%
2018/08/22	0	0.00	3	77.00	74.00	-3	4,731	-0.06%
2018/08/21	55	75.60	12	75.62	76.50	43	4,873	0.88%
2018/08/20	11	75.29	8	75.31	75.60	3	5,106	0.06%
2018/08/17	4	75.80	3	76.63	74.70	1	5,578	0.02%
2018/08/16	4	73.83	1	75.20	74.70	3	5,763	0.05%
2018/08/15	0	0.00	2	75.75	75.30	-2	5,826	-0.03%
2018/08/14	6	75.23	8	75.13	75.30	-2	6,040	-0.03%
2018/08/13	2	73.95	10	73.48	74.20	-8	6,279	-0.13%
2018/08/10	8	75.80	2	75.20	72.10	6	6,857	0.09%
2018/08/09	4	75.45	4	74.85	75.70	0	6,825	0.00%
2018/08/08	3	74.00	1	76.00	74.50	2	6,894	0.03%
2018/08/07	1	74.00	3	74.43	73.90	-2	6,879	-0.03%
2018/08/03	2	71.50	1	71.40	71.60	1	6,880	0.01%
2018/08/01	1	72.00	0	0.00	71.00	1	6,988	0.01%
2018/07/31	0	0.00	1	71.50	71.40	-1	7,005	-0.01%
2018/07/30	0	0.00	2	71.15	70.40	-2	7,019	-0.03%
2018/07/27	3	70.30	3	71.00	70.30	0	7,055	0.00%
2018/07/26	1	69.60	0	0.00	70.20	1	7,211	0.01%
2018/07/25	4	69.45	3	69.50	69.40	1	7,276	0.01%
2018/07/24	1	67.00	0	0.00	68.90	1	7,359	0.01%
2018/07/23	0	0.00	2	66.50	66.50	-2	7,377	-0.03%
2018/07/18	0	0.00	3	70.20	68.70	-3	7,475	-0.04%
2018/07/17	2	69.85	0	0.00	69.50	2	7,488	0.03%
2018/07/16	3	70.30	0	0.00	70.50	3	7,516	0.04%
2018/07/12	2	70.50	0	0.00	69.60	2	7,555	0.03%
2018/07/11	5	70.60	5	70.10	69.30	0	7,670	0.00%
2018/07/05	10	69.10	12	66.93	66.10	-2	7,699	-0.03%
2018/07/04	1	72.00	5	73.10	70.40	-4	7,711	-0.05%
2018/07/03	5	73.60	2.2	74.86	72.40	2.8	7,721	0.04%
2018/07/02	3	76.17	1.2	75.42	75.00	1.8	7,740	0.02%
2018/06/28	0	0.00	0.3	83.90	75.20	-0.3	7,827	0.00%
2018/06/26	0	0.00	6	75.92	77.00	-6	7,873	-0.08%
2018/06/25	0	0.00	6	75.22	76.30	-6	7,899	-0.08%
2018/06/21	11	75.93	2	76.60	75.80	9	7,918	0.11%
2018/06/20	0	0.00	1	75.30	75.30	-1	7,923	-0.01%
2018/06/19	20	80.00	20	78.85	77.50	0	7,879	0.00%
2018/06/15	22	78.70	0	0.00	79.30	22	7,875	0.28%
2018/06/14	30	81.28	51	80.90	79.00	-21	7,838	-0.27%
2018/06/13	8	80.54	19	82.09	82.70	-11	7,564	-0.15%
2018/06/12	8	77.98	3	78.17	77.70	5	7,416	0.07%
2018/06/11	9	78.36	25	77.75	77.70	-16	7,395	-0.22%
2018/06/08	10	79.96	11	79.51	79.30	-1	7,358	-0.01%
2018/06/07	0	0.00	4	80.00	79.00	-4	7,350	-0.05%
2018/06/06	4	79.58	2	79.25	81.00	2	7,473	0.03%
2018/06/05	0	0.00	13	77.62	77.20	-13	7,371	-0.18%
2018/06/04	18	78.73	7	79.23	77.90	11	7,364	0.15%
2018/06/01	21	77.33	0	0.00	77.50	21	7,330	0.29%
2018/05/31	14	78.25	1	76.90	76.60	13	7,360	0.18%
2018/05/30	5	78.18	21	77.92	78.30	-16	7,275	-0.22%
2018/05/29	16	78.14	9	79.23	77.70	7	7,266	0.10%
2018/05/28	22	81.99	11	81.73	80.70	11	7,153	0.15%
2018/05/25	26	82.84	28	82.78	82.00	-2	6,946	-0.03%
2018/05/24	18	78.56	11	78.91	78.90	7	6,501	0.11%
2018/05/23	1	78.20	3	77.27	77.70	-2	6,350	-0.03%
2018/05/22	3	77.70	7	77.46	77.80	-4	6,445	-0.06%
2018/05/21	27	78.58	18	78.81	76.00	9	6,596	0.14%
2018/05/18	34	78.09	52	77.61	77.00	-18	6,560	-0.27%
2018/05/17	10	70.63	29	72.06	75.00	-19	5,997	-0.32%
2018/05/16	1	69.00	10	67.78	68.20	-9	5,804	-0.16%
2018/05/15	14	65.30	19	65.57	65.30	-5	5,714	-0.09%
2018/05/14	10	64.30	5	64.30	64.30	5	5,849	0.09%
2018/05/11	24	65.94	13	65.38	65.30	11	5,881	0.19%
2018/05/10	10	65.85	28	64.69	65.30	-18	5,889	-0.31%
2018/05/09	1	61.50	1	61.90	61.90	0	5,813	0.00%
2018/05/08	17	60.92	3	61.07	61.00	14	5,856	0.24%
2018/05/07	10	60.31	0	0.00	60.50	10	5,994	0.17%
2018/05/04	13	62.39	8	62.89	61.30	5	6,015	0.08%
2018/05/03	15	64.93	14	64.51	62.50	1	6,039	0.02%
2018/05/02	14	65.99	10	64.40	64.40	4	6,126	0.07%
2018/04/30	26	64.80	12	64.58	65.60	14	6,211	0.23%
2018/04/27	2	60.10	4	58.98	59.70	-2	6,243	-0.03%
2018/04/26	1	60.90	0	0.00	59.70	1	6,375	0.02%
2018/04/25	0	0.00	1	62.10	61.90	-1	6,572	-0.02%
2018/04/24	1	61.10	11	63.28	60.90	-10	6,863	-0.15%
2018/04/20	3	65.47	5	65.52	66.50	-2	7,042	-0.03%
2018/04/18	2	63.45	1	64.90	65.30	1	7,182	0.01%
2018/04/17	3	64.83	20	66.09	62.70	-17	7,295	-0.23%
2018/04/16	5	69.04	2	68.70	68.60	3	7,952	0.04%
2018/04/13	11	70.83	10	71.40	71.00	1	8,232	0.01%
2018/04/12	7	71.44	10	71.75	71.20	-3	8,421	-0.04%
2018/04/10	3	74.70	3	75.30	73.00	0	8,841	0.00%
2018/04/09	1	78.90	14	78.50	78.60	-13	9,170	-0.14%
2018/04/02	7	76.17	3	78.60	75.20	4	9,485	0.04%
2018/03/31	6	79.12	5	78.02	77.80	1	9,577	0.01%
2018/03/30	3	77.77	2	77.80	77.90	1	9,588	0.01%
2018/03/27	1	75.30	1	76.60	75.50	0	10,046	0.00%
2018/03/26	1	74.60	1	74.80	75.40	0	10,346	0.00%
2018/03/23	5	71.92	2	72.10	72.20	3	10,551	0.03%
2018/03/22	15	75.16	4	76.10	73.90	11	10,999	0.10%
2018/03/21	4	75.35	1	75.30	75.00	3	11,374	0.03%
2018/03/20	1	76.70	0	0.00	76.20	1	11,874	0.01%
2018/03/19	5	77.82	1	77.50	77.60	4	12,290	0.03%
2018/03/16	6	78.37	6	78.53	77.10	0	12,824	0.00%
2018/03/15	0	0.00	3	74.87	74.60	-3	13,107	-0.02%
2018/03/14	0	0.00	18	74.72	74.50	-18	13,477	-0.13%
2018/03/13	2	74.25	0	0.00	74.00	2	13,774	0.01%
2018/03/12	22	75.00	7	76.23	74.30	15	14,048	0.11%
2018/03/09	1	71.00	1	71.40	71.10	0	14,149	0.00%
2018/03/08	0	0.00	3	70.50	70.80	-3	14,178	-0.02%
2018/03/07	1	70.70	0	0.00	69.40	1	14,177	0.01%
2018/03/06	1	69.90	0	0.00	70.30	1	14,184	0.01%
2018/03/05	10	71.70	30	69.80	70.70	-20	14,144	-0.14%
2018/03/02	2	72.70	0	0.00	72.10	2	14,190	0.01%
2018/03/01	0	0.00	30	72.00	72.00	-30	14,156	-0.21%
2018/02/27	1	71.20	0	0.00	71.10	1	14,174	0.01%
2018/02/26	11	71.71	11	71.35	71.30	0	14,159	0.00%
2018/02/23	3	72.27	0	0.00	72.30	3	14,191	0.02%
2018/02/22	16	69.86	12	70.75	71.30	4	14,195	0.03%
2018/02/21	9	72.24	6	72.42	71.10	3	14,417	0.02%
2018/02/12	24	77.83	20	78.50	74.90	4	14,270	0.03%
2018/02/09	56	76.52	26	79.27	80.70	30	14,139	0.21%
2018/02/08	5	79.70	5	80.40	79.80	0	14,146	0.00%
2018/02/07	2	84.00	3	84.70	82.10	-1	14,362	-0.01%
2018/02/06	5	81.24	3	84.40	82.60	2	14,472	0.01%
2018/02/05	5	82.06	38	82.29	86.40	-33	14,630	-0.23%
2018/02/02	1	83.30	2	84.25	83.50	-1	14,973	-0.01%
2018/02/01	14	83.90	12	83.77	83.50	2	15,549	0.01%
2018/01/31	0	0.00	1	83.10	83.10	-1	15,887	-0.01%
2018/01/30	20	83.50	1	83.70	83.50	19	16,088	0.12%
2018/01/29	3	86.97	0	87.70	87.70	3	15,949	0.02%
2018/01/26	20	87.40	0	0.00	86.70	20	15,963	0.13%
2018/01/25	20	89.50	12	91.67	86.70	8	16,193	0.05%
2018/01/24	35	88.28	10	88.41	89.00	25	15,973	0.16%
2018/01/23	23	87.67	26	86.98	87.30	-3	15,877	-0.02%
2018/01/22	30	87.33	10	87.62	86.50	20	15,761	0.13%
2018/01/19	30	87.25	20	87.29	86.50	10	15,617	0.06%
2018/01/18	23	85.76	21	85.73	85.30	2	15,479	0.01%
2018/01/17	0	0.00	1	82.10	81.80	-1	15,219	-0.01%
2018/01/16	3	81.17	4	80.95	81.90	-1	15,274	-0.01%
2018/01/15	5	82.66	1	82.80	82.80	4	15,235	0.03%
2018/01/12	0	0.00	30	82.40	82.10	-30	15,204	-0.20%
2018/01/11	1	83.00	1	81.50	81.50	0	15,228	0.00%
2018/01/10	12	85.71	41	85.62	83.00	-29	15,164	-0.19%
2018/01/09	15	90.74	5	93.52	85.00	10	14,413	0.07%
2018/01/08	5	95.32	9	95.34	94.20	-4	14,090	-0.03%
2018/01/05	14	94.37	18	94.32	93.90	-4	13,981	-0.03%
2018/01/04	2	89.45	59	90.25	92.30	-57	13,846	-0.41%
2018/01/03	24	93.83	22	94.65	89.70	2	13,736	0.01%
2018/01/02	2	86.85	6	86.88	92.70	-4	13,457	-0.03%