橘子 (6180)-元大-板橋券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.7
漲跌
▲1.7
漲幅
+2.18%
成交量
4,441張
產業
上櫃文化創意指數▼0.32%
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	80.90	13.1	80.19	79.70	-11.1	1,338	-0.83%
2024/05/02	0	0.00	5	77.86	78.00	-5	1,286	-0.39%
2024/04/30	0	0.00	1	76.90	76.80	-1	1,300	-0.08%
2024/04/29	0	0.00	1.1	76.42	75.80	-1.1	1,290	-0.08%
2024/04/26	0	0.00	3	74.07	74.00	-3	1,279	-0.23%
2024/04/25	0	0.00	1	72.80	72.20	-1	1,273	-0.08%
2024/04/24	1	72.00	0	0.00	72.10	1	1,278	0.08%
2024/04/23	2	71.45	2	71.45	71.80	0	1,283	0.00%
2024/04/22	1	70.90	0	0.00	70.80	1	1,286	0.08%
2024/04/18	0	0.00	2	71.80	72.10	-2	1,278	-0.16%
2024/04/17	1	71.50	1	71.31	71.90	0	1,285	0.00%
2024/04/16	1	70.60	0	0.00	70.50	1	1,287	0.08%
2024/04/15	1	73.10	0	0.00	73.10	1	1,275	0.08%
2024/04/12	0	0.00	1	74.80	74.70	-1	1,275	-0.08%
2024/04/10	1	75.30	2	75.30	75.30	-1	1,346	-0.07%
2024/04/09	0	0.00	0.1	73.70	73.10	-0.1	1,375	-0.01%
2024/04/08	0.1	73.25	0	0.00	73.30	0.1	1,376	0.01%
2024/04/03	0.1	73.30	0	0.00	73.20	0.1	1,379	0.01%
2024/03/28	5.1	73.39	0	0.00	72.60	5.1	1,379	0.37%
2024/03/26	5	72.70	3	72.00	72.00	2	1,384	0.14%
2024/03/22	2	74.00	0	0.00	73.80	2	1,377	0.15%
2024/03/21	4	73.90	0	0.00	74.30	4	1,388	0.29%
2024/03/20	0.2	73.90	0	0.00	73.60	0.2	1,393	0.01%
2024/03/19	1	74.40	0	0.00	74.00	1	1,397	0.07%
2024/03/18	1.2	74.04	0	0.00	74.00	1.2	1,404	0.08%
2024/03/13	0	0.00	3	76.40	76.40	-3	1,420	-0.21%
2024/03/12	0	0.00	2	77.20	76.90	-2	1,427	-0.14%
2024/03/11	13	75.98	15	76.61	76.70	-2	1,408	-0.14%
2024/03/08	1	74.80	10	73.80	73.10	-9	1,349	-0.67%
2024/03/07	2	73.55	1.1	73.45	73.80	0.9	1,339	0.07%
2024/03/06	1	71.60	0	72.00	72.10	1	1,360	0.07%
2024/03/01	0.1	71.00	1	71.30	70.60	-1	1,466	-0.06%
2024/02/29	0.1	70.50	1	70.00	70.90	-1	1,464	-0.06%
2024/02/23	0.1	70.60	2	70.55	70.00	-1.9	1,453	-0.13%
2024/02/21	3	70.73	0	0.00	70.50	3	1,455	0.21%
2024/02/19	0	0.00	2	71.55	71.90	-2	1,440	-0.14%
2024/02/16	1	71.10	2	71.10	71.90	-1	1,430	-0.07%
2024/02/05	0	0.00	1	74.00	74.90	-1	1,361	-0.07%
2024/02/01	12	78.23	7	78.53	77.80	5	1,290	0.39%
2024/01/31	0	0.00	8	76.79	77.30	-8	1,198	-0.67%
2024/01/29	2	73.70	3	73.27	73.40	-1	1,086	-0.09%
2024/01/25	0	74.70	1	74.10	73.50	-1	1,076	-0.09%
2024/01/24	1	75.42	4	76.50	75.00	-3	1,060	-0.28%
2024/01/22	0	75.70	0	0.00	75.70	0	1,013	0.00%
2024/01/17	0	73.90	1	74.00	73.90	-1	985	-0.10%
2024/01/15	0	0.00	5	74.30	73.90	-5	976	-0.51%
2024/01/11	2	74.50	0	0.00	75.00	2	973	0.21%
2024/01/09	0	0.00	1	73.20	73.80	-1	962	-0.10%
2024/01/05	9	74.61	1	74.40	74.10	8	954	0.84%
2024/01/04	11	76.46	3	76.10	74.80	8	943	0.85%
2024/01/03	1	74.80	7.3	76.64	76.90	-6.3	875	-0.72%
2024/01/02	0.1	74.09	0	0.00	74.00	0.1	819	0.01%
2023/12/26	0	0.00	0	72.70	72.50	0	793	0.00%
2023/12/25	2	72.30	0	0.00	72.80	2	789	0.25%
2023/12/22	1	72.40	1	72.40	73.30	0	781	0.00%
2023/12/21	1	72.80	0	0.00	73.20	1	767	0.13%
2023/12/20	1	73.40	0	0.00	73.20	1	763	0.13%
2023/12/19	1	73.00	0	0.00	73.00	1	752	0.13%
2023/12/18	1	75.30	0	0.00	74.00	1	741	0.13%
2023/12/13	2	75.95	2	75.80	76.00	0	697	0.00%
2023/12/12	1	77.10	2	77.15	75.80	-1	685	-0.15%
2023/12/11	0	0.00	13	76.32	76.60	-13	663	-1.96%
2023/12/07	1	75.00	2	75.50	75.40	-1	613	-0.16%
2023/12/06	3	74.23	6	73.90	73.70	-3	595	-0.50%
2023/12/05	0	0.00	0	74.10	75.40	0	571	0.00%
2023/12/04	7	76.29	1	76.10	75.40	6	544	1.11%
2023/12/01	4	76.90	1	77.80	76.00	3	525	0.57%
2023/11/30	9	76.70	7	76.61	76.80	2	462	0.43%
2023/11/29	1	74.20	15	73.83	74.40	-14	381	-3.67%
2023/11/28	3	72.17	1.2	71.64	71.50	1.8	342	0.52%
2023/11/22	1.2	71.61	0	0.00	71.70	1.2	329	0.37%
2023/11/21	0	71.50	1	71.00	71.30	-1	326	-0.30%
2023/11/20	0	70.70	0	0.00	70.60	0	318	0.01%
2023/11/14	0.1	69.20	0	0.00	69.00	0.1	312	0.03%
2023/11/13	1.1	68.59	0	0.00	69.00	1.1	318	0.35%
2023/11/10	0.1	70.40	0	0.00	70.40	0.1	316	0.03%
2023/11/09	0	0.00	1	70.70	70.70	-1	315	-0.32%
2023/11/08	0	0.00	3	70.77	71.00	-3	314	-0.95%
2023/11/06	2	69.00	2	69.20	69.30	0	299	0.00%
2023/11/02	6.2	68.00	2	68.10	68.20	4.2	319	1.32%
2023/10/30	0	66.90	0	0.00	66.90	0	334	0.00%
2023/10/24	0	0.00	1	66.10	66.60	-1	423	-0.24%
2023/10/20	0.2	65.50	1	65.00	65.00	-0.8	453	-0.18%
2023/10/18	0.1	65.50	0	0.00	65.20	0.1	505	0.01%
2023/10/13	1	65.62	0	0.00	65.60	1	546	0.19%
2023/10/12	0	0.00	0.2	66.30	66.40	-0.2	556	-0.03%
2023/10/11	0.2	66.70	0	0.00	65.50	0.2	570	0.03%
2023/10/06	0	0.00	1	66.20	66.90	-1	597	-0.17%
2023/10/03	0	66.40	0	0.00	66.00	0	654	0.00%
2023/09/28	0	0.00	1	66.00	66.10	-1	726	-0.14%
2023/09/27	0	66.30	1	66.60	66.00	-1	755	-0.13%
2023/09/25	0.1	66.90	0	0.00	66.50	0.1	805	0.02%
2023/09/22	0	0.00	1	66.30	66.00	-1	829	-0.12%
2023/09/21	1	65.70	0	0.00	65.70	1	851	0.12%
2023/09/15	0	0.00	1	66.80	66.60	-1	1,216	-0.08%
2023/09/07	0.5	68.94	0	0.00	68.80	0.5	1,336	0.04%
2023/09/05	0	67.80	0	0.00	67.90	0	1,380	0.00%
2023/09/01	2	67.80	0	0.00	67.20	2	1,483	0.13%
2023/08/31	1	67.00	0	0.00	67.80	1	1,535	0.07%
2023/08/30	0	0.00	0.9	67.00	67.30	-0.9	1,660	-0.05%
2023/08/24	0	0.00	0	67.40	67.00	0	2,164	0.00%
2023/08/23	0.3	66.99	0	0.00	66.50	0.3	2,194	0.01%
2023/08/22	1	67.00	0	0.00	66.90	1	2,209	0.05%
2023/08/21	0.1	66.50	0	0.00	66.30	0.1	2,214	0.00%
2023/08/17	0	0.00	6	67.05	67.10	-6	2,222	-0.27%
2023/08/16	1	64.70	0	0.00	65.00	1	2,225	0.04%
2023/08/14	0	0.00	2	65.90	66.20	-2	2,240	-0.09%
2023/08/10	1	66.50	0	0.00	66.40	1	2,249	0.04%
2023/08/09	3	66.33	0	0.00	66.20	3	2,247	0.13%
2023/08/08	3	66.87	0	0.00	67.00	3	2,244	0.13%
2023/08/07	1	69.10	0	0.00	69.10	1	2,240	0.04%
2023/08/04	0	0.00	0.1	70.20	70.30	-0.1	2,234	0.00%
2023/08/02	1	70.00	0	0.00	70.00	1	2,259	0.04%
2023/08/01	0	0.00	2	70.75	70.90	-2	2,275	-0.09%
2023/07/31	0.2	71.20	0	0.00	70.60	0.2	2,297	0.01%
2023/07/28	4.1	76.21	14	76.43	76.80	-9.9	2,284	-0.44%
2023/07/27	16.1	75.34	3	75.07	75.40	13.1	2,277	0.57%
2023/07/26	3	74.43	0	0.00	74.20	3	2,261	0.13%
2023/07/25	0	0.00	1	74.80	74.90	-1	2,268	-0.04%
2023/07/24	13.1	74.03	6	73.82	73.70	7.1	2,257	0.31%
2023/07/21	1.2	77.10	0	0.00	77.40	1.2	2,218	0.05%
2023/07/20	4	77.48	2	77.65	77.70	2	2,234	0.09%
2023/07/19	3	77.47	2	78.00	77.20	1	2,234	0.04%
2023/07/18	1	78.10	0	0.00	78.10	1	2,240	0.04%
2023/07/17	0.5	78.30	1	79.00	78.90	-0.5	2,247	-0.02%
2023/07/14	1	78.70	0	0.00	78.70	1	2,241	0.04%
2023/07/13	3	79.10	0	0.00	78.80	3	2,252	0.13%
2023/07/12	4	77.65	1	77.60	77.60	3	2,269	0.13%
2023/07/11	0	0.00	0.1	79.00	78.70	-0.1	2,272	0.00%
2023/07/10	4	78.58	10.1	78.76	78.00	-6.1	2,283	-0.27%
2023/07/06	3	80.87	0	0.00	80.60	3	2,268	0.13%
2023/07/05	4	81.08	5	81.34	81.80	-1	2,230	-0.04%
2023/07/04	2	80.60	0	0.00	80.40	2	2,212	0.09%
2023/07/03	5.1	80.92	9	80.77	80.70	-3.9	2,216	-0.18%
2023/06/30	2	82.20	0	0.00	81.90	2	2,199	0.09%
2023/06/29	2	82.35	0	0.00	82.70	2	2,198	0.09%
2023/06/28	6	82.85	7	83.90	82.30	-1	2,201	-0.05%
2023/06/27	24	84.99	18.1	86.07	83.30	5.9	2,149	0.27%
2023/06/26	6	83.07	3	83.23	82.50	3	1,945	0.15%
2023/06/21	3	81.23	0	0.00	81.30	3	1,919	0.16%
2023/06/20	7	82.46	15	82.26	81.40	-8	1,938	-0.41%
2023/06/19	8	80.98	2	81.10	81.30	6	1,910	0.31%
2023/06/16	0	80.20	0.1	80.00	80.50	-0.1	1,926	0.00%
2023/06/15	2	78.85	2	79.15	79.10	0	1,916	0.00%
2023/06/14	1	80.60	1	79.70	79.90	0	1,911	0.00%
2023/06/13	2	80.50	2	80.70	80.40	0	1,947	0.00%
2023/06/12	6	80.90	0	0.00	80.30	6	1,959	0.31%
2023/06/09	0	81.80	0	0.00	81.70	0	1,990	0.00%
2023/06/08	22	84.44	2	82.10	82.20	20	2,065	0.97%
2023/06/07	3	84.13	1	83.91	83.80	2	2,133	0.09%
2023/06/06	4	83.90	4	83.68	84.00	0	2,149	0.00%
2023/06/05	4	84.90	22	85.08	84.70	-18	2,214	-0.81%
2023/06/02	1	83.00	1	83.80	83.60	0	2,178	0.00%
2023/06/01	10	81.35	11.5	82.30	81.70	-1.5	2,047	-0.07%
2023/05/31	2	75.75	2	76.70	77.80	0	1,812	0.00%
2023/05/30	0	75.00	0.2	75.10	75.10	-0.2	1,769	-0.01%
2023/05/29	0	0.00	1.5	74.77	75.50	-1.5	1,780	-0.08%
2023/05/26	1	73.90	1	74.40	73.60	0	1,772	0.00%
2023/05/25	1	73.90	1	74.10	73.90	0	1,788	0.00%
2023/05/24	1.5	74.17	0	0.00	74.20	1.5	1,824	0.08%
2023/05/23	0	74.30	1	74.40	74.40	-1	1,909	-0.05%
2023/05/22	6.2	73.98	0	0.00	74.10	6.2	2,053	0.30%
2023/05/19	9	73.88	1	74.00	73.90	8	2,071	0.39%
2023/05/18	6	73.10	0	0.00	73.60	6	2,132	0.28%
2023/05/12	1	72.80	0	0.00	72.90	1	2,597	0.04%
2023/05/11	1	72.60	0	0.00	72.50	1	2,667	0.04%
2023/05/08	1	75.20	0	0.00	75.10	1	2,859	0.03%
2023/05/05	0	0.00	2	75.00	75.00	-2	2,882	-0.07%
2023/05/03	2	74.45	0.2	74.70	74.20	1.8	2,966	0.06%
2023/05/02	1	74.10	0	0.00	73.70	1	3,060	0.03%
2023/04/27	1	71.70	0	0.00	72.00	1	3,274	0.03%
2023/04/24	0	0.00	1	72.50	72.40	-1	3,311	-0.03%
2023/04/21	1	71.20	0	0.00	71.20	1	3,337	0.03%
2023/04/20	0	0.00	0	72.90	72.80	0	3,343	0.00%
2023/04/19	0.1	73.80	1	73.70	73.70	-0.9	3,359	-0.03%
2023/04/18	4	73.83	0	0.00	73.50	4	3,451	0.12%
2023/04/17	0.4	75.30	0	0.00	74.70	0.4	3,682	0.01%
2023/04/14	2	74.30	0	0.00	74.30	2	3,705	0.05%
2023/04/13	1	73.30	0	0.00	73.20	1	3,871	0.03%
2023/04/11	1	73.10	0	0.00	73.20	1	4,091	0.02%
2023/03/30	0.2	73.30	0	0.00	72.90	0.2	4,087	0.00%
2023/03/29	0	73.30	1	73.80	73.70	-1	4,068	-0.02%
2023/03/28	2.1	72.52	0	0.00	72.20	2.1	4,085	0.05%
2023/03/27	1	73.50	0	0.00	73.00	1	4,079	0.02%
2023/03/24	2	74.20	4	74.10	74.40	-2	4,068	-0.05%
2023/03/23	2	72.90	0	0.00	72.40	2	4,058	0.05%
2023/03/21	5	73.60	1.5	73.57	73.30	3.5	4,038	0.09%
2023/03/20	2	74.75	0	0.00	74.20	2	4,020	0.05%
2023/03/17	1.1	74.51	0	0.00	74.10	1.1	4,017	0.03%
2023/03/16	3	73.43	3	74.33	73.90	0	4,008	0.00%
2023/03/14	1.3	77.32	5	77.00	75.80	-3.8	4,021	-0.09%
2023/03/13	4	76.75	3	77.70	78.60	1	3,978	0.03%
2023/03/10	14.1	80.21	2	79.20	79.20	12.1	3,888	0.31%
2023/03/09	3	88.80	3	88.20	87.90	0	3,800	0.00%
2023/03/08	0.3	87.10	0	0.00	87.60	0.3	3,853	0.01%
2023/03/07	0	0.00	1	86.90	85.90	-1	3,739	-0.03%
2023/03/03	0	0.00	2	83.20	83.50	-2	3,624	-0.06%
2023/02/24	2	80.30	6	80.97	80.80	-4	3,581	-0.11%
2023/02/23	4	80.28	0	0.00	80.10	4	3,607	0.11%
2023/02/22	1	80.10	0	0.00	80.00	1	3,605	0.03%
2023/02/21	1	81.00	2	80.95	82.50	-1	3,568	-0.03%
2023/02/20	9	80.47	19	80.34	80.60	-10	3,480	-0.29%
2023/02/17	1	82.00	3	82.27	82.50	-2	3,334	-0.06%
2023/02/16	2	81.55	0	0.00	82.20	2	3,319	0.06%
2023/02/15	8.5	82.88	8.1	82.42	83.20	0.5	3,252	0.01%
2023/02/14	12.1	86.65	3	84.77	82.80	9.1	3,121	0.29%
2023/02/13	1	91.30	5	91.70	92.00	-4	2,916	-0.14%
2023/02/10	15	90.71	41	89.62	89.50	-26	2,862	-0.91%
2023/02/09	19.6	90.15	3	89.73	89.80	16.5	2,798	0.59%
2023/02/08	18	86.89	15.2	87.64	90.10	2.8	2,747	0.10%
2023/02/07	0	0.00	40	82.81	83.50	-40	2,614	-1.53%
2023/02/06	12	81.92	1	81.90	81.70	11	2,564	0.43%
2023/02/03	8	81.36	2.2	81.77	81.90	5.8	2,514	0.23%
2023/02/02	10	81.50	1	81.90	81.90	9	2,467	0.36%
2023/02/01	1	80.70	4	80.80	81.80	-3	2,416	-0.13%
2023/01/31	14	79.56	2.1	79.87	80.50	11.9	2,340	0.51%
2023/01/30	10	75.10	42.1	78.11	79.50	-32.1	2,224	-1.44%
2023/01/17	5	73.70	4.1	73.60	73.80	0.9	2,047	0.04%
2023/01/16	5	72.20	5	72.38	72.30	0	1,975	0.00%
2023/01/13	0	0.00	1	72.10	71.30	-1	1,954	-0.05%
2023/01/12	0	0.00	3	71.50	71.40	-3	1,927	-0.16%
2023/01/11	0	0.00	0	72.50	72.80	0	1,901	0.00%
2023/01/10	1.1	72.60	0	0.00	72.30	1.1	1,865	0.06%
2023/01/09	1	72.50	0	72.60	72.90	1	1,834	0.05%
2023/01/06	4	73.08	3	73.67	73.00	1	1,800	0.06%
2023/01/05	7	72.27	13.2	72.90	72.60	-6.2	1,714	-0.36%
2023/01/04	1	69.40	5	71.24	71.20	-4	1,460	-0.27%
2023/01/03	20	70.69	14	70.65	70.10	6	1,397	0.43%
2022/12/30	2	69.05	6.1	69.15	69.90	-4.1	1,205	-0.34%
2022/12/29	13	68.88	10	69.29	67.50	3	1,092	0.27%
2022/12/28	2	67.20	0	0.00	67.30	2	944	0.21%
2022/12/27	3	67.50	1	67.80	67.20	2	927	0.22%
2022/12/23	0	0.00	3	66.20	65.60	-3	912	-0.33%
2022/12/22	3	65.60	0	0.00	65.20	3	918	0.33%
2022/12/21	1	65.80	0	0.00	66.00	1	912	0.11%
2022/12/20	1	65.30	1	66.10	65.20	0	908	0.00%
2022/12/19	0	0.00	2.3	68.13	68.30	-2.3	876	-0.26%
2022/12/16	2	67.15	1	67.50	67.00	1	861	0.12%
2022/12/15	2	67.85	4	67.93	67.30	-2	854	-0.23%
2022/12/14	1	66.90	3	66.83	66.90	-2	841	-0.24%
2022/12/13	1	66.90	2	67.75	67.70	-1	832	-0.12%
2022/12/12	1	66.10	0	0.00	67.00	1	818	0.12%
2022/12/08	1	67.30	0	0.00	67.60	1	800	0.12%
2022/12/07	0.1	66.70	0	0.00	66.70	0.1	794	0.01%
2022/12/06	0.1	68.60	2	69.05	68.10	-1.9	777	-0.24%
2022/12/05	1	67.20	3	67.30	67.40	-2	713	-0.28%
2022/12/02	0	0.00	1	67.00	67.10	-1	713	-0.14%
2022/12/01	1	67.50	2	67.30	67.20	-1	705	-0.14%
2022/11/30	1	62.50	4.1	65.62	66.90	-3.1	657	-0.48%
2022/11/28	0	0.00	6	61.23	61.70	-6	555	-1.08%
2022/11/25	3	61.50	2	61.70	60.90	1	550	0.18%
2022/11/24	3	61.90	2	62.05	61.90	1	539	0.19%
2022/11/23	2.1	61.40	1	61.10	61.10	1.1	529	0.20%
2022/11/22	2	60.90	1	61.90	61.70	1	524	0.19%
2022/11/21	10	61.56	2	62.50	60.60	8	513	1.56%
2022/11/18	2.1	61.94	0.1	61.20	61.70	2	465	0.42%
2022/11/17	0	0.00	3	60.30	60.70	-3	437	-0.69%
2022/11/16	0	59.40	0	0.00	59.40	0	432	0.00%
2022/11/15	3	59.30	3	59.80	59.50	0	430	0.00%
2022/11/14	0	0.00	4	59.58	59.50	-4	427	-0.94%
2022/11/11	4	58.25	1	58.00	58.00	3	415	0.72%
2022/11/10	5	57.74	4	58.20	57.90	1	415	0.24%
2022/11/09	0	58.80	0	0.00	58.80	0	411	0.00%
2022/11/08	3	58.60	8	59.23	58.60	-5	404	-1.24%
2022/11/07	0	0.00	3	58.47	58.30	-3	395	-0.76%
2022/11/04	6	57.57	0	0.00	56.90	6	383	1.57%
2022/11/03	0	56.00	0	0.00	56.00	0	366	0.00%
2022/10/27	0	0.00	1	52.70	53.00	-1	372	-0.27%
2022/10/26	2	51.70	0	0.00	51.70	2	374	0.53%
2022/10/21	0	52.50	0	0.00	52.20	0	376	0.00%
2022/10/20	1	53.00	3	52.90	52.70	-2	377	-0.53%
2022/10/14	0.1	54.00	10	53.95	53.90	-10	383	-2.59%
2022/10/13	2.1	54.84	1	53.30	53.00	1.1	388	0.29%
2022/10/11	5	56.28	0	0.00	55.80	5	379	1.32%
2022/10/05	3	58.30	1	57.90	57.90	2	395	0.51%
2022/10/04	7	58.54	1	58.60	58.60	6	398	1.50%
2022/09/30	1	56.10	0	0.00	58.10	1	415	0.24%
2022/09/29	2	55.60	2	56.10	57.40	0	444	0.00%
2022/09/27	1	55.00	1	55.60	55.90	0	473	0.00%
2022/09/22	0	56.80	0	0.00	56.90	0	498	0.01%
2022/09/16	0	57.50	0	0.00	57.40	0	513	0.00%
2022/09/15	0.1	57.90	0	0.00	57.90	0.1	519	0.02%
2022/09/14	0	0.00	5	57.82	57.90	-5	530	-0.94%
2022/09/13	1.1	58.79	1	59.40	58.40	0.1	533	0.02%
2022/09/12	2.5	59.08	1	58.70	58.70	1.5	544	0.28%
2022/09/07	0	0.00	1	58.30	57.90	-1	560	-0.18%
2022/09/02	1	59.80	1	59.60	59.60	0	600	0.00%
2022/09/01	2	60.00	3	60.10	60.00	-1	619	-0.16%
2022/08/31	3	60.20	1	60.50	60.60	2	649	0.31%
2022/08/29	0	0.00	3	60.00	60.00	-3	711	-0.42%
2022/08/24	1	60.50	1	60.70	60.50	0	774	0.00%
2022/08/23	0	0.00	1	61.00	60.60	-1	778	-0.13%
2022/08/22	1	61.10	0	0.00	61.10	1	785	0.13%
2022/08/19	3	61.70	3	61.60	61.60	0	793	0.00%
2022/08/17	0.1	61.90	0	0.00	62.00	0.1	868	0.02%
2022/08/16	3	61.17	1	61.20	61.20	2	870	0.23%
2022/08/15	2	61.30	0	0.00	61.70	2	873	0.23%
2022/08/12	3	61.40	0	0.00	61.50	3	889	0.34%
2022/08/10	0	0.00	0.1	62.10	61.50	-0.1	902	-0.01%
2022/08/08	0	60.40	1	60.90	61.50	-1	907	-0.11%
2022/08/05	0	60.50	1	60.90	60.90	-1	912	-0.11%
2022/08/02	0.1	59.50	0	59.80	59.10	0.1	918	0.01%
2022/08/01	0	59.40	2	59.90	60.20	-2	921	-0.21%
2022/07/29	0.1	59.50	0	0.00	59.30	0.1	931	0.01%
2022/07/22	0	0.00	0.1	59.50	59.40	-0.1	972	-0.01%
2022/07/21	0.1	58.50	0	0.00	58.70	0.1	978	0.01%
2022/06/29	1	64.10	0	0.00	64.90	1	960	0.10%
2022/06/28	2	65.25	0	0.00	65.10	2	961	0.21%
2022/06/23	1	63.30	0	0.00	63.70	1	996	0.10%
2022/06/20	2	64.10	0	0.00	63.50	2	1,054	0.19%
2022/06/17	1	64.70	0	0.00	65.20	1	1,047	0.10%
2022/06/16	2.1	65.35	0	0.00	65.50	2.1	1,050	0.20%
2022/06/15	0	67.60	0	0.00	66.90	0	1,058	0.00%
2022/06/14	1	68.20	2	67.60	68.20	-1	1,073	-0.09%
2022/06/10	1	69.10	5	69.46	69.10	-4	1,108	-0.36%
2022/06/09	0	0.00	1	70.90	70.20	-1	1,109	-0.09%
2022/06/07	1	69.70	0	0.00	69.70	1	1,127	0.09%
2022/06/06	5	69.50	1	69.60	69.00	4	1,104	0.36%
2022/05/31	0	0.00	2	67.80	68.00	-2	1,072	-0.19%
2022/05/30	0	0.00	4	67.80	67.70	-4	1,073	-0.37%
2022/05/27	2	68.20	0	0.00	67.80	2	1,071	0.19%
2022/05/26	5	68.12	3	68.50	67.90	2	1,070	0.19%
2022/05/25	3	68.13	5	68.44	68.10	-2	1,054	-0.19%
2022/05/24	1	66.10	0	0.00	66.00	1	1,027	0.10%
2022/05/19	1	66.00	0	0.00	68.00	1	1,032	0.10%
2022/05/16	1	66.00	1	66.80	66.50	0	1,029	0.00%
2022/05/10	0	0.00	1	66.30	66.20	-1	1,085	-0.09%
2022/05/05	2	66.85	1	67.30	66.50	1	1,168	0.09%
2022/05/04	1	66.10	1	68.00	65.80	0	1,182	0.00%
2022/04/28	1	63.90	0	0.00	63.80	1	1,420	0.07%
2022/04/27	0.2	62.78	0	0.00	63.50	0.2	1,442	0.01%
2022/04/26	0	0.00	2	63.70	63.50	-2	1,524	-0.13%
2022/04/25	1	64.80	0	0.00	64.20	1	1,556	0.06%
2022/04/22	2	67.10	2	67.05	66.30	0	1,557	0.00%
2022/04/19	1	64.80	0	0.00	64.50	1	1,633	0.06%
2022/04/18	1	64.90	0	0.00	64.60	1	1,749	0.06%
2022/04/13	0	67.30	0	0.00	66.30	0	2,279	0.00%
2022/04/11	1	67.00	3	65.93	65.00	-2	2,389	-0.08%
2022/04/06	0	68.10	0	0.00	68.20	0	2,769	0.00%
2022/04/01	0	68.20	0	0.00	68.00	0	2,791	0.00%
2022/03/25	8	68.98	1	68.90	68.40	7	3,229	0.22%
2022/03/24	0	0.00	4	68.20	68.40	-4	3,556	-0.11%
2022/03/23	0	0.00	1	67.90	67.70	-1	3,974	-0.03%
2022/03/21	1	67.20	1	68.00	68.00	0	4,523	0.00%
2022/03/18	1	67.10	1	67.60	67.10	0	4,685	0.00%
2022/03/17	0	0.00	1	68.10	67.60	-1	4,722	-0.02%
2022/03/16	0	0.00	4.2	67.28	67.30	-4.2	4,757	-0.09%
2022/03/15	0	0.00	4	66.90	67.00	-4	4,740	-0.08%
2022/03/14	4	66.38	1	66.50	66.50	3	4,721	0.06%
2022/03/11	0	0.00	2	65.95	66.00	-2	4,752	-0.04%
2022/03/08	1	59.80	0	0.00	60.10	1	4,684	0.02%
2022/03/04	0	0.00	0.3	63.60	63.40	-0.3	4,664	-0.01%
2022/03/03	1.1	63.72	0	0.00	63.70	1.1	4,663	0.02%
2022/03/02	1	64.30	1	64.10	64.00	0	4,661	0.00%
2022/03/01	1	63.80	0	0.00	64.30	1	4,656	0.02%
2022/02/25	1	62.90	1	63.40	63.30	0	4,650	0.00%
2022/02/24	2.1	63.38	3.2	63.47	62.90	-1.1	4,644	-0.02%
2022/02/23	2	65.00	0	0.00	65.00	2	4,628	0.04%
2022/02/21	3	66.37	0	0.00	66.60	3	4,621	0.06%
2022/02/18	1.2	66.02	0	0.00	65.90	1.2	4,619	0.03%
2022/02/17	0.1	66.50	11	66.55	66.50	-10.9	4,636	-0.24%
2022/02/16	1	67.70	11	67.21	67.00	-10	4,634	-0.22%
2022/02/15	0.2	66.94	12	67.78	67.00	-11.8	4,622	-0.26%
2022/02/14	0.1	65.80	0	0.00	65.80	0.1	4,593	0.00%
2022/02/11	1	66.90	9	66.92	67.00	-8	4,581	-0.17%
2022/02/10	1	67.20	6	67.27	67.10	-5	4,574	-0.11%
2022/02/09	0.1	67.50	17	67.69	67.20	-16.9	4,552	-0.37%
2022/01/26	1	64.20	10	65.20	64.30	-9	4,464	-0.20%
2022/01/25	0.2	65.00	0	0.00	64.90	0.2	4,440	0.00%
2022/01/24	23	66.35	7	66.13	65.20	16	4,413	0.36%
2022/01/21	2	67.45	14	67.10	67.30	-12	4,311	-0.28%
2022/01/20	11	64.91	0	0.00	65.00	11	4,188	0.26%
2022/01/19	18	66.02	9.1	66.08	65.40	9	4,162	0.21%
2022/01/18	3	65.60	4	65.23	64.70	-1	4,070	-0.02%
2022/01/17	2.1	64.15	2	63.65	64.00	0.1	4,028	0.00%
2022/01/14	2	63.45	1	64.20	64.30	1	4,008	0.02%
2022/01/13	1	64.10	0.3	64.30	64.90	0.7	3,980	0.02%
2022/01/12	4	64.70	1	64.10	65.00	3	3,952	0.08%
2022/01/11	6	64.40	11.2	63.90	64.80	-5.2	3,899	-0.13%
2022/01/10	8	69.44	1	68.10	67.60	7	3,778	0.19%
2022/01/07	12	71.19	9.2	71.50	70.10	2.9	3,661	0.08%
2022/01/06	7.4	70.25	5	69.76	69.70	2.4	3,361	0.07%
2022/01/05	2	68.90	2	69.30	69.40	0	3,235	0.00%
2022/01/04	6.2	69.49	1	69.20	68.40	5.2	3,178	0.16%
2022/01/03	0	0.00	5	70.68	70.50	-5	3,112	-0.16%
2021/12/30	5	71.22	5	70.74	70.50	0	2,984	0.00%
2021/12/29	4.1	68.15	2	68.35	69.00	2.1	2,745	0.08%
2021/12/28	1	67.40	0	0.00	67.10	1	2,704	0.04%
2021/12/27	2	66.30	1	66.10	66.40	1	2,682	0.04%
2021/12/24	5	67.92	11.2	67.40	66.80	-6.2	2,644	-0.23%
2021/12/23	9	68.47	9.1	69.88	68.30	-0.1	2,567	0.00%
2021/12/22	2	68.70	3	69.20	69.10	-1	2,496	-0.04%
2021/12/21	23	69.07	44	68.43	68.60	-21	2,412	-0.87%
2021/12/20	36.2	71.52	42.1	72.55	70.40	-5.9	2,188	-0.27%
2021/12/17	32.1	70.85	30.4	70.44	71.10	1.7	1,816	0.10%
2021/12/16	24	68.61	11.3	68.40	68.80	12.7	1,375	0.92%
2021/12/15	37.1	67.52	7.1	67.62	66.80	30	1,098	2.73%
2021/12/14	0	0.00	3	66.60	64.70	-3	813	-0.37%
2021/12/13	0	0.00	1.5	64.30	64.70	-1.5	640	-0.23%
2021/12/10	2	64.10	4	63.60	63.40	-2	578	-0.35%
2021/12/09	1	61.70	0.2	61.90	61.90	0.9	510	0.17%
2021/12/08	1	61.60	5	61.80	61.80	-4	505	-0.79%
2021/12/07	0	0.00	1	62.30	62.60	-1	488	-0.20%
2021/12/06	5	61.00	0	0.00	61.00	5	437	1.14%
2021/12/03	0	0.00	1	60.20	60.20	-1	433	-0.23%
2021/12/01	2	60.55	0	0.00	61.00	2	430	0.46%
2021/11/26	0	0.00	0.1	59.70	59.70	-0.1	427	-0.02%
2021/11/25	1	60.20	0	0.00	60.40	1	428	0.23%
2021/11/22	0	0.00	1	60.90	61.40	-1	445	-0.22%
2021/11/18	0	0.00	1	61.10	60.90	-1	457	-0.22%
2021/11/17	1	60.80	0	0.00	60.60	1	455	0.22%
2021/11/16	0	0.00	2	60.50	60.50	-2	456	-0.44%
2021/11/15	1	59.20	2	59.60	59.10	-1	439	-0.23%
2021/11/12	0	0.00	1	58.10	58.10	-1	439	-0.23%
2021/11/11	0	0.00	3	58.73	58.50	-3	447	-0.67%
2021/11/09	1	58.70	0	0.00	58.60	1	465	0.22%
2021/11/05	0	0.00	1	58.40	58.60	-1	471	-0.21%
2021/11/03	2	59.30	0	0.00	59.30	2	483	0.41%
2021/11/01	0	0.00	2	58.50	59.00	-2	479	-0.42%
2021/10/28	1	56.80	1	57.30	57.20	0	473	0.00%
2021/10/27	1	56.50	0	0.00	56.40	1	471	0.21%
2021/10/26	1	56.20	0	0.00	56.30	1	478	0.21%
2021/10/21	0	0.00	1	56.80	56.70	-1	526	-0.19%
2021/10/20	0	0.00	1	56.30	56.20	-1	531	-0.19%
2021/10/19	1	55.70	0	0.00	55.90	1	541	0.18%
2021/10/15	2	55.80	0	0.00	55.70	2	561	0.36%
2021/10/13	1	56.30	0	0.00	55.30	1	580	0.17%
2021/10/08	0	0.00	1	57.30	57.30	-1	648	-0.15%
2021/10/07	0	0.00	1	55.00	55.10	-1	643	-0.16%
2021/10/06	0	0.00	1	54.60	54.00	-1	660	-0.15%
2021/09/24	1	57.70	0	0.00	57.40	1	734	0.14%
2021/09/17	0.1	56.70	0	0.00	56.70	0.1	753	0.01%
2021/09/15	1	56.60	0	0.00	56.70	1	763	0.13%
2021/09/14	1	57.50	0	0.00	57.40	1	778	0.13%
2021/09/13	0	0.00	1	57.00	57.40	-1	847	-0.12%
2021/09/10	1	57.20	0	0.00	57.20	1	859	0.12%
2021/09/07	1.2	58.17	1	59.00	58.10	0.2	881	0.02%
2021/09/06	0	0.00	2	58.90	58.60	-2	885	-0.23%
2021/09/02	0	0.00	1	59.30	59.40	-1	917	-0.11%
2021/09/01	1	59.30	0	0.00	59.20	1	951	0.11%
2021/08/31	0.1	59.60	0	0.00	59.20	0.1	973	0.01%
2021/08/26	0	0.00	6	59.45	59.30	-6	1,068	-0.56%
2021/08/25	1	62.80	5	62.00	62.90	-4	1,076	-0.37%
2021/08/23	0	0.00	2	61.45	62.00	-2	1,074	-0.19%
2021/08/20	1	60.30	1	60.30	60.30	0	1,087	0.00%
2021/08/19	0	0.00	3	60.90	60.20	-3	1,132	-0.26%
2021/08/18	5	61.12	0	0.00	61.50	5	1,184	0.42%
2021/08/13	0	63.80	0	0.00	63.10	0	1,358	0.00%
2021/08/12	1	63.30	1	63.40	63.40	0	1,440	0.00%
2021/08/11	2.1	63.18	4	63.75	63.10	-1.9	1,543	-0.12%
2021/08/10	0	0.00	2	64.50	63.60	-2	1,830	-0.11%
2021/08/05	1	63.50	0	0.00	63.40	1	2,023	0.05%
2021/08/04	1	63.90	0	0.00	63.70	1	2,046	0.05%
2021/08/02	1	63.60	0	0.00	64.10	1	2,066	0.05%
2021/07/30	4	64.08	0	0.00	63.70	4	2,075	0.19%
2021/07/29	1	64.10	0	0.00	64.20	1	2,075	0.05%
2021/07/28	1	64.10	0	0.00	64.00	1	2,076	0.05%
2021/07/27	7	65.27	2	65.65	64.00	5	2,079	0.24%
2021/07/26	0	64.30	0	0.00	64.70	0	2,065	0.00%
2021/07/23	0	0.00	1	64.70	64.30	-1	2,063	-0.05%
2021/07/21	4	63.83	4	63.90	63.60	0	2,063	0.00%
2021/07/20	2	64.10	0	0.00	64.10	2	2,056	0.10%
2021/07/19	1	64.50	10	64.30	64.60	-9	2,054	-0.44%
2021/07/16	8	65.36	5	65.82	65.10	3	2,065	0.15%
2021/07/15	2	64.50	1	64.70	64.90	1	2,021	0.05%
2021/07/13	1	64.31	0	0.00	64.40	1	2,020	0.05%
2021/07/12	0	0.00	2	64.05	63.80	-2	2,013	-0.10%
2021/07/08	1	63.90	0	0.00	63.60	1	2,024	0.05%
2021/07/07	1	64.10	0	0.00	63.80	1	2,026	0.05%
2021/07/06	2	64.35	3	64.40	64.20	-1	2,028	-0.05%
2021/07/05	0	0.00	1	64.70	64.70	-1	2,030	-0.05%
2021/07/02	2	64.55	3	65.13	64.40	-1	2,031	-0.05%
2021/07/01	3	64.83	5	64.76	64.20	-2	2,020	-0.10%
2021/06/30	1	63.90	0.1	64.10	63.80	1	2,009	0.05%
2021/06/28	1.6	64.25	2	64.25	64.20	-0.5	2,045	-0.02%
2021/06/25	1	64.30	0	0.00	64.30	1	2,055	0.05%
2021/06/24	0	0.00	1	64.90	64.50	-1	2,060	-0.05%
2021/06/23	2	64.50	6	64.25	64.30	-4	2,060	-0.19%
2021/06/22	8	64.58	4	65.08	64.20	4	2,052	0.19%
2021/06/21	0	0.00	1	63.50	62.90	-1	1,997	-0.05%
2021/06/18	2	63.85	0	0.00	63.40	2	2,014	0.10%
2021/06/17	2	63.50	0	0.00	63.40	2	2,030	0.10%
2021/06/15	0	0.00	0	63.90	64.00	0	2,026	0.00%
2021/06/11	0	0.00	1	63.90	63.90	-1	2,037	-0.05%
2021/06/10	11	64.19	3	64.33	63.90	8	2,039	0.39%
2021/06/09	10	65.20	0	0.00	65.00	10	2,014	0.50%
2021/06/08	0	65.50	0	0.00	64.90	0	1,983	0.00%
2021/06/07	4	65.22	3	65.57	65.80	1	1,965	0.05%
2021/06/04	0	64.00	0	0.00	63.90	0	1,910	0.00%
2021/06/02	1	64.41	0	0.00	63.80	1	1,873	0.05%
2021/05/28	1	64.80	0	0.00	64.30	1	1,839	0.05%
2021/05/27	1	64.60	0.2	65.40	64.20	0.9	1,827	0.05%
2021/05/25	2	65.95	0	0.00	66.60	2	1,733	0.12%
2021/05/24	2.2	66.95	2.5	66.84	66.10	-0.4	1,688	-0.02%
2021/05/21	3.5	67.16	6	66.73	66.90	-2.5	1,624	-0.15%
2021/05/20	1	66.70	17	66.30	66.90	-16	1,554	-1.03%
2021/05/19	17	66.49	4	66.40	65.50	13	1,480	0.88%
2021/05/18	11	67.53	12.5	68.00	66.70	-1.5	1,390	-0.11%
2021/05/17	6.5	65.85	29	66.48	66.60	-22.5	1,106	-2.04%
2021/05/14	1	60.50	0	0.00	60.60	1	920	0.11%
2021/05/13	1	60.30	0	0.00	60.90	1	914	0.11%
2021/05/12	1	60.90	1	59.00	60.20	0	904	0.00%
2021/05/11	1	63.50	9	62.10	62.20	-8	883	-0.91%
2021/05/07	0	63.50	0	0.00	63.80	0	881	0.00%
2021/05/06	0	62.80	2	63.00	62.40	-2	882	-0.23%
2021/05/05	2	62.80	0	0.00	62.80	2	886	0.23%
2021/05/04	1	62.40	6	63.08	62.40	-5	891	-0.56%
2021/05/03	1	63.80	0	0.00	63.80	1	890	0.11%
2021/04/29	0	0.00	0.7	64.60	64.50	-0.7	899	-0.08%
2021/04/28	2	64.55	0	0.00	64.60	2	913	0.22%
2021/04/27	6	65.12	0	0.00	64.80	6	926	0.65%
2021/04/22	1	65.51	0	0.00	64.70	1	975	0.10%
2021/04/21	0	65.70	0.1	65.90	65.80	-0.1	971	-0.01%
2021/04/20	2	65.70	1	65.90	65.90	1	984	0.10%
2021/04/19	1	66.10	1	66.20	66.20	0	1,020	0.00%
2021/04/16	2	65.85	5	66.00	66.00	-3	1,057	-0.28%
2021/04/15	3.1	65.10	0	0.00	65.50	3.1	1,105	0.28%
2021/04/14	1	64.70	2	63.90	64.30	-1	1,126	-0.09%
2021/04/12	3	65.27	1	65.20	65.10	2	1,262	0.16%
2021/04/09	1	65.50	1	65.40	65.40	0	1,306	0.00%
2021/04/08	2	65.70	0	0.00	65.60	2	1,411	0.14%
2021/04/07	3	65.50	3	65.57	65.60	0	1,694	0.00%
2021/04/06	2	66.35	1	65.90	65.80	1	1,716	0.06%
2021/04/01	0	0.00	3	66.53	66.50	-3	1,703	-0.18%
2021/03/31	0	0.00	6	66.62	66.60	-6	1,689	-0.36%
2021/03/30	3	65.77	1	65.80	65.80	2	1,657	0.12%
2021/03/29	1	65.50	2	65.60	65.50	-1	1,646	-0.06%
2021/03/26	0	0.00	2	65.40	65.30	-2	1,641	-0.12%
2021/03/24	1	65.10	2	65.50	65.20	-1	1,630	-0.06%
2021/03/23	0	0.00	0.1	65.70	65.50	-0.1	1,622	-0.01%
2021/03/22	2	65.50	4	65.90	65.60	-2	1,611	-0.12%
2021/03/19	2	65.05	3	64.60	64.40	-1	1,594	-0.06%
2021/03/18	0	65.00	2.1	64.95	64.90	-2.1	1,593	-0.13%
2021/03/17	1	65.10	4	65.33	65.00	-3	1,606	-0.19%
2021/03/16	0	0.00	1	64.80	64.50	-1	1,628	-0.06%
2021/03/15	2	64.40	0	64.20	64.50	2	1,624	0.12%
2021/03/12	1	64.10	0	0.00	64.30	1	1,630	0.06%
2021/03/11	0.1	64.28	0	0.00	64.10	0.1	1,649	0.01%
2021/03/10	1	63.89	0	0.00	64.00	1	1,665	0.06%
2021/03/09	0	62.90	0	0.00	62.80	0	1,708	0.00%
2021/03/08	0	63.00	0	0.00	62.80	0	1,740	0.00%
2021/03/02	0.1	63.30	0	0.00	62.60	0.1	1,776	0.00%
2021/02/26	1.3	63.22	0	0.00	63.00	1.3	1,782	0.07%
2021/02/24	3	63.73	1	63.50	63.50	2	1,833	0.11%
2021/02/23	0.4	64.92	1	64.20	64.30	-0.6	1,917	-0.03%
2021/02/19	3.1	64.27	0	0.00	64.50	3.1	1,965	0.16%
2021/02/18	1	64.20	0	0.00	64.00	1	1,960	0.05%
2021/02/05	1	63.20	1	63.10	63.40	0	1,948	0.00%
2021/02/04	1	62.70	0	0.00	62.70	1	1,963	0.05%
2021/02/03	0	0.00	0.2	63.00	62.80	-0.2	1,965	-0.01%
2021/02/02	0	0.00	1	63.10	63.00	-1	1,967	-0.05%
2021/02/01	1	62.90	0	0.00	62.80	1	1,966	0.05%
2021/01/29	0	0.00	2	64.40	63.80	-2	1,961	-0.10%
2021/01/28	2	65.01	0	0.00	64.50	2	1,957	0.10%
2021/01/27	0	0.00	1	65.00	65.50	-1	1,949	-0.05%
2021/01/26	2	66.60	0	0.00	65.20	2	1,948	0.10%
2021/01/22	2	64.80	4	65.20	65.40	-2	1,922	-0.10%
2021/01/21	1.1	64.26	2	65.70	64.30	-0.9	1,906	-0.05%
2021/01/20	2	65.25	4	65.00	64.70	-2	1,889	-0.11%
2021/01/19	4	66.90	1	66.70	66.10	3	1,872	0.16%
2021/01/18	10	65.00	12	66.68	66.70	-2	1,858	-0.11%
2021/01/15	2	65.80	1	66.00	65.30	1	1,830	0.05%
2021/01/14	3	66.57	1	66.70	66.70	2	1,811	0.11%
2021/01/13	1	65.80	0	0.00	66.00	1	1,803	0.06%
2021/01/12	1.3	65.77	4	65.75	65.50	-2.7	1,783	-0.15%
2021/01/11	17	67.59	2	67.25	67.10	15	1,742	0.86%
2021/01/08	1	68.20	1	68.10	68.60	0	1,694	0.00%
2021/01/07	6	69.50	3	69.83	69.20	3	1,635	0.18%
2021/01/06	4	70.63	16	69.41	69.40	-12	1,609	-0.75%
2021/01/05	13	71.40	5	71.68	71.30	8	1,542	0.52%
2021/01/04	4	70.23	1	70.20	70.80	3	1,453	0.21%
2020/12/31	14	70.31	5	69.16	69.90	9	1,401	0.64%
2020/12/30	8	70.53	9	69.43	70.10	-1	1,287	-0.08%
2020/12/29	1	64.70	0	0.00	66.20	1	997	0.10%
2020/12/25	2	64.10	0	0.00	64.00	2	966	0.21%
2020/12/24	0	0.00	1	64.10	64.10	-1	964	-0.10%
2020/12/23	1	63.80	0	0.00	63.70	1	961	0.10%
2020/12/22	1	63.70	0	0.00	63.30	1	975	0.10%
2020/12/11	0	0.00	1	63.40	63.70	-1	1,055	-0.09%
2020/12/10	1	64.90	0	0.00	64.70	1	1,041	0.10%
2020/12/09	8	67.30	0	0.00	67.10	8	1,009	0.79%
2020/12/08	0	0.00	3	67.70	67.20	-3	1,011	-0.30%
2020/12/04	0	0.00	15	68.15	68.10	-15	995	-1.51%
2020/12/03	5	68.12	1	68.10	67.60	4	976	0.41%
2020/11/30	1	66.60	2	66.30	66.10	-1	913	-0.11%
2020/11/26	1	66.00	0	67.00	66.90	1	925	0.11%
2020/11/24	1	65.50	5	65.52	65.40	-4	912	-0.44%
2020/11/23	2	66.95	2	67.50	66.80	0	897	0.00%
2020/11/20	8	67.19	1	67.20	67.10	7	895	0.78%
2020/11/19	3	65.10	5	65.00	65.40	-2	843	-0.24%
2020/11/16	1	63.00	0	0.00	63.00	1	907	0.11%
2020/11/13	3	62.90	1	62.70	63.00	2	937	0.21%
2020/11/12	3	62.33	0	0.00	62.40	3	982	0.31%
2020/11/09	0	0.00	15	61.77	61.80	-15	1,054	-1.42%
2020/11/05	0	0.00	6	62.00	61.90	-6	1,073	-0.56%
2020/11/02	0	0.00	3	60.50	60.60	-3	1,118	-0.27%
2020/10/28	0	0.00	2	61.80	61.60	-2	1,197	-0.17%
2020/10/23	14	62.44	0	0.00	62.40	14	1,262	1.11%
2020/10/22	0	0.00	5	63.40	62.80	-5	1,297	-0.39%
2020/10/15	1	62.00	0	0.00	62.20	1	1,439	0.07%
2020/10/14	1	62.50	1	62.60	62.40	0	1,473	0.00%
2020/10/13	10	62.20	0	0.00	62.10	10	1,549	0.65%
2020/10/07	5	63.90	0	0.00	63.90	5	1,644	0.30%
2020/09/30	5	62.60	0	0.00	62.60	5	1,897	0.26%
2020/09/25	2	61.20	2	62.80	62.20	0	2,290	0.00%
2020/09/21	1.2	66.61	1	67.20	67.00	0.2	2,784	0.01%
2020/09/15	0	0.00	10	67.00	67.10	-10	2,988	-0.33%
2020/09/08	10	66.70	0	0.00	66.50	10	3,428	0.29%
2020/09/07	1	67.20	0	0.00	66.60	1	3,480	0.03%
2020/09/04	0	0.00	1	67.40	67.40	-1	3,543	-0.03%
2020/09/03	1	66.80	6	67.17	66.70	-5	3,683	-0.14%
2020/09/02	2	67.10	0	0.00	66.50	2	3,710	0.05%
2020/08/31	0	0.00	1	67.90	67.70	-1	3,730	-0.03%
2020/08/26	2	70.10	4	69.43	68.80	-2	4,086	-0.05%
2020/08/25	1	69.40	2	68.30	69.60	-1	4,086	-0.02%
2020/08/24	2	67.10	3	66.53	66.80	-1	4,102	-0.02%
2020/08/20	4	63.70	1	64.00	63.90	3	4,228	0.07%
2020/08/19	1	71.10	4	70.78	69.80	-3	4,160	-0.07%
2020/08/18	2	71.55	0	0.00	71.40	2	4,154	0.05%
2020/08/17	1	71.10	2	70.85	71.20	-1	4,136	-0.02%
2020/08/14	2	69.65	3	69.60	69.90	-1	4,155	-0.02%
2020/08/13	1	70.10	0	0.00	69.70	1	4,194	0.02%
2020/08/11	3	70.00	3	69.17	69.50	0	4,280	0.00%
2020/08/06	1	70.30	2	71.05	70.30	-1	4,437	-0.02%
2020/08/05	0	0.00	5	69.50	70.00	-5	4,452	-0.11%
2020/08/04	1	69.20	0	0.00	69.20	1	4,476	0.02%
2020/07/31	0	0.00	20	66.30	66.60	-20	4,653	-0.43%
2020/07/30	10	68.10	0	0.00	67.60	10	4,744	0.21%
2020/07/29	12	67.02	0	0.00	67.90	12	4,741	0.25%
2020/07/28	1	67.10	1	66.70	66.40	0	4,731	0.00%
2020/07/27	1	66.70	3	66.70	66.30	-2	4,713	-0.04%
2020/07/24	1	67.00	3	67.60	66.50	-2	4,702	-0.04%
2020/07/22	0	0.00	2	70.80	70.40	-2	4,667	-0.04%
2020/07/21	1	70.40	2	69.90	70.50	-1	4,689	-0.02%
2020/07/20	1	70.60	0	0.00	68.80	1	4,672	0.02%
2020/07/17	2	74.70	0	0.00	73.30	2	4,663	0.04%
2020/07/16	1	73.70	0	0.00	74.30	1	4,623	0.02%
2020/07/15	3	74.23	0	0.00	73.50	3	4,613	0.07%
2020/07/14	0	0.00	7	75.07	74.50	-7	4,613	-0.15%
2020/07/13	6	76.00	1	75.05	76.60	5	4,602	0.11%
2020/07/10	3	73.80	21	75.45	73.50	-18	4,566	-0.39%
2020/07/09	1	78.60	3	76.63	76.20	-2	4,497	-0.04%
2020/07/08	2	78.05	2	78.15	78.20	0	4,419	0.00%
2020/07/07	6	79.67	9	78.09	78.00	-3	4,417	-0.07%
2020/07/06	14	80.64	14	79.96	80.70	0	4,331	0.00%
2020/07/03	3	76.80	7	76.21	76.50	-4	4,153	-0.10%
2020/07/02	14	75.24	19	75.09	75.50	-5	4,088	-0.12%
2020/07/01	8	74.40	3	74.90	74.20	5	4,022	0.12%
2020/06/30	6	73.42	1	74.60	73.60	5	3,903	0.13%
2020/06/29	1	70.00	0	0.00	70.20	1	3,721	0.03%
2020/06/24	13	69.85	12	70.33	69.70	1	3,703	0.03%
2020/06/23	0	0.00	1	68.10	68.20	-1	3,621	-0.03%
2020/06/22	4	68.08	2	68.70	67.80	2	3,592	0.06%
2020/06/19	9	69.90	6	70.00	68.90	3	3,544	0.08%
2020/06/18	7	66.36	6	66.13	67.50	1	3,367	0.03%
2020/06/17	5	64.76	2	65.00	65.20	3	3,229	0.09%
2020/06/16	5	65.06	1	65.20	64.80	4	3,239	0.12%
2020/06/12	4	61.55	6	62.37	63.00	-2	3,217	-0.06%
2020/06/11	1	63.80	1	64.00	63.40	0	3,183	0.00%
2020/06/10	4	65.83	2	66.60	66.00	2	3,142	0.06%
2020/06/08	3	64.80	2	64.40	64.20	1	3,047	0.03%
2020/06/05	0	0.00	5	63.90	64.20	-5	3,031	-0.16%
2020/06/04	6	63.85	35	63.70	63.60	-29	3,030	-0.96%
2020/06/03	31	65.11	15	66.22	64.50	16	2,990	0.54%
2020/06/02	2	64.70	24	64.10	65.30	-22	2,782	-0.79%
2020/06/01	1	62.50	0	0.00	62.50	1	2,682	0.04%
2020/05/29	5	62.80	0	0.00	62.30	5	2,655	0.19%
2020/05/28	8	62.48	21	62.17	61.80	-13	2,616	-0.50%
2020/05/27	0	0.00	10	61.85	61.50	-10	2,490	-0.40%
2020/05/25	3	61.00	0	0.00	62.00	3	2,482	0.12%
2020/05/22	10	61.45	1	62.50	61.00	9	2,467	0.36%
2020/05/21	11	62.49	1	62.60	62.60	10	2,445	0.41%
2020/05/20	2	62.30	1	62.30	62.50	1	2,388	0.04%
2020/05/19	2	62.10	3	62.37	61.50	-1	2,340	-0.04%
2020/05/18	1	62.00	0	0.00	61.80	1	2,313	0.04%
2020/05/15	1	60.70	0	0.00	61.10	1	2,245	0.04%
2020/05/14	8	61.46	4	61.03	59.70	4	2,213	0.18%
2020/05/13	7	62.27	3	61.83	61.50	4	2,209	0.18%
2020/05/12	25	60.93	0	0.00	61.20	25	2,145	1.17%
2020/05/11	5	59.20	7	60.09	60.40	-2	2,131	-0.09%
2020/05/08	0	0.00	1	61.00	60.40	-1	2,139	-0.05%
2020/05/07	8	60.98	17	61.54	61.80	-9	2,069	-0.43%
2020/05/06	4	57.10	4	57.35	58.10	0	1,943	0.00%
2020/05/05	0	0.00	5	53.34	52.90	-5	1,834	-0.27%
2020/05/04	0	0.00	3	52.50	53.00	-3	1,835	-0.16%
2020/04/30	1	52.60	0	0.00	52.90	1	1,834	0.05%
2020/04/29	1	52.50	0	0.00	52.30	1	1,842	0.05%
2020/04/28	1	52.80	0	0.00	52.00	1	1,845	0.05%
2020/04/27	2	52.75	2	53.20	52.70	0	1,863	0.00%
2020/04/24	0	0.00	5	51.50	52.70	-5	1,842	-0.27%
2020/04/23	3	51.70	0	0.00	51.70	3	1,808	0.17%
2020/04/22	1	51.40	0	0.00	51.50	1	1,805	0.06%
2020/04/21	0	0.00	1	53.40	51.50	-1	1,794	-0.06%
2020/04/20	0	0.00	4	53.30	53.50	-4	1,773	-0.23%
2020/04/17	3	53.43	5	53.72	53.00	-2	1,762	-0.11%
2020/04/16	7	53.51	7	53.10	53.60	0	1,752	0.00%
2020/04/15	2	52.50	3	52.70	52.20	-1	1,720	-0.06%
2020/04/14	0	0.00	2	52.10	52.20	-2	1,712	-0.12%
2020/04/10	14	52.40	7	51.87	51.70	7	1,680	0.42%
2020/04/09	0	0.00	4	51.25	51.20	-4	1,635	-0.24%
2020/04/07	5	49.87	1	49.40	49.60	4	1,644	0.24%
2020/04/06	0	0.00	1	46.70	49.35	-1	1,612	-0.06%
2020/04/01	2	45.35	2	45.30	45.60	0	1,581	0.00%
2020/03/31	2	46.15	0	0.00	45.20	2	1,589	0.13%
2020/03/30	6	46.16	0	0.00	45.85	6	1,633	0.37%
2020/03/27	1	44.65	0	0.00	44.50	1	1,597	0.06%
2020/03/25	2	41.60	10	42.00	41.65	-8	1,562	-0.51%
2020/03/23	5	39.30	0	0.00	39.10	5	1,550	0.32%
2020/03/19	0	0.00	1	38.80	39.50	-1	1,500	-0.07%
2020/03/18	1	43.05	0	0.00	41.20	1	1,457	0.07%
2020/03/16	1	45.50	3	44.80	45.00	-2	1,425	-0.14%
2020/03/13	0	46.20	1	44.10	44.50	-1	1,401	-0.07%
2020/03/11	4	53.10	0	0.00	53.10	4	1,314	0.30%
2020/03/10	1	53.20	24	54.34	55.00	-23	1,308	-1.76%
2020/03/09	5	57.62	11	57.10	55.30	-6	1,285	-0.47%
2020/03/06	0	0.00	1	58.30	58.40	-1	1,265	-0.08%
2020/03/05	11	58.70	1	58.70	58.50	10	1,269	0.79%
2020/03/03	13	58.65	2	59.40	58.10	11	1,269	0.87%
2020/03/02	3	57.73	0	0.00	58.40	3	1,256	0.24%
2020/02/27	5	59.20	5	59.00	57.30	0	1,272	0.00%
2020/02/26	3	57.27	2	57.40	57.20	1	1,245	0.08%
2020/02/25	0	0.00	5	57.18	57.10	-5	1,242	-0.40%
2020/02/24	1	58.00	0	0.00	57.80	1	1,237	0.08%
2020/02/20	14	58.70	1	58.70	58.40	13	1,225	1.06%
2020/02/19	2	59.90	4	59.55	58.90	-2	1,222	-0.16%
2020/02/17	1	59.50	0	0.00	58.90	1	1,195	0.08%
2020/02/14	3	59.77	1	59.50	59.30	2	1,192	0.17%
2020/02/13	0	0.00	1	57.50	58.40	-1	1,121	-0.09%
2020/02/12	1	58.00	0	0.00	58.10	1	1,112	0.09%
2020/02/11	8	56.85	33	58.08	58.20	-25	1,077	-2.32%
2020/02/10	1	52.50	2	52.50	53.00	-1	1,040	-0.10%
2020/02/07	3	53.40	0	0.00	53.40	3	1,035	0.29%
2020/02/06	1	52.50	0	0.00	52.00	1	1,005	0.10%
2020/02/04	1	52.80	0	0.00	52.60	1	998	0.10%
2020/02/03	2	50.85	1	52.30	52.10	1	991	0.10%
2020/01/31	27	55.90	0	0.00	56.10	27	970	2.78%
2020/01/30	0	0.00	1	56.50	55.60	-1	961	-0.10%
2020/01/17	0	0.00	1	59.60	59.50	-1	918	-0.11%
2020/01/15	2	59.95	0	0.00	59.40	2	923	0.22%
2020/01/14	0	0.00	1	59.50	59.60	-1	913	-0.11%
2020/01/10	1	58.40	0	0.00	58.40	1	920	0.11%
2020/01/09	5	58.20	0	0.00	58.10	5	908	0.55%
2020/01/07	0	0.00	4	58.20	58.40	-4	906	-0.44%
2020/01/03	2	60.20	2	59.50	59.40	0	903	0.00%
2020/01/02	0	0.00	2	60.90	60.50	-2	902	-0.22%
2019/12/31	3	60.20	6	60.50	60.10	-3	873	-0.34%
2019/12/27	0	0.00	1	59.80	59.60	-1	833	-0.12%
2019/12/26	1	60.80	2	60.15	60.00	-1	835	-0.12%
2019/12/25	2	59.90	12	59.84	60.10	-10	828	-1.21%
2019/12/23	0	0.00	2	58.95	58.70	-2	788	-0.25%
2019/12/20	3	59.10	0	0.00	59.20	3	788	0.38%
2019/12/19	5	58.22	10	58.35	58.80	-5	787	-0.63%
2019/12/13	0	0.00	28	57.11	57.10	-28	767	-3.65%
2019/12/11	0	0.00	1	58.00	57.80	-1	780	-0.13%
2019/12/10	1	58.00	1	58.30	57.90	0	779	0.00%
2019/12/06	1	58.50	0	0.00	58.10	1	776	0.13%
2019/12/05	3	58.60	3	59.60	58.40	0	779	0.00%
2019/11/29	1	58.40	0	0.00	58.80	1	783	0.13%
2019/11/28	1	58.50	1	59.00	58.60	0	807	0.00%
2019/11/26	0	0.00	1	59.40	59.80	-1	796	-0.13%
2019/11/19	0	0.00	1	59.20	59.10	-1	781	-0.13%
2019/11/18	1	58.50	0	0.00	58.50	1	797	0.13%
2019/11/14	1	58.00	1	58.00	58.00	0	792	0.00%
2019/11/13	1	57.90	1	58.50	58.30	0	797	0.00%
2019/11/12	0	0.00	1	57.10	57.20	-1	798	-0.13%
2019/11/11	2	57.50	0	0.00	57.00	2	837	0.24%
2019/11/07	3	59.70	5	59.58	58.80	-2	844	-0.24%
2019/11/06	2	58.80	2	58.60	58.60	0	826	0.00%
2019/11/05	0	0.00	2	58.60	58.40	-2	830	-0.24%
2019/11/04	8	59.14	5	58.86	58.70	3	855	0.35%
2019/11/01	0	0.00	1	59.00	59.00	-1	854	-0.12%
2019/10/24	0	0.00	4	59.00	59.20	-4	868	-0.46%
2019/10/23	2	58.90	0	0.00	58.60	2	882	0.23%
2019/10/22	2	60.20	0	0.00	60.00	2	882	0.23%
2019/10/21	0	0.00	11	59.81	59.80	-11	887	-1.24%
2019/10/18	1	60.10	0	0.00	59.90	1	893	0.11%
2019/10/17	1	58.70	0	0.00	58.90	1	887	0.11%
2019/10/16	1	58.30	0	0.00	57.90	1	904	0.11%
2019/10/14	1	56.90	0	0.00	56.90	1	963	0.10%
2019/10/09	1	56.20	2	56.50	56.30	-1	969	-0.10%
2019/10/08	2	57.10	2	57.30	56.60	0	977	0.00%
2019/10/07	2	58.10	0	0.00	58.00	2	1,010	0.20%
2019/10/04	2	58.25	0	0.00	58.20	2	1,065	0.19%
2019/10/03	10	59.70	1	59.00	58.70	9	1,101	0.82%
2019/10/02	0	0.00	1	59.00	58.90	-1	1,137	-0.09%
2019/10/01	1	59.60	1	60.60	59.10	0	1,152	0.00%
2019/09/27	0	0.00	2	58.30	59.70	-2	1,157	-0.17%
2019/09/25	3	59.93	1	60.50	59.30	2	1,179	0.17%
2019/09/24	2	59.35	0	0.00	59.60	2	1,189	0.17%
2019/09/23	0	0.00	10	58.70	58.70	-10	1,198	-0.83%
2019/09/20	1	59.20	1	59.20	59.20	0	1,226	0.00%
2019/09/19	1	58.60	0	0.00	58.70	1	1,242	0.08%
2019/09/17	2	58.10	0	0.00	58.10	2	1,334	0.15%
2019/09/16	1	59.40	0	0.00	59.10	1	1,388	0.07%
2019/09/12	0	0.00	2	60.50	60.20	-2	1,405	-0.14%
2019/09/05	1	61.50	0	0.00	61.50	1	1,598	0.06%
2019/09/04	1	61.80	0	0.00	61.80	1	1,655	0.06%
2019/09/02	0	0.00	1	62.90	63.40	-1	1,691	-0.06%
2019/08/30	1	61.30	1	61.20	61.10	0	1,678	0.00%
2019/08/22	2	61.70	0	0.00	61.00	2	1,739	0.11%
2019/08/21	11	61.70	1	61.80	61.30	10	1,774	0.56%
2019/08/20	1	60.40	1	60.30	60.10	0	1,758	0.00%
2019/08/15	1	61.40	0	0.00	61.20	1	1,779	0.06%
2019/08/14	1	61.50	2	61.50	60.80	-1	1,778	-0.06%
2019/08/13	0	0.00	1	63.40	62.70	-1	1,743	-0.06%
2019/08/12	1	64.50	0	0.00	63.70	1	1,753	0.06%
2019/08/07	0	0.00	3	63.20	63.00	-3	1,792	-0.17%
2019/08/05	1	64.80	0	0.00	63.80	1	1,886	0.05%
2019/08/02	0	0.00	10	65.90	65.80	-10	1,979	-0.51%
2019/08/01	1	67.40	0	0.00	67.00	1	2,037	0.05%
2019/07/26	1	68.50	0	0.00	68.20	1	2,181	0.05%
2019/07/25	2	68.55	2	68.60	68.90	0	2,228	0.00%
2019/07/24	1	67.50	4	68.08	68.00	-3	2,220	-0.14%
2019/07/17	0	0.00	2	68.90	69.00	-2	2,185	-0.09%
2019/07/16	0	0.00	1	68.00	68.20	-1	2,160	-0.05%
2019/07/12	10	67.70	1	67.40	67.50	9	2,138	0.42%
2019/07/11	1	66.50	0	0.00	67.00	1	2,128	0.05%
2019/07/10	1	68.00	3	67.83	68.00	-2	2,090	-0.10%
2019/07/09	1	70.10	25	70.22	70.00	-24	2,063	-1.16%
2019/07/08	2	69.65	2	69.65	69.80	0	2,032	0.00%
2019/07/05	0	0.00	2	68.50	68.60	-2	2,008	-0.10%
2019/07/04	11	67.68	4	67.73	67.60	7	1,997	0.35%
2019/07/03	1	67.60	0	0.00	67.10	1	1,994	0.05%
2019/07/01	0	0.00	1	67.00	67.00	-1	2,005	-0.05%
2019/06/27	10	66.60	0	0.00	66.80	10	1,987	0.50%
2019/06/26	3	67.80	0	0.00	67.10	3	1,973	0.15%
2019/06/25	3	69.20	1	68.50	67.70	2	1,965	0.10%
2019/06/24	15	69.00	7	68.60	69.20	8	1,935	0.41%
2019/06/21	4	73.60	4	73.90	73.40	0	1,889	0.00%
2019/06/20	0	0.00	4	73.15	73.20	-4	1,840	-0.22%
2019/06/19	1	72.30	1	72.90	72.40	0	1,868	0.00%
2019/06/18	2	71.20	0	0.00	71.80	2	2,009	0.10%
2019/06/17	1	70.40	0	0.00	70.50	1	1,990	0.05%
2019/06/13	1	69.00	0	0.00	68.80	1	1,967	0.05%
2019/06/12	1	67.20	0	0.00	69.70	1	1,949	0.05%
2019/06/11	1	67.40	0	0.00	67.70	1	1,919	0.05%
2019/06/06	0	0.00	1	66.60	67.10	-1	1,968	-0.05%
2019/06/05	2	66.45	0	0.00	66.10	2	2,015	0.10%
2019/05/31	1	69.10	0	0.00	68.60	1	2,187	0.05%
2019/05/30	1	68.50	1	67.80	68.90	0	2,231	0.00%
2019/05/29	0	0.00	2	68.10	67.60	-2	2,294	-0.09%
2019/05/28	2	67.20	0	0.00	68.90	2	2,292	0.09%
2019/05/24	2	65.85	0	0.00	65.30	2	2,301	0.09%
2019/05/23	0	0.00	2	65.45	65.70	-2	2,299	-0.09%
2019/05/21	1	64.70	0	0.00	64.70	1	2,312	0.04%
2019/05/16	0	0.00	2	66.40	65.50	-2	2,368	-0.08%
2019/05/15	2	66.30	3	66.30	66.00	-1	2,369	-0.04%
2019/05/14	5	62.74	3	63.37	65.30	2	2,374	0.08%
2019/05/13	3	65.87	2	66.95	65.00	1	2,366	0.04%
2019/05/10	1.1	71.29	13	72.92	71.20	-11.9	2,312	-0.51%
2019/05/09	3	77.70	4	78.77	76.40	-1	2,228	-0.04%
2019/05/08	1	78.10	3	78.37	78.00	-2	2,178	-0.09%
2019/05/07	0	0.00	2	77.60	77.50	-2	2,165	-0.09%
2019/05/06	3	76.70	2	77.80	76.10	1	2,197	0.05%
2019/05/03	1	78.20	4	78.70	78.10	-3	2,216	-0.14%
2019/05/02	9	76.30	0	0.00	77.90	9	2,177	0.41%
2019/04/29	0	0.00	8	74.70	74.60	-8	2,176	-0.37%
2019/04/26	8	74.10	0	0.00	74.50	8	2,409	0.33%
2019/04/24	0	0.00	10	74.12	73.60	-10	2,533	-0.39%
2019/04/23	12	73.35	0	0.00	74.10	12	2,539	0.47%
2019/04/22	0.1	74.00	0	0.00	73.50	0.1	2,534	0.00%
2019/04/17	0	0.00	6	76.02	75.80	-6	2,619	-0.23%
2019/04/16	1	75.00	0	0.00	75.80	1	2,659	0.04%
2019/04/15	8	75.40	1	75.50	75.20	7	2,663	0.26%
2019/04/12	2	76.75	0	0.00	76.40	2	2,654	0.08%
2019/04/10	2	77.55	0	0.00	77.20	2	2,656	0.08%
2019/04/09	0	78.30	0	0.00	78.10	0	2,686	0.00%
2019/04/08	3	78.60	1.1	79.09	78.60	1.9	2,744	0.07%
2019/04/03	0	0.00	2	77.70	78.00	-2	2,724	-0.07%
2019/04/02	1	77.80	2	77.40	77.30	-1	2,723	-0.04%
2019/03/29	0	0.00	3	77.27	77.50	-3	2,721	-0.11%
2019/03/28	2	75.70	0	0.00	76.00	2	2,744	0.07%
2019/03/25	2	76.40	0	0.00	76.40	2	2,851	0.07%
2019/03/22	2	78.45	2	78.60	78.10	0	2,902	0.00%
2019/03/21	6.1	80.69	10	80.50	79.20	-4	2,870	-0.14%
2019/03/20	0	0.00	2.7	77.87	78.50	-2.7	2,721	-0.10%
2019/03/19	1	77.40	2	77.90	77.50	-1	2,731	-0.04%
2019/03/15	0	0.00	10	79.03	77.30	-10	2,810	-0.36%
2019/03/14	3	78.67	2	79.10	78.50	1	2,825	0.04%
2019/03/13	2	78.30	6	78.90	78.30	-4	2,905	-0.14%
2019/03/12	10	78.46	6	78.88	77.60	4	2,904	0.14%
2019/03/11	3	77.43	2	77.55	78.30	1	2,904	0.03%
2019/03/08	6	77.28	5	77.84	76.60	1	2,901	0.03%
2019/03/07	1.2	76.48	2	75.60	74.90	-0.8	2,770	-0.03%
2019/03/06	2	76.10	3	76.17	75.90	-1	2,805	-0.04%
2019/03/05	0	0.00	5	76.78	75.80	-5	2,873	-0.17%
2019/03/04	7	76.57	5	76.26	76.30	2	2,850	0.07%
2019/02/27	10	74.60	1	74.50	74.40	9	2,825	0.32%
2019/02/26	2	74.70	0	0.00	74.00	2	2,839	0.07%
2019/02/25	1.5	73.90	2	74.20	73.90	-0.5	2,855	-0.02%
2019/02/22	1	74.00	0	0.00	73.80	1	2,901	0.03%
2019/02/21	2	73.90	2	72.90	73.80	0	2,933	0.00%
2019/02/19	0	0.00	1	72.10	73.50	-1	3,012	-0.03%
2019/02/18	3	71.60	3	71.63	71.50	0	3,041	0.00%
2019/02/15	2	73.35	0	0.00	72.50	2	3,085	0.06%
2019/02/14	5	74.26	3	74.33	74.40	2	3,133	0.06%
2019/02/13	5	73.70	4	72.75	73.80	1	3,155	0.03%
2019/02/12	1	74.20	2	73.55	73.30	-1	3,316	-0.03%
2019/02/11	2	75.20	0	0.00	75.00	2	3,353	0.06%
2019/01/29	4	75.85	0	0.00	76.30	4	3,523	0.11%
2019/01/28	1.7	75.46	0	0.00	75.50	1.7	3,617	0.05%
2019/01/25	2	76.50	0	0.00	76.30	2	3,645	0.05%
2019/01/24	0	0.00	5	79.90	77.40	-5	3,687	-0.14%
2019/01/23	3	77.90	0	0.00	78.30	3	3,698	0.08%
2019/01/22	2	78.25	11	77.78	77.50	-9	3,710	-0.24%
2019/01/21	2	77.35	0	0.00	77.30	2	3,709	0.05%
2019/01/18	22	79.57	34	79.71	77.20	-12	3,689	-0.33%
2019/01/17	27	76.86	10	77.25	78.40	17	3,472	0.49%
2019/01/15	2	74.50	11	74.25	74.40	-9	3,390	-0.27%
2019/01/11	0	0.00	10	73.10	73.50	-10	3,444	-0.29%
2019/01/10	4	74.18	0	0.00	73.70	4	3,425	0.12%
2019/01/09	23	77.12	17	76.76	76.70	6	3,393	0.18%
2019/01/08	1	76.20	10	76.25	76.10	-9	3,392	-0.27%
2019/01/07	13	75.59	1	75.60	75.80	12	3,376	0.36%
2019/01/03	6	75.15	4	74.75	74.40	2	3,460	0.06%
2019/01/02	5	74.40	1	75.70	74.80	4	3,470	0.12%
2018/12/28	6	74.60	6	75.08	75.00	0	3,484	0.00%
2018/12/27	4	77.10	5	77.36	76.50	-1	3,484	-0.03%
2018/12/26	6	74.87	2	74.95	74.00	4	3,427	0.12%
2018/12/25	1	74.20	12	73.98	74.70	-11	3,416	-0.32%
2018/12/24	1	75.70	0	0.00	75.40	1	3,407	0.03%
2018/12/22	5.1	76.31	0	0.00	75.80	5.1	3,409	0.15%
2018/12/21	11	74.61	2	75.35	76.10	9	3,426	0.26%
2018/12/20	4	75.33	1	75.20	73.90	3	3,477	0.09%
2018/12/19	1	74.80	15	75.38	74.80	-14	3,462	-0.40%
2018/12/18	5	78.06	8	78.33	77.70	-3	3,436	-0.09%
2018/12/17	12.1	79.43	23	79.03	78.70	-10.9	3,408	-0.32%
2018/12/14	1	78.00	1	78.40	78.10	0	3,350	0.00%
2018/12/13	2	77.80	1	78.50	77.80	1	3,345	0.03%
2018/12/12	4	78.65	0	0.00	78.10	4	3,326	0.12%
2018/12/11	6	78.85	4	78.98	78.20	2	3,336	0.06%
2018/12/10	0	0.00	6	75.28	77.00	-6	3,333	-0.18%
2018/12/07	2	75.25	5	74.68	75.70	-3	3,292	-0.09%
2018/12/06	2	74.80	7	75.60	73.00	-5	3,261	-0.15%
2018/12/05	7	76.97	16.1	75.94	78.00	-9.1	3,165	-0.29%
2018/12/04	1	76.90	3	77.90	77.10	-2	3,163	-0.06%
2018/12/03	6	77.68	1	77.70	77.90	5	3,156	0.16%
2018/11/30	10	75.30	6	75.40	76.00	4	3,114	0.13%
2018/11/29	0	0.00	9	75.48	74.30	-9	3,089	-0.29%
2018/11/28	1	73.80	2	73.95	74.00	-1	3,045	-0.03%
2018/11/27	2	71.90	10	71.61	72.10	-8	2,998	-0.27%
2018/11/26	5	70.80	2	69.50	71.50	3	2,978	0.10%
2018/11/23	3	68.30	7	69.74	68.40	-4	2,966	-0.13%
2018/11/22	1	72.50	2	70.80	69.30	-1	3,072	-0.03%
2018/11/21	0	0.00	2	71.40	71.70	-2	3,042	-0.07%
2018/11/20	0	0.00	4	69.18	69.60	-4	2,999	-0.13%
2018/11/19	3	67.77	4	68.53	69.30	-1	2,978	-0.03%
2018/11/16	6	67.33	0	0.00	66.80	6	2,939	0.20%
2018/11/15	0	0.00	3	66.77	67.10	-3	2,920	-0.10%
2018/11/14	2	66.25	1	66.00	65.50	1	2,898	0.03%
2018/11/13	10	64.45	10	64.32	66.20	0	2,870	0.00%
2018/11/12	9	64.64	6	64.73	64.40	3	2,895	0.10%
2018/11/09	24	65.60	12	65.53	65.30	12	2,911	0.41%
2018/11/08	3	64.50	2	65.25	63.20	1	2,768	0.04%
2018/11/07	0	0.00	3	63.30	64.20	-3	2,763	-0.11%
2018/11/06	2	62.20	2	64.05	61.50	0	2,824	0.00%
2018/11/05	1	61.40	9	61.10	61.60	-8	3,068	-0.26%
2018/11/02	1	60.70	4	60.15	59.10	-3	3,064	-0.10%
2018/11/01	2	58.20	0	0.00	59.10	2	3,096	0.06%
2018/10/31	1	56.20	2	54.60	56.90	-1	3,100	-0.03%
2018/10/29	8	53.75	0	0.00	53.20	8	3,073	0.26%
2018/10/26	2	55.35	2	55.95	55.40	0	3,076	0.00%
2018/10/25	2	54.00	2	54.80	55.10	0	3,081	0.00%
2018/10/24	1	56.60	1	57.30	56.60	0	3,095	0.00%
2018/10/23	1	58.00	5	58.76	57.60	-4	3,109	-0.13%
2018/10/22	14	58.44	11	58.85	59.50	3	3,102	0.10%
2018/10/19	1	54.30	1	55.90	55.90	0	3,074	0.00%
2018/10/17	2	56.90	0	0.00	56.70	2	3,122	0.06%
2018/10/16	0	0.00	4	55.85	55.70	-4	3,129	-0.13%
2018/10/15	1	54.60	5	54.94	54.50	-4	3,111	-0.13%
2018/10/12	11	53.24	8	53.63	54.20	3	3,089	0.10%
2018/10/11	6	57.80	0	0.00	57.70	6	3,012	0.20%
2018/10/08	3	62.30	2	62.40	62.80	1	2,996	0.03%
2018/10/05	1	62.60	6	63.98	62.80	-5	3,024	-0.17%
2018/10/04	0	0.00	4	67.20	67.00	-4	3,004	-0.13%
2018/10/03	0	0.00	3	68.40	67.90	-3	3,015	-0.10%
2018/10/02	0	0.00	3	69.00	68.50	-3	3,057	-0.10%
2018/10/01	1	69.20	1	69.00	69.10	0	3,091	0.00%
2018/09/28	2	70.45	0	0.00	69.40	2	3,137	0.06%
2018/09/27	14	70.75	11	70.14	69.80	3	3,194	0.09%
2018/09/26	0	0.00	1	68.40	69.00	-1	3,150	-0.03%
2018/09/25	4	67.93	3	68.77	68.00	1	3,177	0.03%
2018/09/21	7	67.94	3	67.87	67.50	4	3,171	0.13%
2018/09/20	1	67.30	0	0.00	67.30	1	3,181	0.03%
2018/09/19	5	68.80	2	68.85	69.00	3	3,195	0.09%
2018/09/18	3	68.07	7	67.86	68.20	-4	3,231	-0.12%
2018/09/17	2	68.80	3	69.67	68.80	-1	3,239	-0.03%
2018/09/14	8	68.34	3	67.83	68.70	5	3,239	0.15%
2018/09/13	1	65.50	1	66.50	65.50	0	3,216	0.00%
2018/09/12	1	65.60	1	66.20	66.00	0	3,248	0.00%
2018/09/11	0	0.00	1	65.80	66.80	-1	3,308	-0.03%
2018/09/10	3	65.83	0	0.00	65.00	3	3,350	0.09%
2018/09/07	1	66.50	0	0.00	66.60	1	3,380	0.03%
2018/09/06	1	67.50	2	68.20	68.10	-1	3,680	-0.03%
2018/09/05	1	67.80	1	68.00	67.60	0	4,069	0.00%
2018/09/04	0	0.00	3	68.43	68.90	-3	4,115	-0.07%
2018/09/03	2	68.10	0	0.00	68.00	2	4,216	0.05%
2018/08/31	13	70.00	13	69.80	70.00	0	4,264	0.00%
2018/08/30	1	69.40	3	69.77	69.40	-2	4,345	-0.05%
2018/08/29	4	68.58	5	68.36	69.20	-1	4,462	-0.02%
2018/08/28	0	0.00	7	73.14	71.70	-7	4,382	-0.16%
2018/08/24	2	73.50	0	0.00	72.60	2	4,492	0.04%
2018/08/23	2	72.90	8	74.15	72.70	-6	4,622	-0.13%
2018/08/22	8	76.19	2	74.90	74.00	6	4,731	0.13%
2018/08/21	4	75.60	5	76.26	76.50	-1	4,873	-0.02%
2018/08/20	0	0.00	2	75.30	75.60	-2	5,106	-0.04%
2018/08/17	9	75.62	7	76.39	74.70	2	5,578	0.04%
2018/08/16	6	74.13	6	74.18	74.70	0	5,763	0.00%
2018/08/15	2	75.30	1	75.90	75.30	1	5,826	0.02%
2018/08/14	0.1	75.00	5	75.06	75.30	-4.9	6,040	-0.08%
2018/08/13	7	72.81	8	73.60	74.20	-1	6,279	-0.02%
2018/08/10	12	77.08	23	76.47	72.10	-11	6,857	-0.16%
2018/08/09	16	75.63	2	75.70	75.70	14	6,825	0.21%
2018/08/08	6	75.50	7	74.33	74.50	-1	6,894	-0.01%
2018/08/07	8	74.08	8	73.75	73.90	0	6,879	0.00%
2018/08/03	2	69.60	0	0.00	71.60	2	6,880	0.03%
2018/08/02	0	0.00	2	70.10	68.90	-2	6,983	-0.03%
2018/07/31	0	0.00	7	71.33	71.40	-7	7,005	-0.10%
2018/07/30	0	0.00	2	70.55	70.40	-2	7,019	-0.03%
2018/07/26	6	69.90	6	70.03	70.20	0	7,211	0.00%
2018/07/25	5	69.20	5	70.60	69.40	0	7,276	0.00%
2018/07/24	12	68.13	10	68.90	68.90	2	7,359	0.03%
2018/07/23	1	66.70	1	66.90	66.50	0	7,377	0.00%
2018/07/20	4	69.70	2	68.70	68.10	2	7,387	0.03%
2018/07/19	2	69.25	0	0.00	69.10	2	7,408	0.03%
2018/07/13	0	0.00	3	71.17	70.90	-3	7,530	-0.04%
2018/07/12	3	69.87	2	69.70	69.60	1	7,555	0.01%
2018/07/09	1	67.80	0	0.00	70.00	1	7,722	0.01%
2018/07/06	0	0.00	3	67.80	68.50	-3	7,741	-0.04%
2018/07/05	2	67.00	7	66.93	66.10	-5	7,699	-0.06%
2018/07/04	4	71.43	6	71.28	70.40	-2	7,711	-0.03%
2018/07/03	1	74.00	8	73.39	72.40	-7	7,721	-0.09%
2018/07/02	0	0.00	1	76.20	75.00	-1	7,740	-0.01%
2018/06/28	0	0.00	2	76.20	75.20	-2	7,827	-0.03%
2018/06/27	21	78.60	20	77.70	76.30	1	7,895	0.01%
2018/06/26	8	75.80	4	75.18	77.00	4	7,873	0.05%
2018/06/25	0	0.00	2	75.85	76.30	-2	7,899	-0.03%
2018/06/22	2	74.70	2	74.60	74.60	0	7,905	0.00%
2018/06/20	5	75.84	1	76.00	75.30	4	7,923	0.05%
2018/06/19	2	79.20	1	78.30	77.50	1	7,879	0.01%
2018/06/15	1	79.60	5	79.54	79.30	-4	7,875	-0.05%
2018/06/14	33	82.70	23	81.74	79.00	10	7,838	0.13%
2018/06/13	67	81.16	40	82.44	82.70	27	7,564	0.36%
2018/06/12	0	0.00	10	78.00	77.70	-10	7,416	-0.13%
2018/06/11	0	0.00	3	77.87	77.70	-3	7,395	-0.04%
2018/06/08	10	79.66	15	79.11	79.30	-5	7,358	-0.07%
2018/06/07	17	80.44	13	79.93	79.00	4	7,350	0.05%
2018/06/06	2	78.65	11	79.40	81.00	-9	7,473	-0.12%
2018/06/05	5	77.50	3	77.13	77.20	2	7,371	0.03%
2018/06/04	2	79.50	3	79.03	77.90	-1	7,364	-0.01%
2018/06/01	3	77.20	2	77.30	77.50	1	7,330	0.01%
2018/05/31	1	79.00	6	78.83	76.60	-5	7,360	-0.07%
2018/05/30	10	78.21	3	78.27	78.30	7	7,275	0.10%
2018/05/29	4	78.70	36	79.76	77.70	-32	7,266	-0.44%
2018/05/28	8	83.58	21	82.29	80.70	-13	7,153	-0.18%
2018/05/25	29	82.46	25	82.58	82.00	4	6,946	0.06%
2018/05/24	21	78.79	24	79.10	78.90	-3	6,501	-0.05%
2018/05/23	10	77.09	8	77.75	77.70	2	6,350	0.03%
2018/05/22	31	77.69	23	78.18	77.80	8	6,445	0.12%
2018/05/21	21	77.86	15	78.71	76.00	6	6,596	0.09%
2018/05/18	103	78.10	60	77.67	77.00	43	6,560	0.66%	大買/
2018/05/17	45	71.43	47	72.50	75.00	-2	5,997	-0.03%
2018/05/16	79	67.53	42	68.29	68.20	37	5,804	0.64%
2018/05/15	36	65.54	34	65.42	65.30	2	5,714	0.03%
2018/05/14	0	0.00	6	64.13	64.30	-6	5,849	-0.10%
2018/05/11	27	66.13	26	65.45	65.30	1	5,881	0.02%
2018/05/10	34	63.97	32	64.62	65.30	2	5,889	0.03%
2018/05/09	0	0.00	2	61.65	61.90	-2	5,813	-0.03%
2018/05/08	33	61.30	33	60.73	61.00	0	5,856	0.00%
2018/05/07	29	61.02	33	60.43	60.50	-4	5,994	-0.07%
2018/05/04	38	62.72	36	62.59	61.30	2	6,015	0.03%
2018/05/03	65	64.60	83	64.16	62.50	-18	6,039	-0.30%
2018/05/02	26	65.70	23	65.04	64.40	3	6,126	0.05%
2018/04/30	19	65.04	15	65.34	65.60	4	6,211	0.06%
2018/04/27	40	59.68	42	59.51	59.70	-2	6,243	-0.03%
2018/04/26	10	62.50	15	60.38	59.70	-5	6,375	-0.08%
2018/04/25	31	62.07	54	61.40	61.90	-23	6,572	-0.35%
2018/04/24	3	61.10	10	61.05	60.90	-7	6,863	-0.10%
2018/04/23	8	65.58	2	65.00	64.80	6	6,873	0.09%
2018/04/20	30	66.80	35	65.59	66.50	-5	7,042	-0.07%
2018/04/19	31	65.48	33	64.62	65.00	-2	7,113	-0.03%
2018/04/18	39	63.49	44	64.43	65.30	-5	7,182	-0.07%
2018/04/17	66	65.63	104	64.74	62.70	-38	7,295	-0.52%	大賣/
2018/04/16	32	69.01	35	68.86	68.60	-3	7,952	-0.04%
2018/04/13	24	71.33	27	71.39	71.00	-3	8,232	-0.04%
2018/04/12	2	71.25	30	71.69	71.20	-28	8,421	-0.33%
2018/04/11	10	74.00	13	73.40	73.40	-3	8,610	-0.03%
2018/04/10	8	75.59	17	75.00	73.00	-9	8,841	-0.10%
2018/04/09	15	78.41	0	0.00	78.60	15	9,170	0.16%
2018/04/03	13	75.91	17	75.64	77.60	-4	9,399	-0.04%
2018/04/02	4	76.90	6	76.57	75.20	-2	9,485	-0.02%
2018/03/31	25	78.98	38	78.31	77.80	-13	9,577	-0.14%
2018/03/30	15	77.27	10	76.98	77.90	5	9,588	0.05%
2018/03/29	5	75.12	3	75.43	75.40	2	9,678	0.02%
2018/03/28	8	75.38	3	75.33	75.30	5	9,808	0.05%
2018/03/27	7	75.64	3	76.87	75.50	4	10,046	0.04%
2018/03/26	6	73.00	0	0.00	75.40	6	10,346	0.06%
2018/03/23	0	0.00	1	71.80	72.20	-1	10,551	-0.01%
2018/03/22	3	74.77	35	74.44	73.90	-32	10,999	-0.29%
2018/03/21	20	75.69	13	76.00	75.00	7	11,374	0.06%
2018/03/20	2	76.20	0	0.00	76.20	2	11,874	0.02%
2018/03/19	42	78.00	36	77.55	77.60	6	12,290	0.05%
2018/03/16	32	78.23	29	78.05	77.10	3	12,824	0.02%
2018/03/15	3	74.87	0	0.00	74.60	3	13,107	0.02%
2018/03/14	5	74.72	4	75.23	74.50	1	13,477	0.01%
2018/03/13	3	75.00	5	74.32	74.00	-2	13,774	-0.01%
2018/03/12	32	75.53	47	75.24	74.30	-15	14,048	-0.11%
2018/03/09	12	71.23	4	71.18	71.10	8	14,149	0.06%
2018/03/08	12	70.24	16	70.26	70.80	-4	14,178	-0.03%
2018/03/07	7	70.49	34	69.83	69.40	-27	14,177	-0.19%
2018/03/06	3	70.50	12	70.18	70.30	-9	14,184	-0.06%
2018/03/05	3	70.90	0	0.00	70.70	3	14,144	0.02%
2018/03/02	3	73.03	2	72.95	72.10	1	14,190	0.01%
2018/03/01	5	72.04	3	71.97	72.00	2	14,156	0.01%
2018/02/27	6	72.28	10	71.10	71.10	-4	14,174	-0.03%
2018/02/26	11	71.75	14	72.18	71.30	-3	14,159	-0.02%
2018/02/23	13	72.24	6	72.45	72.30	7	14,191	0.05%
2018/02/22	19	69.79	21	71.26	71.30	-2	14,195	-0.01%
2018/02/21	37	72.15	57	72.56	71.10	-20	14,417	-0.14%
2018/02/12	64	78.91	38	75.63	74.90	26	14,270	0.18%
2018/02/09	30	77.42	33	78.64	80.70	-3	14,139	-0.02%
2018/02/08	24	79.76	17	81.04	79.80	7	14,146	0.05%
2018/02/07	19	83.79	55	83.21	82.10	-36	14,362	-0.25%
2018/02/06	58	82.84	15	82.14	82.60	43	14,472	0.30%
2018/02/05	10	80.51	3	81.85	86.40	7	14,630	0.05%
2018/02/02	6	84.17	0	0.00	83.50	6	14,973	0.04%
2018/02/01	2	83.95	1	84.00	83.50	1	15,549	0.01%
2018/01/31	15	82.77	17	82.76	83.10	-2	15,887	-0.01%
2018/01/30	5	86.38	16	85.48	83.50	-11	16,088	-0.07%
2018/01/29	4	86.78	8	86.96	87.70	-4	15,949	-0.03%
2018/01/26	27	86.99	17	86.75	86.70	10	15,963	0.06%
2018/01/25	60	90.88	42	89.53	86.70	18	16,193	0.11%
2018/01/24	33	88.32	25	88.66	89.00	8	15,973	0.05%
2018/01/23	10	86.59	15	86.91	87.30	-5	15,877	-0.03%
2018/01/22	10	88.02	4	87.00	86.50	6	15,761	0.04%
2018/01/19	12	86.33	25	86.82	86.50	-13	15,617	-0.08%
2018/01/18	59	85.55	58	84.55	85.30	1	15,479	0.01%
2018/01/17	11	82.22	10	82.29	81.80	1	15,219	0.01%
2018/01/16	20	80.02	23	80.66	81.90	-3	15,274	-0.02%
2018/01/15	6	82.47	7	82.47	82.80	-1	15,235	-0.01%
2018/01/12	11	82.59	17	82.75	82.10	-6	15,204	-0.04%
2018/01/11	25	83.20	19	82.11	81.50	6	15,228	0.04%
2018/01/10	83	85.53	65	86.52	83.00	18	15,164	0.12%
2018/01/09	35	92.43	31	85.75	85.00	4	14,413	0.03%
2018/01/08	7	95.40	5	94.20	94.20	2	14,090	0.01%
2018/01/05	9	94.03	23	94.37	93.90	-14	13,981	-0.10%
2018/01/04	28	90.61	27	91.40	92.30	1	13,846	0.01%
2018/01/03	60	93.63	32	92.48	89.70	28	13,736	0.20%
2018/01/02	7	86.33	17	89.66	92.70	-10	13,457	-0.07%