合晶 (6182)-美好-基隆券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.00
漲跌
▲0.15
漲幅
+0.39%
成交量
1,527張
產業
上櫃半導體類股
1516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	39.15	1	39.45	38.85	2	2,924	0.07%
2024/04/30	0	0.00	1	39.65	39.50	-1	2,935	-0.03%
2024/04/29	1	39.35	0	0.00	39.50	1	2,941	0.03%
2024/04/25	0	0.00	1	39.00	39.20	-1	2,940	-0.03%
2024/04/24	1	38.85	0	0.00	39.00	1	2,969	0.03%
2024/04/23	1	39.05	0	0.00	38.55	1	3,016	0.03%
2024/04/16	0	0.00	1	39.85	38.90	-1	2,945	-0.03%
2024/04/15	0	0.00	12	40.00	40.10	-12	2,945	-0.41%
2024/04/09	1	40.15	0	0.00	39.90	1	3,025	0.03%
2024/04/02	1	40.00	0	0.00	40.15	1	3,112	0.03%
2024/04/01	12	39.94	3	39.72	39.90	9	3,203	0.28%
2024/03/29	1	38.90	0	0.00	39.00	1	3,209	0.03%
2024/03/28	0	0.00	5	39.15	38.80	-5	3,278	-0.15%
2024/03/26	0	0.00	3	39.22	38.75	-3	3,388	-0.09%
2024/03/21	0	0.00	1	40.00	40.00	-1	3,678	-0.03%
2024/03/18	1	38.85	1	38.85	38.80	0	4,353	0.00%
2024/03/15	2	39.95	0	0.00	39.70	2	4,579	0.04%
2024/03/14	2	40.28	0	0.00	40.20	2	4,547	0.04%
2024/03/13	1.1	41.75	1	40.70	40.70	0.1	4,537	0.00%
2024/03/12	1	41.35	0	0.00	41.20	1	4,493	0.02%
2024/03/08	3	42.55	5	41.91	42.35	-2	4,322	-0.05%
2024/03/07	4	40.21	2	40.40	39.95	2	3,985	0.05%
2024/03/05	1	40.10	0	0.00	40.10	1	3,980	0.03%
2024/03/04	2	40.20	0	0.00	40.10	2	3,992	0.05%
2024/02/29	2	39.85	0	0.00	39.80	2	4,017	0.05%
2024/02/27	1	40.50	1	39.95	39.90	0	4,006	0.00%
2024/02/26	2	40.68	0	0.00	40.40	2	3,992	0.05%
2024/02/23	1	41.10	1	41.40	41.00	0	3,963	0.00%
2024/02/22	3	41.35	2	41.60	41.20	1	3,963	0.03%
2024/02/21	16	41.24	0	0.00	41.20	16	3,965	0.40%
2024/02/19	1	41.60	1	41.80	41.70	0	3,969	0.00%
2024/02/16	1	41.30	0	0.00	41.40	1	3,966	0.03%
2024/02/15	2	41.00	0	0.00	41.20	2	3,965	0.05%
2024/02/01	1	40.70	0	0.00	41.00	1	4,014	0.02%
2024/01/26	0	0.00	1	41.50	41.35	-1	4,131	-0.02%
2024/01/25	4	42.04	0	0.00	41.50	4	4,137	0.10%
2024/01/22	0	0.00	0.7	42.50	42.55	-0.7	4,248	-0.02%
2024/01/08	2	43.50	1	43.65	43.55	1	4,326	0.02%
2023/12/27	1	43.80	1	44.55	43.95	0	4,250	0.00%
2023/12/26	0	0.00	2	44.05	44.15	-2	4,172	-0.05%
2023/12/22	1	44.10	0	0.00	44.10	1	4,096	0.02%
2023/12/20	1	45.00	0	0.00	44.65	1	3,989	0.03%
2023/12/18	0.2	46.30	0	0.00	46.05	0.2	3,839	0.01%
2023/12/15	1.1	48.60	5	48.87	48.05	-3.9	3,768	-0.10%
2023/12/13	2	47.35	1	46.90	46.45	1	3,474	0.03%
2023/12/12	0	0.00	2	46.90	47.60	-2	3,179	-0.06%
2023/12/07	0	0.00	1	44.10	43.80	-1	3,090	-0.03%
2023/12/05	0	0.00	1	44.55	44.45	-1	3,194	-0.03%
2023/12/04	0	45.40	0	0.00	45.00	0	3,281	0.00%
2023/12/01	0	0.00	1	45.10	45.10	-1	3,339	-0.03%
2023/11/27	21	44.12	21	43.90	43.85	0	3,299	0.00%
2023/11/20	1	44.10	0	0.00	44.05	1	3,340	0.03%
2023/11/14	1	42.85	0	0.00	42.65	1	3,404	0.03%
2023/11/13	0	0.00	1	43.15	42.95	-1	3,426	-0.03%
2023/11/07	2	43.10	0	0.00	43.00	2	3,444	0.06%
2023/11/06	1	43.30	0	0.00	43.50	1	3,448	0.03%
2023/10/31	1	44.90	0	0.00	43.60	1	3,473	0.03%
2023/10/20	1	45.60	1	45.95	46.00	0	3,539	0.00%
2023/10/19	1	45.60	0	0.00	45.90	1	3,586	0.03%
2023/10/17	0	0.00	1.1	46.68	46.05	-1.1	3,611	-0.03%
2023/09/20	1	45.00	2	44.65	44.90	-1	4,817	-0.02%
2023/09/19	0	0.00	4	45.70	45.70	-4	4,900	-0.08%
2023/09/18	2	47.10	3	46.70	46.70	-1	4,853	-0.02%
2023/09/15	2	46.55	0	0.00	46.50	2	4,802	0.04%
2023/09/12	3	45.97	1	45.25	45.65	2	4,776	0.04%
2023/09/08	0	0.00	1	45.15	44.85	-1	5,009	-0.02%
2023/09/07	1.1	45.00	0	0.00	44.85	1.1	4,970	0.02%
2023/08/31	0	0.00	1	42.60	42.60	-1	4,871	-0.02%
2023/08/24	0	0.00	1	41.70	41.75	-1	4,913	-0.02%
2023/08/22	1	42.00	0	0.00	41.65	1	4,921	0.02%
2023/08/16	2	39.40	1	39.10	39.90	1	4,857	0.02%
2023/08/15	1	39.40	0	0.00	39.25	1	4,833	0.02%
2023/08/14	0	0.00	1	38.95	39.25	-1	4,827	-0.02%
2023/08/11	0	0.00	1	40.05	39.95	-1	4,795	-0.02%
2023/08/09	0	0.00	2	40.35	40.45	-2	4,724	-0.04%
2023/08/08	2	42.05	0	0.00	41.50	2	4,637	0.04%
2023/08/02	0.2	42.55	0	0.00	42.45	0.2	4,603	0.00%
2023/07/31	0.5	42.90	0	0.00	42.50	0.5	4,534	0.01%
2023/07/25	1	43.35	1	43.60	43.55	0	4,430	0.00%
2023/07/21	2	44.60	0	0.00	44.40	2	4,421	0.05%
2023/07/20	1	45.70	1	45.85	45.60	0	4,426	0.00%
2023/07/19	3	46.73	0	0.00	45.60	3	4,456	0.07%
2023/07/18	5	48.45	4	48.53	48.60	1	4,399	0.02%
2023/07/17	1	48.75	1	48.80	48.90	0	4,293	0.00%
2023/07/14	3.1	48.05	2	47.98	48.45	1.1	4,239	0.03%
2023/07/13	0	0.00	1	47.35	47.35	-1	4,166	-0.02%
2023/07/12	8	47.74	11	48.21	48.10	-3	4,123	-0.07%
2023/07/11	6	47.71	0	0.00	47.80	6	4,014	0.15%
2023/07/06	2	47.80	5	47.85	47.75	-3	3,922	-0.08%
2023/07/04	2	47.00	0	0.00	46.75	2	3,838	0.05%
2023/06/29	0.1	47.10	1	47.10	46.95	-0.9	3,842	-0.02%
2023/06/19	0	0.00	20	46.42	46.25	-20	4,117	-0.49%
2023/06/16	1	46.10	1	46.40	46.65	0	4,269	0.00%
2023/06/14	10	46.30	0	0.00	46.30	10	4,244	0.24%
2023/06/08	1	44.50	0	0.00	44.05	1	4,254	0.02%
2023/06/06	1	45.00	0	0.00	45.20	1	4,371	0.02%
2023/06/05	1.2	45.43	1	45.45	45.40	0.2	4,430	0.00%
2023/06/01	0	0.00	1	44.65	44.65	-1	4,454	-0.02%
2023/05/31	1	44.90	0	0.00	44.95	1	4,466	0.02%
2023/05/30	1	44.55	1	44.70	44.95	0	4,461	0.00%
2023/05/29	2	44.78	0	0.00	44.80	2	4,461	0.04%
2023/05/18	0	43.50	1	43.50	43.50	-1	4,597	-0.02%
2023/05/16	1	42.85	0	0.00	42.80	1	4,638	0.02%
2023/05/11	1	42.30	0	0.00	42.05	1	4,834	0.02%
2023/05/08	0	0.00	1	43.80	43.80	-1	4,988	-0.02%
2023/05/04	0	0.00	1	43.90	43.95	-1	5,109	-0.02%
2023/05/03	0	0.00	2	44.10	44.10	-2	5,198	-0.04%
2023/05/02	0	0.00	1	44.05	44.00	-1	5,268	-0.02%
2023/04/25	1	43.80	0	0.00	42.55	1	5,320	0.02%
2023/04/24	0	0.00	5	43.61	43.55	-5	5,314	-0.09%
2023/04/19	2	45.80	0	0.00	45.25	2	5,337	0.04%
2023/04/17	0	0.00	2	46.15	46.15	-2	5,238	-0.04%
2023/04/14	1.1	46.56	0	0.00	46.70	1.1	5,182	0.02%
2023/04/13	5	47.10	0	0.00	46.85	5	5,147	0.10%
2023/03/31	0	0.00	1	48.50	48.50	-1	4,867	-0.02%
2023/03/28	0	0.00	2	48.35	48.10	-2	4,807	-0.04%
2023/03/27	0	0.00	2	49.33	48.90	-2	4,706	-0.04%
2023/03/24	0.2	49.45	5	49.37	49.35	-4.8	4,633	-0.10%
2023/03/23	6.2	49.29	0	0.00	49.55	6.2	4,531	0.14%
2023/03/22	0	48.60	2	48.78	48.90	-2	4,355	-0.04%
2023/03/21	0	0.00	4	47.85	47.70	-4	4,191	-0.10%
2023/03/16	0	0.00	6	46.50	46.45	-6	3,860	-0.16%
2023/03/15	6	45.95	3	46.27	45.95	3	3,782	0.08%
2023/03/10	4	46.88	0	0.00	45.40	4	3,731	0.11%
2023/03/09	0	46.70	0	0.00	46.20	0	3,782	0.00%
2023/03/08	2	46.65	0	0.00	46.90	2	3,772	0.05%
2023/03/07	1	46.30	0	0.00	46.10	1	3,742	0.03%
2023/03/06	3	45.70	1	46.05	46.05	2	3,738	0.05%
2023/02/23	0	0.00	0	45.40	45.35	0	3,899	0.00%
2023/02/17	0	0.00	1	46.25	46.25	-1	4,126	-0.02%
2023/02/10	0	0.00	1	45.70	45.70	-1	4,528	-0.02%
2023/02/09	2	46.48	0	0.00	46.65	2	4,594	0.04%
2023/02/03	0	0.00	1	45.60	45.55	-1	4,610	-0.02%
2023/02/02	0.1	46.15	0	0.00	46.10	0.1	4,610	0.00%
2023/02/01	1	45.55	3	45.37	45.50	-2	4,585	-0.04%
2023/01/31	1	44.85	0	0.00	44.85	1	4,618	0.02%
2023/01/30	2	44.50	0	0.00	44.50	2	4,570	0.04%
2023/01/17	1	42.20	0	0.00	42.10	1	4,472	0.02%
2023/01/16	0	0.00	1	42.20	42.20	-1	4,562	-0.02%
2023/01/12	0	0.00	8	42.70	42.55	-8	4,600	-0.17%
2023/01/09	1	43.60	0	0.00	44.25	1	4,683	0.02%
2022/12/30	1	41.30	0	0.00	40.80	1	4,942	0.02%
2022/12/22	0.4	42.30	0	0.00	41.95	0.4	5,563	0.01%
2022/12/20	1	43.00	0	0.00	41.85	1	6,069	0.02%
2022/12/16	0	0.00	1	43.90	43.65	-1	6,368	-0.02%
2022/12/15	0	0.00	1	44.70	44.60	-1	6,395	-0.02%
2022/12/13	1	44.10	0	0.00	43.85	1	6,483	0.02%
2022/12/09	3	44.35	0	0.00	44.25	3	6,550	0.05%
2022/12/06	2	46.53	0	0.00	46.00	2	6,609	0.03%
2022/12/05	4	47.84	2	47.65	47.70	2	6,613	0.03%
2022/12/01	1	47.70	4	47.93	47.70	-3	6,644	-0.05%
2022/11/29	2.1	44.79	0	0.00	45.20	2.1	6,728	0.03%
2022/11/25	1	46.35	0	0.00	45.90	1	6,802	0.01%
2022/11/22	0	0.00	1	45.85	45.65	-1	6,842	-0.01%
2022/11/21	2	45.80	1	46.00	45.85	1	7,128	0.01%
2022/11/15	0	0.00	1	45.55	46.00	-1	7,430	-0.01%
2022/11/11	1	44.80	2	45.73	44.75	-1	7,530	-0.01%
2022/11/10	1	43.35	2	43.58	43.80	-1	7,430	-0.01%
2022/11/08	5	42.65	7	42.96	42.25	-2	7,570	-0.03%
2022/11/07	0	0.00	2	42.33	42.35	-2	7,805	-0.03%
2022/11/03	1	41.30	2	41.20	41.40	-1	8,027	-0.01%
2022/11/02	3	40.67	1	41.00	41.00	2	8,098	0.02%
2022/10/28	0	0.00	1	39.70	39.05	-1	8,131	-0.01%
2022/10/27	0	0.00	3	39.42	39.95	-3	8,121	-0.04%
2022/10/26	2	38.08	0	0.00	37.60	2	8,063	0.02%
2022/10/24	1	39.00	0	0.00	38.95	1	8,111	0.01%
2022/10/21	1	38.35	1	38.75	39.05	0	8,078	0.00%
2022/10/20	0.5	39.35	0	0.00	38.70	0.5	8,089	0.01%
2022/10/19	1	39.90	0	0.00	39.00	1	8,105	0.01%
2022/10/18	1	40.30	0	0.00	39.55	1	8,090	0.01%
2022/10/14	1	38.95	1	38.80	38.95	0	8,231	0.00%
2022/10/11	1	38.20	0	0.00	38.40	1	8,291	0.01%
2022/10/07	0	0.00	2	40.50	40.60	-2	8,336	-0.02%
2022/10/05	2	42.00	2	41.35	40.80	0	8,345	0.00%
2022/10/04	1	39.95	0	0.00	39.90	1	8,311	0.01%
2022/09/29	0	0.00	2	38.60	38.30	-2	8,428	-0.02%
2022/09/28	0	0.00	1	37.90	37.90	-1	8,439	-0.01%
2022/09/27	1	40.35	0	0.00	40.30	1	8,331	0.01%
2022/09/26	3	41.33	0	0.00	40.15	3	8,083	0.04%
2022/09/22	3	45.63	0	0.00	45.80	3	7,992	0.04%
2022/09/21	3	45.40	0	0.00	45.35	3	7,978	0.04%
2022/09/20	2	47.00	0	0.00	46.60	2	7,971	0.03%
2022/09/19	0	0.00	1	46.90	46.80	-1	8,015	-0.01%
2022/09/13	1	49.30	0	0.00	48.90	1	8,228	0.01%
2022/09/12	4	49.08	3	49.33	49.30	1	8,309	0.01%
2022/09/08	0	0.00	5	47.74	48.00	-5	8,404	-0.06%
2022/09/06	3	47.30	0	0.00	47.30	3	8,494	0.04%
2022/09/05	3	49.30	6	48.93	48.50	-3	8,483	-0.04%
2022/09/02	1	51.70	0	0.00	51.00	1	8,479	0.01%
2022/08/31	2	51.60	0	0.00	52.20	2	8,464	0.02%
2022/08/30	0	0.00	2	51.90	52.00	-2	8,477	-0.02%
2022/08/26	2	53.90	2	52.70	52.70	0	8,393	0.00%
2022/08/25	0	0.00	7	52.34	53.60	-7	8,176	-0.09%
2022/08/24	0	0.00	1	50.30	50.30	-1	7,970	-0.01%
2022/08/22	2	50.90	0	0.00	50.80	2	8,484	0.02%
2022/08/19	2	52.05	1	51.70	51.60	1	8,626	0.01%
2022/08/18	3	50.77	1	51.40	51.50	2	8,886	0.02%
2022/08/16	0	0.00	1	51.40	51.00	-1	9,064	-0.01%
2022/08/15	1	50.00	1	50.10	50.20	0	8,954	0.00%
2022/08/12	2	50.30	4	50.20	50.30	-2	8,964	-0.02%
2022/08/11	6	49.58	4	49.11	49.60	2	8,792	0.02%
2022/08/10	2	47.10	1	47.70	47.60	1	8,698	0.01%
2022/08/09	0	0.00	1	47.15	47.10	-1	8,845	-0.01%
2022/08/05	3	46.07	2	46.08	46.50	1	9,800	0.01%
2022/08/04	1.1	45.15	0	0.00	45.30	1.1	9,801	0.01%
2022/08/02	1	45.60	0	0.00	45.45	1	10,187	0.01%
2022/07/29	1	47.90	0	0.00	47.75	1	10,543	0.01%
2022/07/28	1	47.40	3	47.27	47.00	-2	10,780	-0.02%
2022/07/27	2	46.33	0	0.00	47.15	2	10,957	0.02%
2022/07/22	1	48.20	1	48.65	48.10	0	11,136	0.00%
2022/07/21	2	48.48	2	48.68	48.95	0	11,207	0.00%
2022/07/20	1	47.90	0	0.00	47.25	1	11,225	0.01%
2022/07/18	1	48.15	1	47.85	48.20	0	11,402	0.00%
2022/07/15	2.1	47.10	0	0.00	47.55	2.1	11,364	0.02%
2022/07/13	2	44.70	0	0.00	44.80	2	11,443	0.02%
2022/07/12	3	44.85	2	44.00	44.00	1	11,600	0.01%
2022/07/11	1	47.10	0	0.00	47.30	1	11,749	0.01%
2022/07/08	4	45.83	7	45.98	46.40	-3	11,789	-0.03%
2022/07/07	0	0.00	2	44.85	44.90	-2	11,800	-0.02%
2022/07/06	2	44.00	2	43.30	43.30	0	12,100	0.00%
2022/07/05	0.1	45.60	2	46.03	46.00	-1.9	12,371	-0.02%
2022/07/01	0	0.00	2	45.78	45.05	-2	12,365	-0.02%
2022/06/30	4	48.80	1	48.05	48.05	3	12,273	0.02%
2022/06/29	3	50.40	1	50.50	50.50	2	12,324	0.02%
2022/06/28	6	50.62	0	0.00	51.00	6	12,440	0.05%
2022/06/27	3	52.20	7	52.06	52.40	-4	12,592	-0.03%
2022/06/24	2	50.05	2	50.60	50.50	0	12,776	0.00%
2022/06/23	2	50.25	0	0.00	49.95	2	13,229	0.02%
2022/06/22	3	51.00	0	0.00	50.20	3	14,000	0.02%
2022/06/21	3	51.07	6	51.87	52.40	-3	14,530	-0.02%
2022/06/20	3	50.97	0	0.00	50.20	3	14,839	0.02%
2022/06/17	7	52.44	5	52.80	52.60	2	14,885	0.01%
2022/06/16	9	55.08	2	54.60	54.60	7	14,888	0.05%
2022/06/13	3	58.73	5	57.50	57.70	-2	15,378	-0.01%
2022/06/10	1	60.50	0	0.00	60.50	1	15,371	0.01%
2022/06/08	0	0.00	1	61.70	60.80	-1	15,664	-0.01%
2022/06/07	1	61.10	0	0.00	61.30	1	15,905	0.01%
2022/06/02	4	61.73	1	61.60	61.60	3	16,288	0.02%
2022/06/01	1	61.90	0	0.00	61.60	1	16,483	0.01%
2022/05/31	1	62.30	6	62.58	62.30	-5	16,488	-0.03%
2022/05/30	2	62.55	2	62.50	62.00	0	16,441	0.00%
2022/05/27	4	60.83	3	60.83	60.70	1	16,268	0.01%
2022/05/26	2	60.30	0	0.00	60.00	2	16,175	0.01%
2022/05/25	4	58.95	4	59.68	59.80	0	15,883	0.00%
2022/05/24	12	59.14	3	58.80	57.50	9	15,892	0.06%
2022/05/23	1	59.80	4	59.63	59.40	-3	15,785	-0.02%
2022/05/20	1	58.90	0	0.00	59.60	1	15,830	0.01%
2022/05/19	1	58.00	2	59.10	59.60	-1	15,801	-0.01%
2022/05/18	1	59.80	0	0.00	59.30	1	15,781	0.01%
2022/05/17	3	59.40	2	60.10	60.10	1	15,738	0.01%
2022/05/16	12	60.80	9	58.66	58.60	3	15,715	0.02%
2022/05/13	4	59.23	29	58.43	59.70	-25	15,340	-0.16%
2022/05/12	9	55.40	0	0.00	55.50	9	15,166	0.06%
2022/05/11	7	57.14	3	57.23	56.90	4	15,825	0.03%
2022/05/10	6	55.63	9	56.76	58.00	-3	16,239	-0.02%
2022/05/09	0	0.00	15	56.83	56.60	-15	16,322	-0.09%
2022/05/06	11	55.51	0	0.00	55.50	11	16,342	0.07%
2022/05/05	1	56.90	14	57.04	57.80	-13	16,717	-0.08%
2022/05/04	3	55.10	0	0.00	55.60	3	16,714	0.02%
2022/05/03	0	0.00	1	55.50	55.50	-1	16,822	-0.01%
2022/04/29	5	54.80	0	0.00	54.30	5	17,101	0.03%
2022/04/28	0	0.00	3	55.50	54.70	-3	17,318	-0.02%
2022/04/27	1	51.00	6	52.23	53.80	-5	17,354	-0.03%
2022/04/26	1	54.70	1	55.50	54.70	0	17,287	0.00%
2022/04/25	0	0.00	2	54.60	54.20	-2	17,357	-0.01%
2022/04/22	2.2	58.62	1	57.90	57.90	1.2	17,523	0.01%
2022/04/21	0	0.00	3	59.97	59.90	-3	17,766	-0.02%
2022/04/20	3	59.23	0	0.00	58.90	3	18,011	0.02%
2022/04/18	2	59.30	3	59.37	59.00	-1	18,403	-0.01%
2022/04/14	5.9	61.08	2	61.05	60.80	3.9	18,655	0.02%
2022/04/13	1	61.70	1	61.90	62.40	0	18,634	0.00%
2022/04/12	1	61.20	1	63.10	60.90	0	18,821	0.00%
2022/04/11	7	64.29	1	63.40	62.60	6	18,728	0.03%
2022/04/07	0	0.00	1	69.10	68.00	-1	18,970	-0.01%
2022/04/01	3	67.80	0	0.00	69.00	3	19,662	0.02%
2022/03/31	1	69.30	0	0.00	68.90	1	19,841	0.01%
2022/03/30	2	70.00	1	71.00	69.80	1	19,946	0.01%
2022/03/29	1	70.20	0	0.00	70.00	1	20,416	0.00%
2022/03/28	2	69.30	3	68.80	70.50	-1	20,327	0.00%
2022/03/25	16.2	72.36	5	73.88	71.10	11.2	20,092	0.06%
2022/03/24	8	76.33	9	76.60	76.30	-1	19,374	-0.01%
2022/03/23	2	78.90	2.3	79.15	79.00	-0.3	19,064	0.00%
2022/03/22	5	76.96	7	77.04	77.20	-2	19,631	-0.01%
2022/03/21	0	0.00	1	75.80	75.80	-1	19,753	-0.01%
2022/03/18	5.1	74.89	1	75.00	75.30	4.1	20,122	0.02%
2022/03/17	4	73.68	15	74.08	74.90	-11	20,327	-0.05%
2022/03/16	3	70.93	1	70.80	70.40	2	20,662	0.01%
2022/03/15	4	70.80	2	70.35	70.20	2	21,408	0.01%
2022/03/14	2	73.55	2	72.90	72.50	0	23,269	0.00%
2022/03/11	1	70.30	0	0.00	71.40	1	23,531	0.00%
2022/03/10	5	71.60	5	72.24	71.70	0	24,096	0.00%
2022/03/09	3	68.77	3	69.23	68.60	0	24,579	0.00%
2022/03/08	5	69.90	9	68.93	68.10	-4	25,744	-0.02%
2022/03/07	7	71.93	0	0.00	72.00	7	27,870	0.03%
2022/03/04	2	76.10	0	0.00	76.50	2	30,560	0.01%
2022/03/03	3	77.60	2	77.05	77.40	1	32,162	0.00%
2022/03/02	5.1	75.55	2	75.30	76.30	3.1	33,425	0.01%
2022/03/01	0	0.00	10	74.68	75.20	-10	35,505	-0.03%
2022/02/25	1	72.20	0	0.00	72.40	1	37,159	0.00%
2022/02/24	6	73.00	0	0.00	71.50	6	37,706	0.02%
2022/02/22	4	75.18	0	0.00	74.90	4	38,753	0.01%
2022/02/18	3.1	77.65	0	0.00	78.30	3.1	39,120	0.01%
2022/02/17	0	0.00	4	77.68	77.00	-4	39,815	-0.01%
2022/02/15	3	78.77	2	77.65	77.80	1	40,095	0.00%
2022/02/14	8	78.79	10	78.62	77.80	-2	40,215	0.00%
2022/02/11	2.1	80.78	8	79.93	79.70	-6	40,771	-0.01%
2022/02/10	9	76.81	9	77.52	78.10	0	40,750	0.00%
2022/02/09	2	74.85	1	75.60	74.70	1	40,664	0.00%
2022/02/08	8	72.93	3	73.40	73.00	5	41,039	0.01%
2022/02/07	3	74.00	0	0.00	73.40	3	40,868	0.01%
2022/01/26	1	75.30	1	76.30	76.80	0	40,695	0.00%
2022/01/25	0	0.00	2	76.60	75.40	-2	41,051	0.00%
2022/01/24	6	73.12	4	73.95	75.30	2	41,508	0.00%
2022/01/21	2	75.05	5	75.32	73.10	-3	41,929	-0.01%
2022/01/20	1	76.00	2	76.45	77.60	-1	41,885	0.00%
2022/01/19	2	77.20	2	77.30	77.10	0	41,826	0.00%
2022/01/18	0	0.00	1	79.70	78.60	-1	41,937	0.00%
2022/01/17	5	79.72	3	80.03	79.30	2	41,950	0.00%
2022/01/14	8	77.39	12	77.19	78.10	-4	42,033	-0.01%
2022/01/13	0	0.00	7	79.99	79.60	-7	42,427	-0.02%
2022/01/12	6	80.68	3	80.30	78.20	3	42,420	0.01%
2022/01/11	4	79.10	0	0.00	78.30	4	42,167	0.01%
2022/01/10	3	79.83	0	0.00	80.00	3	42,243	0.01%
2022/01/07	6	79.23	4.1	78.70	78.50	1.9	42,337	0.00%
2022/01/06	0	0.00	1	81.80	82.90	-1	41,989	0.00%
2022/01/05	2	83.85	2	83.35	82.50	0	42,144	0.00%
2022/01/04	5	85.24	4	84.88	85.50	1	42,220	0.00%
2022/01/03	8	86.25	2	87.00	84.80	6	42,114	0.01%
2021/12/30	1	84.80	0.1	85.30	85.50	1	42,011	0.00%
2021/12/29	4	85.28	2	85.30	85.00	2	42,044	0.00%
2021/12/28	12	84.85	5	85.34	84.20	7	41,934	0.02%
2021/12/27	0	0.00	2	84.15	84.70	-2	41,756	0.00%
2021/12/24	2	83.45	2	83.25	82.50	0	41,692	0.00%
2021/12/23	12.1	84.68	7	84.60	83.20	5.1	41,679	0.01%
2021/12/22	1	82.20	1	81.00	81.00	0	41,410	0.00%
2021/12/21	7	81.26	5	80.86	81.20	2	41,428	0.00%
2021/12/20	2	83.15	0	0.00	82.20	2	41,361	0.00%
2021/12/17	6	82.32	3	82.53	82.40	3	41,536	0.01%
2021/12/16	7	85.11	5	84.54	84.50	2	41,773	0.00%
2021/12/15	1	81.40	0	0.00	81.80	1	41,044	0.00%
2021/12/14	1	80.70	4	81.58	81.60	-3	41,013	-0.01%
2021/12/13	5	83.38	1	83.90	82.80	4	40,747	0.01%
2021/12/10	4	84.78	1.5	83.91	84.90	2.5	40,474	0.01%
2021/12/09	9	86.24	7	85.60	84.60	2	39,901	0.01%
2021/12/08	14	88.39	14	88.16	88.40	0	39,235	0.00%
2021/12/07	2	83.65	3	83.73	84.30	-1	37,600	0.00%
2021/12/06	3	83.53	2	83.80	83.30	1	37,365	0.00%
2021/12/03	5	85.86	4	85.33	86.50	1	37,287	0.00%
2021/12/02	5	87.12	7	86.30	85.40	-2	37,252	-0.01%
2021/12/01	6	85.03	11.1	85.17	86.70	-5.1	36,316	-0.01%
2021/11/30	54	85.48	51	85.08	81.80	3	34,565	0.01%
2021/11/29	10	79.76	23	79.71	84.90	-13	32,731	-0.04%
2021/11/26	7.1	78.24	7	77.46	77.20	0.1	31,324	0.00%
2021/11/25	9.8	77.16	18	77.43	79.70	-8.3	30,253	-0.03%
2021/11/24	2.2	75.69	11.3	76.28	76.40	-9.2	28,302	-0.03%
2021/11/23	7	70.23	3	69.50	69.50	4	27,223	0.01%
2021/11/22	2.4	70.07	4	70.65	71.20	-1.6	27,501	-0.01%
2021/11/19	6	68.18	12	67.85	67.30	-6	27,702	-0.02%
2021/11/18	1	68.40	9	67.76	67.70	-8	27,758	-0.03%
2021/11/17	3	68.90	0	0.00	68.90	3	27,904	0.01%
2021/11/16	7	69.79	11	69.31	68.20	-4	27,849	-0.01%
2021/11/12	12	66.99	2	67.25	66.80	10	27,411	0.04%
2021/11/11	5	68.84	6	68.95	68.60	-1	27,191	0.00%
2021/11/10	7	70.17	11	69.56	69.60	-4	27,049	-0.01%
2021/11/09	8	68.74	7.3	68.61	68.30	0.7	26,377	0.00%
2021/11/08	5	67.86	5.2	67.94	66.60	-0.2	25,834	0.00%
2021/11/05	3	68.47	9	67.81	66.30	-6	25,599	-0.02%
2021/11/03	6	64.37	1	64.30	64.10	5	25,388	0.02%
2021/11/02	1	67.00	1	66.70	65.50	0	25,396	0.00%
2021/11/01	7.4	67.28	8	67.29	68.00	-0.6	25,138	0.00%
2021/10/29	9	64.64	5	64.12	64.20	4	24,825	0.02%
2021/10/28	7	63.20	4	61.60	61.60	3	24,286	0.01%
2021/10/27	1.5	61.86	0	0.00	62.10	1.5	24,335	0.01%
2021/10/26	0	0.00	2.1	61.22	61.20	-2.1	24,811	-0.01%
2021/10/25	0	0.00	6	61.25	61.60	-6	25,087	-0.02%
2021/10/22	8	61.70	4	61.50	62.00	4	25,756	0.02%
2021/10/21	4	59.95	5	61.76	60.50	-1	26,940	0.00%
2021/10/20	2	58.15	2	58.95	58.30	0	27,151	0.00%
2021/10/19	0	0.00	2	57.64	57.10	-2	27,572	-0.01%
2021/10/18	2	57.30	2	57.60	56.80	0	28,329	0.00%
2021/10/15	0	0.00	3	57.73	58.80	-3	28,865	-0.01%
2021/10/14	0	0.00	5	55.80	55.10	-5	29,007	-0.02%
2021/10/13	2	56.00	1	54.90	54.90	1	29,386	0.00%
2021/10/12	4	58.85	2	59.50	57.70	2	29,393	0.01%
2021/10/08	1	61.10	0	0.00	61.30	1	29,452	0.00%
2021/10/07	2	60.85	2	61.80	62.10	0	29,875	0.00%
2021/10/06	2	59.55	0	0.00	58.50	2	31,380	0.01%
2021/10/05	3	59.60	2	59.55	60.40	1	32,249	0.00%
2021/10/04	2	59.90	0	0.00	58.20	2	32,428	0.01%
2021/10/01	0	0.00	2	60.80	60.50	-2	33,205	-0.01%
2021/09/30	3	63.53	0	0.00	63.60	3	34,625	0.01%
2021/09/29	6	64.33	12	63.22	63.20	-6	34,630	-0.02%
2021/09/28	1	67.00	1	67.90	67.10	0	34,636	0.00%
2021/09/27	18	68.98	11	68.19	68.10	7	34,805	0.02%
2021/09/24	1	70.00	1	69.60	69.00	0	35,209	0.00%
2021/09/23	19	70.52	3	70.50	69.60	16	35,387	0.05%
2021/09/22	1	69.50	2	67.45	69.30	-1	35,842	0.00%
2021/09/17	7	68.04	0	0.00	69.40	7	36,073	0.02%
2021/09/16	3.4	68.97	2	68.85	69.00	1.4	36,748	0.00%
2021/09/15	12.6	67.12	5	67.22	67.10	7.6	37,667	0.02%
2021/09/14	0	0.00	2	69.00	68.10	-2	39,322	-0.01%
2021/09/13	4	68.53	1	68.30	68.30	3	40,604	0.01%
2021/09/09	3	66.57	10	66.75	67.00	-7	43,160	-0.02%
2021/09/08	5	65.12	0	0.00	65.00	5	43,523	0.01%
2021/09/07	7	68.66	11	69.07	68.60	-4	43,238	-0.01%
2021/09/06	1	69.90	2	71.05	70.60	-1	42,950	0.00%
2021/09/03	0	0.00	3	71.07	72.00	-3	42,853	-0.01%
2021/09/02	5	69.56	7	71.09	68.80	-2	43,072	0.00%
2021/09/01	2	70.40	0	70.50	70.70	2	42,978	0.00%
2021/08/31	13	70.12	13	70.25	70.40	0	43,744	0.00%
2021/08/30	3	69.87	1	69.20	69.60	2	43,580	0.00%
2021/08/27	1	68.60	2	68.90	68.70	-1	43,718	0.00%
2021/08/26	2	69.70	5	69.86	70.20	-3	43,464	-0.01%
2021/08/25	3	67.87	5	67.60	68.70	-2	42,798	0.00%
2021/08/24	11	65.65	4	65.43	64.60	7	41,825	0.02%
2021/08/23	0	0.00	1	64.70	64.90	-1	41,991	0.00%
2021/08/20	1	61.70	0	0.00	62.00	1	42,002	0.00%
2021/08/19	1	61.90	5	61.56	60.00	-4	42,029	-0.01%
2021/08/18	4	60.08	1	59.00	60.30	3	42,809	0.01%
2021/08/17	2	58.20	2	56.75	56.00	0	42,930	0.00%
2021/08/16	1	59.40	0	0.00	59.20	1	42,830	0.00%
2021/08/13	2	63.10	1	59.80	59.80	1	42,736	0.00%
2021/08/12	1	62.70	0	0.00	63.00	1	42,761	0.00%
2021/08/11	1	61.70	1	62.90	63.00	0	42,854	0.00%
2021/08/09	0	0.00	1	66.90	65.50	-1	43,104	0.00%
2021/08/06	1	69.30	3	70.47	69.30	-2	43,250	0.00%
2021/08/05	3	71.37	8	71.10	71.60	-5	43,441	-0.01%
2021/08/04	5	70.34	3	71.33	69.70	2	43,842	0.00%
2021/08/03	0	0.00	1	69.60	69.00	-1	43,935	0.00%
2021/07/30	5	72.02	8	70.58	69.80	-3	44,358	-0.01%
2021/07/29	2	69.70	3	70.30	71.80	-1	44,148	0.00%
2021/07/28	9	66.16	5	67.50	67.60	4	44,340	0.01%
2021/07/27	26	73.75	28	72.33	71.70	-2	44,608	0.00%
2021/07/26	11	71.64	15	71.25	71.20	-4	43,726	-0.01%
2021/07/23	2	70.20	8	69.08	67.90	-6	43,313	-0.01%
2021/07/22	10	69.44	4	69.60	69.30	6	43,250	0.01%
2021/07/21	7	66.83	1	68.50	66.40	6	43,084	0.01%
2021/07/20	2	66.35	3	65.70	65.10	-1	44,059	0.00%
2021/07/19	0	0.00	8	66.98	67.10	-8	45,994	-0.02%
2021/07/16	0	0.00	0.5	64.50	65.10	-0.5	47,289	0.00%
2021/07/15	7	65.94	0	0.00	65.50	7	50,274	0.01%
2021/07/14	4	67.15	11	66.75	66.50	-7	51,027	-0.01%
2021/07/13	6	70.45	12	69.04	67.10	-6	50,995	-0.01%
2021/07/12	7	66.20	2	67.10	67.70	5	49,305	0.01%
2021/07/09	9	64.30	9	64.33	63.90	0	48,631	0.00%
2021/07/08	2	64.40	0	0.00	64.20	2	49,415	0.00%
2021/07/07	16	63.79	16	63.89	65.70	0	49,823	0.00%
2021/07/06	2	60.75	0	0.00	60.70	2	49,067	0.00%
2021/07/05	6	62.80	2	62.40	62.00	4	50,883	0.01%
2021/07/02	1	61.20	6	60.27	61.30	-5	51,926	-0.01%
2021/07/01	6	59.93	2	59.80	58.80	4	52,148	0.01%
2021/06/30	5	62.38	4	62.00	61.10	1	51,772	0.00%
2021/06/29	14	63.09	11	62.80	62.00	3	51,477	0.01%
2021/06/28	0	0.00	1	61.30	61.00	-1	50,641	0.00%
2021/06/25	5	62.00	4	61.78	60.90	1	50,287	0.00%
2021/06/24	6	62.93	5	62.98	62.80	1	49,465	0.00%
2021/06/23	4	62.15	6	62.78	64.50	-2	48,366	0.00%
2021/06/22	7	61.59	3	60.80	59.60	4	46,598	0.01%
2021/06/21	2	58.90	10	58.32	59.20	-8	45,198	-0.02%
2021/06/18	11	58.95	15.3	59.66	58.00	-4.3	44,400	-0.01%
2021/06/17	2	54.50	7	55.33	56.50	-5	42,212	-0.01%
2021/06/16	5	53.72	0	0.00	53.20	5	41,615	0.01%
2021/06/15	2	54.40	12	54.16	54.50	-10	41,494	-0.02%
2021/06/11	2	54.20	0	0.00	53.70	2	41,405	0.00%
2021/06/10	4	55.35	6	55.73	55.10	-2	41,386	0.00%
2021/06/09	9	54.43	11	54.57	54.50	-2	40,538	0.00%
2021/06/08	17	54.29	1	54.90	53.40	16	39,603	0.04%
2021/06/04	1	52.50	1	53.10	51.50	0	38,533	0.00%
2021/06/03	2	51.60	1	52.40	52.70	1	38,248	0.00%
2021/06/02	1	51.00	0	0.00	50.70	1	37,984	0.00%
2021/06/01	0	0.00	3	51.50	51.60	-3	37,889	-0.01%
2021/05/26	9	51.38	11	50.02	49.65	-2	38,069	-0.01%
2021/05/25	1	46.30	1	48.65	49.35	0	37,991	0.00%
2021/05/24	1	44.70	1	44.90	44.90	0	37,818	0.00%
2021/05/21	2	43.90	2	43.70	44.10	0	37,958	0.00%
2021/05/20	1	43.00	0	0.00	42.90	1	38,330	0.00%
2021/05/19	1	44.50	0	0.00	45.55	1	38,318	0.00%
2021/05/18	1	43.65	0	0.00	45.15	1	38,251	0.00%
2021/05/17	1	40.10	8	42.99	41.35	-7	38,136	-0.02%
2021/05/13	6	45.63	5	45.35	46.10	1	37,223	0.00%
2021/05/12	0	0.00	28	44.42	45.20	-28	36,716	-0.08%
2021/05/11	7	49.39	0	0.00	48.10	7	35,969	0.02%
2021/05/10	4	52.05	5	52.20	51.50	-1	35,516	0.00%
2021/05/07	9	52.98	5	53.26	54.70	4	35,156	0.01%
2021/05/06	2	51.00	1	53.20	51.20	1	34,824	0.00%
2021/05/05	2	52.95	6	54.27	51.80	-4	34,990	-0.01%
2021/05/04	10	54.45	11	54.85	55.20	-1	34,372	0.00%
2021/05/03	6	56.67	19	57.49	54.90	-13	33,362	-0.04%
2021/04/29	11	58.43	3	57.70	58.00	8	32,885	0.02%
2021/04/28	30	57.84	11	57.66	56.90	19	32,626	0.06%
2021/04/27	12	56.73	15	56.63	56.10	-3	32,409	-0.01%
2021/04/26	15	60.47	9	59.13	58.80	6	31,778	0.02%
2021/04/23	16	57.75	58	57.04	58.30	-42	30,344	-0.14%
2021/04/22	11	55.65	8	55.79	53.00	3	29,151	0.01%
2021/04/21	57	55.95	31	56.53	56.40	26	27,746	0.09%
2021/04/20	7	51.71	9	52.03	52.90	-2	24,892	-0.01%
2021/04/19	12	47.56	2	49.10	48.15	10	23,884	0.04%
2021/04/15	3	46.15	1	46.60	46.50	2	23,342	0.01%
2021/04/14	28	47.06	27	46.85	46.55	1	23,124	0.00%
2021/04/13	4.3	50.24	13	49.94	48.20	-8.7	22,165	-0.04%
2021/04/12	6	49.81	5	49.70	48.60	1	20,842	0.00%
2021/04/09	8	48.60	5	48.64	48.55	3	20,153	0.01%
2021/04/08	31	47.47	12.9	46.83	48.00	18.1	18,280	0.10%
2021/04/07	13	43.52	13	43.24	43.65	0	17,193	0.00%
2021/04/06	1	41.50	3	41.78	42.45	-2	17,560	-0.01%
2021/04/01	2	41.80	0	0.00	41.75	2	17,712	0.01%
2021/03/31	1	41.75	6	41.51	42.20	-5	17,669	-0.03%
2021/03/30	1	41.40	0	0.00	41.25	1	17,764	0.01%
2021/03/29	1	41.40	0	0.00	41.60	1	18,033	0.01%
2021/03/25	1	41.20	0	0.00	41.05	1	18,873	0.01%
2021/03/24	4	41.33	0	0.00	41.00	4	19,006	0.02%
2021/03/22	1	41.70	1	41.40	41.60	0	19,501	0.00%
2021/03/19	2	41.60	0	0.00	41.55	2	19,841	0.01%
2021/03/17	2	43.45	6	43.17	43.00	-4	20,750	-0.02%
2021/03/15	1	41.40	0	0.00	41.55	1	23,087	0.00%
2021/03/11	1	40.70	2	40.80	41.15	-1	25,079	0.00%
2021/03/10	4	40.60	0	0.00	40.30	4	27,227	0.01%
2021/03/09	1	40.50	0	0.00	40.80	1	28,202	0.00%
2021/03/05	1	40.90	0	0.00	40.85	1	29,173	0.00%
2021/03/03	2	42.15	0	0.00	42.45	2	29,771	0.01%
2021/03/02	0	0.00	2	44.58	43.20	-2	29,757	-0.01%
2021/02/26	2	45.60	1	46.50	44.80	1	29,441	0.00%
2021/02/25	4	44.10	10	45.59	46.50	-6	28,947	-0.02%
2021/02/24	5	44.18	6	43.43	42.90	-1	28,334	0.00%
2021/02/23	2	43.90	0	0.00	43.40	2	28,170	0.01%
2021/02/19	0	0.00	2	42.70	43.25	-2	27,507	-0.01%
2021/02/18	1	41.90	0	0.00	42.45	1	27,405	0.00%
2021/02/17	1	40.95	1	40.80	40.90	0	27,170	0.00%
2021/02/05	1	38.75	0	0.00	38.65	1	26,937	0.00%
2021/02/04	1	39.30	0	0.00	38.95	1	26,891	0.00%
2021/01/27	1	41.15	0	0.00	41.45	1	26,466	0.00%
2021/01/26	0	0.00	2	39.85	40.20	-2	25,920	-0.01%
2021/01/25	3	40.72	1	40.60	40.40	2	25,874	0.01%
2021/01/22	0	0.00	1	40.35	40.45	-1	25,767	0.00%
2021/01/21	1	39.90	0	0.00	38.35	1	25,526	0.00%
2021/01/20	2	40.63	11	40.30	39.20	-9	25,271	-0.04%
2021/01/18	1	42.75	0	0.00	43.45	1	24,675	0.00%
2021/01/15	10	44.60	12	44.38	43.85	-2	24,390	-0.01%
2021/01/14	2	43.58	0	0.00	43.35	2	23,214	0.01%
2021/01/12	0	0.00	0.3	42.55	41.90	-0.3	22,334	0.00%
2021/01/11	5	42.52	0	0.00	42.95	5	22,159	0.02%
2021/01/08	0	0.00	1	41.55	42.00	-1	22,102	0.00%
2021/01/07	1	42.20	0	0.00	42.00	1	22,321	0.00%
2021/01/05	1	42.15	0	0.00	42.25	1	21,936	0.00%
2020/12/30	2	44.08	2	43.93	43.65	0	21,398	0.00%
2020/12/29	13	44.36	16	44.23	43.90	-3	21,047	-0.01%
2020/12/28	3	42.65	0	0.00	42.65	3	20,134	0.01%
2020/12/25	1	42.25	1	42.40	41.70	0	19,751	0.00%
2020/12/23	1	42.55	1	42.70	42.60	0	19,383	0.00%
2020/12/22	1	43.15	4	42.60	41.80	-3	19,094	-0.02%
2020/12/21	3	40.90	2	41.10	41.50	1	18,269	0.01%
2020/12/18	2	41.25	3	41.10	41.10	-1	18,105	-0.01%
2020/12/15	0	0.00	1	41.50	41.60	-1	17,424	-0.01%
2020/12/11	10	44.62	4	45.60	44.25	6	16,861	0.04%
2020/12/10	3	44.80	6	44.74	44.05	-3	15,993	-0.02%
2020/12/09	9	45.97	8	47.39	45.70	1	15,207	0.01%
2020/12/08	8	44.58	38	44.60	45.70	-30	13,020	-0.23%
2020/12/07	36	43.74	3	43.90	43.05	33	11,934	0.28%
2020/12/04	15	43.99	18.1	43.17	44.30	-3.1	11,044	-0.03%
2020/12/03	3	39.58	43	40.18	42.55	-40	8,896	-0.45%
2020/12/02	41	39.34	0	0.00	38.70	41	8,094	0.51%
2020/12/01	8	38.74	8	38.73	38.70	0	7,662	0.00%
2020/11/30	8	38.12	13	38.36	37.75	-5	7,067	-0.07%
2020/11/27	1	36.15	3	36.00	36.20	-2	6,504	-0.03%
2020/11/26	3	36.35	0	0.00	36.25	3	6,560	0.05%
2020/11/25	0	0.00	10	35.44	35.25	-10	6,471	-0.15%
2020/11/24	16	35.82	0	0.00	35.40	16	6,440	0.25%
2020/11/23	2	35.08	11	35.38	35.95	-9	6,216	-0.14%
2020/11/20	3	34.20	1	34.25	34.35	2	5,793	0.03%
2020/11/19	10	34.22	0	0.00	33.85	10	5,733	0.17%
2020/11/16	0	0.00	2	33.10	33.15	-2	5,760	-0.03%
2020/11/09	1	32.70	0	0.00	32.55	1	6,280	0.02%
2020/11/06	1	33.15	0	0.00	32.40	1	6,308	0.02%
2020/11/03	3	32.90	0	0.00	32.90	3	6,647	0.05%
2020/10/29	1	32.00	0	0.00	32.35	1	7,069	0.01%
2020/10/27	1	33.30	0	0.00	33.40	1	7,980	0.01%
2020/10/26	0	0.00	1	33.60	33.55	-1	8,108	-0.01%
2020/10/15	3	35.32	3	35.60	35.60	0	8,927	0.00%
2020/10/08	1	34.25	0	0.00	34.20	1	9,028	0.01%
2020/09/30	0	0.00	1	34.10	34.15	-1	9,459	-0.01%
2020/09/29	1	34.10	0	0.00	33.75	1	9,617	0.01%
2020/09/25	1	32.50	4	33.60	33.25	-3	10,610	-0.03%
2020/09/24	0	0.00	6	34.05	33.35	-6	11,107	-0.05%
2020/09/10	10	36.25	0	0.00	35.45	10	11,042	0.09%
2020/09/09	0	0.00	1	34.95	35.90	-1	11,088	-0.01%
2020/09/08	2	35.75	0	0.00	35.25	2	11,062	0.02%
2020/09/07	0	0.00	2	36.93	35.50	-2	11,222	-0.02%
2020/09/04	0	0.00	2	35.38	36.00	-2	10,950	-0.02%
2020/09/02	0	0.00	2	35.60	35.60	-2	10,878	-0.02%
2020/09/01	2	34.85	0	0.00	34.85	2	11,131	0.02%
2020/08/27	0	0.00	3	34.67	35.15	-3	10,857	-0.03%
2020/08/26	2	33.90	0	0.00	33.90	2	10,986	0.02%
2020/08/24	1	33.35	0	0.00	33.45	1	11,001	0.01%
2020/08/20	3	32.92	0	0.00	33.00	3	11,012	0.03%
2020/08/19	0	0.00	1	35.50	35.65	-1	10,851	-0.01%
2020/08/18	1	37.05	2	37.00	36.45	-1	10,844	-0.01%
2020/08/13	4	35.61	4	35.40	35.20	0	10,583	0.00%
2020/08/11	0	0.00	6	35.38	35.40	-6	10,619	-0.06%
2020/08/10	1	36.00	2	35.35	35.20	-1	10,633	-0.01%
2020/08/07	1	35.80	0	0.00	35.75	1	10,730	0.01%
2020/08/06	4	37.54	12	37.03	37.45	-8	10,749	-0.07%
2020/08/04	1	36.85	0	0.00	37.10	1	10,597	0.01%
2020/08/03	40	36.94	40	36.61	36.85	0	10,564	0.00%
2020/07/31	2	37.55	2	37.45	37.15	0	10,441	0.00%
2020/07/30	0	0.00	1	35.70	36.35	-1	9,654	-0.01%
2020/07/28	1	35.95	3	36.77	35.65	-2	9,736	-0.02%
2020/07/23	2	35.03	3	35.32	34.85	-1	9,367	-0.01%
2020/07/21	2	35.35	2	35.05	34.85	0	9,454	0.00%
2020/07/20	0	0.00	6	34.51	34.50	-6	9,423	-0.06%
2020/07/17	0	0.00	1	35.30	34.85	-1	9,443	-0.01%
2020/07/16	0	0.00	4	35.25	35.60	-4	9,483	-0.04%
2020/07/15	0	0.00	2	33.90	34.20	-2	9,227	-0.02%
2020/07/14	1	33.85	0	0.00	33.50	1	9,231	0.01%
2020/07/13	1	34.50	0	0.00	34.30	1	9,247	0.01%
2020/07/10	6	35.77	0	0.00	35.55	6	9,270	0.06%
2020/07/09	0	0.00	3	36.93	36.70	-3	9,162	-0.03%
2020/07/08	0	0.00	2	37.08	37.20	-2	9,011	-0.02%
2020/07/07	4	37.39	0.1	37.10	37.00	3.9	8,909	0.04%
2020/07/06	13	38.77	4	38.80	38.55	9	8,697	0.10%
2020/07/03	13	34.70	2	34.98	36.45	11	8,188	0.13%
2020/07/02	0	0.00	8	34.00	34.20	-8	7,697	-0.10%
2020/06/30	4	33.50	0	0.00	33.40	4	7,723	0.05%
2020/06/29	1	33.40	0	0.00	33.00	1	7,759	0.01%
2020/06/23	1	33.60	0	0.00	33.55	1	7,879	0.01%
2020/06/12	12	33.20	13	33.57	34.15	-1	8,265	-0.01%
2020/06/11	1	32.65	0	0.00	32.75	1	8,149	0.01%
2020/06/10	1	33.55	8	33.60	33.70	-7	8,183	-0.09%
2020/06/09	1	34.00	1	34.50	33.90	0	8,370	0.00%
2020/06/08	0	0.00	3	34.52	34.85	-3	8,405	-0.04%
2020/06/05	1	33.90	0	0.00	33.90	1	8,023	0.01%
2020/06/04	0	0.00	1	33.85	33.60	-1	8,147	-0.01%
2020/06/03	2	34.18	0	0.00	34.15	2	8,189	0.02%
2020/06/02	2	34.43	5	34.33	34.55	-3	8,115	-0.04%
2020/06/01	0	0.00	1	33.05	33.60	-1	7,927	-0.01%
2020/05/28	1	33.20	0	0.00	33.10	1	8,140	0.01%
2020/05/27	3	33.20	0	0.00	33.20	3	8,364	0.04%
2020/05/26	8	33.94	0	0.00	33.50	8	8,744	0.09%
2020/05/21	2	33.80	0	0.00	33.65	2	8,967	0.02%
2020/05/14	1	34.35	0	0.00	33.70	1	9,582	0.01%
2020/05/13	3	33.98	0	0.00	34.40	3	9,598	0.03%
2020/05/12	5	33.80	0	0.00	33.40	5	9,448	0.05%
2020/05/11	0	0.00	2	33.25	33.05	-2	9,464	-0.02%
2020/05/08	0	0.00	3	33.30	32.70	-3	9,395	-0.03%
2020/05/07	0	0.00	1	32.65	32.70	-1	9,277	-0.01%
2020/05/06	7	32.72	4	32.45	32.35	3	9,233	0.03%
2020/05/04	1	32.85	16	32.72	32.85	-15	9,141	-0.16%
2020/04/30	0	0.00	12	32.27	32.70	-12	8,989	-0.13%
2020/04/29	0	0.00	3	30.90	30.90	-3	8,825	-0.03%
2020/04/27	4	30.04	4	30.09	30.70	0	8,850	0.00%
2020/04/24	5	29.40	21	29.45	29.40	-16	8,714	-0.18%
2020/04/23	1	29.30	0	0.00	29.30	1	8,710	0.01%
2020/04/22	1	28.95	1	28.55	29.05	0	8,702	0.00%
2020/04/21	11	29.59	1	29.60	28.75	10	8,808	0.11%
2020/04/20	1	29.00	0	0.00	29.00	1	8,715	0.01%
2020/04/16	15	28.98	1	29.10	29.10	14	8,703	0.16%
2020/04/15	6	29.08	0	0.00	29.05	6	8,664	0.07%
2020/04/13	2	28.10	2	28.43	28.00	0	8,677	0.00%
2020/04/09	1	28.30	1	29.40	28.45	0	9,015	0.00%
2020/04/08	1	28.70	0	0.00	28.90	1	9,001	0.01%
2020/03/27	0	0.00	10	25.55	25.60	-10	9,646	-0.10%
2020/03/26	10	25.90	23	26.12	26.05	-13	9,570	-0.14%
2020/03/25	0	0.00	1	26.05	26.00	-1	9,519	-0.01%
2020/03/24	0	0.00	1	23.90	23.90	-1	9,452	-0.01%
2020/03/23	1	22.50	0	0.00	22.60	1	9,873	0.01%
2020/03/20	16	24.36	0	0.00	24.30	16	10,014	0.16%
2020/03/19	2	22.90	3	22.70	22.55	-1	10,038	-0.01%
2020/03/18	1	25.80	0	0.00	25.05	1	10,011	0.01%
2020/03/17	2	25.65	2	25.28	25.05	0	10,270	0.00%
2020/03/16	3	27.85	1	28.00	26.45	2	10,196	0.02%
2020/03/13	9	27.27	9	27.81	27.90	0	10,206	0.00%
2020/03/12	7	30.41	3	29.80	30.20	4	10,016	0.04%
2020/03/11	2	33.10	1	33.00	32.40	1	10,010	0.01%
2020/03/10	0	0.00	1	32.40	33.05	-1	10,412	-0.01%
2020/03/06	2	34.95	0	0.00	34.75	2	10,583	0.02%
2020/03/04	13	34.73	10	35.00	34.85	3	10,516	0.03%
2020/03/02	6	35.61	3	35.67	35.50	3	10,424	0.03%
2020/02/27	10	36.25	21	35.46	34.15	-11	10,167	-0.11%
2020/02/26	9	35.33	9	35.51	36.00	0	9,735	0.00%
2020/02/25	1	34.95	0	0.00	35.15	1	9,448	0.01%
2020/02/21	1	35.05	2	35.33	35.40	-1	9,348	-0.01%
2020/02/20	0	0.00	1	35.35	35.00	-1	9,230	-0.01%
2020/02/19	1	35.30	15	35.09	35.30	-14	9,113	-0.15%
2020/02/18	13	34.68	1	34.70	34.65	12	8,882	0.14%
2020/02/17	9	35.12	5	34.81	34.65	4	8,773	0.05%
2020/02/14	0	0.00	35	34.09	34.00	-35	8,475	-0.41%
2020/02/13	5	33.66	0	0.00	33.50	5	8,308	0.06%
2020/02/12	33	33.79	2	33.80	33.60	31	8,348	0.37%
2020/02/10	3	31.58	2	31.60	31.60	1	8,344	0.01%
2020/02/06	2	32.45	2	32.35	32.40	0	8,669	0.00%
2020/02/05	4	32.48	5	32.43	31.80	-1	8,800	-0.01%
2020/02/04	5	31.89	2	32.00	32.10	3	8,800	0.03%
2020/02/03	2	30.00	7	30.13	31.20	-5	8,871	-0.06%
2020/01/20	5	35.85	1	35.90	35.80	4	9,084	0.04%
2020/01/16	1	35.70	0	0.00	35.45	1	9,526	0.01%
2020/01/09	1	34.50	1	34.30	34.30	0	11,048	0.00%
2020/01/08	1	34.35	2	34.05	34.00	-1	11,063	-0.01%
2020/01/07	1	35.45	1	34.80	34.80	0	11,090	0.00%
2020/01/03	0	0.00	2	37.50	36.25	-2	11,149	-0.02%
2020/01/02	2	36.73	2	37.00	36.90	0	10,906	0.00%
2019/12/31	1	36.60	2	36.43	36.35	-1	10,825	-0.01%
2019/12/30	6	37.18	0	0.00	37.10	6	10,750	0.06%
2019/12/27	7	36.98	4	36.89	37.30	3	10,473	0.03%
2019/12/26	1	35.90	0	0.00	35.80	1	10,121	0.01%
2019/12/25	1	36.55	4	36.59	36.10	-3	10,177	-0.03%
2019/12/23	1	36.15	1	36.10	36.10	0	10,132	0.00%
2019/12/20	3	36.15	3	36.10	35.90	0	10,247	0.00%
2019/12/19	1	35.95	0	0.00	35.90	1	10,473	0.01%
2019/12/18	0	0.00	10	37.20	36.30	-10	10,454	-0.10%
2019/12/17	0	0.00	5	36.27	36.60	-5	10,055	-0.05%
2019/12/16	1	36.10	2	36.18	36.05	-1	10,068	-0.01%
2019/12/13	5	35.81	0	0.00	35.60	5	9,918	0.05%
2019/12/12	1	35.85	11	35.82	35.50	-10	9,803	-0.10%
2019/12/10	0	0.00	1	35.75	35.75	-1	9,363	-0.01%
2019/12/09	0	0.00	1	35.80	35.30	-1	9,240	-0.01%
2019/12/05	1	36.05	9	35.56	35.25	-8	9,090	-0.09%
2019/12/04	0	0.00	7	34.56	34.85	-7	8,701	-0.08%
2019/12/02	3	33.55	0	0.00	33.05	3	8,328	0.04%
2019/11/27	5	34.15	13	33.80	34.10	-8	8,529	-0.09%
2019/11/26	1	33.25	1.3	33.18	33.35	-0.3	8,500	0.00%
2019/11/25	6	33.10	1	33.05	33.05	5	8,682	0.06%
2019/11/20	1	33.40	1	33.15	33.15	0	8,779	0.00%
2019/11/18	1	33.25	1	33.35	33.35	0	8,874	0.00%
2019/11/15	5	33.15	5	33.05	33.00	0	8,970	0.00%
2019/11/13	11	33.34	10	33.70	33.25	1	9,090	0.01%
2019/11/12	3	33.30	1	33.60	33.60	2	9,106	0.02%
2019/11/11	3	33.68	4	33.13	33.00	-1	9,114	-0.01%
2019/11/08	5	35.10	0	0.00	34.30	5	9,043	0.06%
2019/11/06	5	36.45	10	35.95	35.75	-5	9,078	-0.06%
2019/11/05	14	36.18	0	0.00	36.00	14	8,993	0.16%
2019/11/04	2	35.95	3	35.98	35.80	-1	8,863	-0.01%
2019/11/01	1	35.20	3	35.60	35.70	-2	8,740	-0.02%
2019/10/31	2	35.05	1	35.35	35.05	1	8,780	0.01%
2019/10/30	1	35.85	1	35.80	35.80	0	8,690	0.00%
2019/10/29	7	36.32	9	36.63	36.05	-2	8,683	-0.02%
2019/10/28	4	35.81	1	35.60	35.60	3	8,555	0.04%
2019/10/25	3	36.43	2	36.25	35.50	1	8,580	0.01%
2019/10/24	10	36.45	1	36.70	36.70	9	8,427	0.11%
2019/10/23	2	36.55	0	0.00	36.35	2	8,296	0.02%
2019/10/22	1	36.25	1	36.10	36.15	0	8,261	0.00%
2019/10/21	1	36.30	2	36.23	36.30	-1	8,106	-0.01%
2019/10/18	4	34.24	2	34.40	34.80	2	7,458	0.03%
2019/10/14	4	33.84	3	34.00	33.75	1	7,233	0.01%
2019/10/07	2	33.85	2	33.40	33.45	0	7,175	0.00%
2019/10/03	1	33.70	1	33.55	34.10	0	7,323	0.00%
2019/10/02	0	0.00	1	34.10	33.90	-1	7,419	-0.01%
2019/10/01	3	34.32	3	34.27	34.60	0	7,428	0.00%
2019/09/26	0	0.00	1	34.70	34.10	-1	7,535	-0.01%
2019/09/25	0	0.00	2	33.95	34.50	-2	7,686	-0.03%
2019/09/24	1	34.60	0	0.00	34.15	1	7,755	0.01%
2019/09/23	10	33.60	0	0.00	33.75	10	7,525	0.13%
2019/09/20	0	0.00	6	33.49	33.45	-6	7,554	-0.08%
2019/09/19	2	32.78	5	33.22	33.50	-3	7,653	-0.04%
2019/09/18	0	0.00	22	32.62	32.55	-22	7,571	-0.29%
2019/09/17	6	32.50	10	32.65	32.50	-4	7,640	-0.05%
2019/09/16	2	32.35	0	0.00	32.20	2	7,696	0.03%
2019/09/12	0	0.00	20	32.55	32.20	-20	7,842	-0.26%
2019/09/11	1	31.95	0	0.00	31.90	1	7,914	0.01%
2019/09/10	14	31.93	0	0.00	31.90	14	8,037	0.17%
2019/09/09	0	0.00	1	32.45	32.35	-1	8,377	-0.01%
2019/09/06	1	33.35	1	33.05	32.90	0	8,430	0.00%
2019/09/04	11	32.74	0	0.00	32.85	11	8,683	0.13%
2019/09/03	1	32.50	5	32.87	32.50	-4	8,754	-0.05%
2019/09/02	2	32.63	0	0.00	32.70	2	8,710	0.02%
2019/08/30	12	32.61	2	32.50	32.10	10	8,713	0.11%
2019/08/29	1	32.70	1	32.00	32.30	0	8,640	0.00%
2019/08/28	1	32.55	1	32.45	32.55	0	8,568	0.00%
2019/08/23	1	32.50	0	0.00	32.40	1	8,468	0.01%
2019/08/22	1	32.85	0	0.00	32.40	1	8,490	0.01%
2019/08/21	1	33.00	0	0.00	32.70	1	8,500	0.01%
2019/08/20	20	33.24	0	0.00	32.90	20	8,487	0.24%
2019/08/19	0	0.00	2	33.40	33.40	-2	8,459	-0.02%
2019/08/16	1	32.05	0	0.00	32.50	1	8,412	0.01%
2019/08/15	1	31.70	1	31.75	31.85	0	8,490	0.00%
2019/08/14	1	33.00	1	32.50	32.50	0	8,552	0.00%
2019/08/12	2	32.55	0	0.00	32.45	2	8,721	0.02%
2019/08/06	5	33.05	2	33.43	34.15	3	8,983	0.03%
2019/08/05	1	34.85	0	0.00	33.85	1	9,305	0.01%
2019/08/01	1	35.70	1	35.75	35.75	0	9,723	0.00%
2019/07/31	2	35.63	2	35.78	36.20	0	9,932	0.00%
2019/07/30	1	37.25	2	35.75	35.60	-1	9,958	-0.01%
2019/07/29	11	37.40	17	37.16	37.05	-6	9,899	-0.06%
2019/07/26	1	36.95	0	0.00	37.00	1	9,916	0.01%
2019/07/25	1	36.60	3	36.80	36.90	-2	9,947	-0.02%
2019/07/24	6	37.04	12	37.04	36.80	-6	10,024	-0.06%
2019/07/23	1	36.50	1	36.10	36.10	0	10,242	0.00%
2019/07/22	12	36.68	0	0.00	36.50	12	10,750	0.11%
2019/07/19	3	35.92	1	36.00	36.05	2	11,077	0.02%
2019/07/12	0	0.00	2	35.85	35.40	-2	12,082	-0.02%
2019/07/11	0	0.00	1	35.75	35.60	-1	12,129	-0.01%
2019/07/10	5	37.55	3	37.55	37.60	2	12,100	0.02%
2019/07/09	3	37.52	4	37.55	37.40	-1	12,054	-0.01%
2019/07/08	5	38.24	2	38.08	38.05	3	12,117	0.02%
2019/07/05	1	37.45	0	0.00	37.80	1	12,158	0.01%
2019/07/04	1	37.30	2	37.55	37.55	-1	12,166	-0.01%
2019/07/03	0	0.00	3	36.95	36.90	-3	12,483	-0.02%
2019/07/02	6	36.70	2	37.05	37.10	4	12,517	0.03%
2019/07/01	2	35.90	8	36.15	36.45	-6	12,550	-0.05%
2019/06/27	0	0.00	1	34.95	35.15	-1	13,119	-0.01%
2019/06/26	2	34.68	0	0.00	34.70	2	13,074	0.02%
2019/06/25	1	35.50	1	35.45	35.30	0	13,030	0.00%
2019/06/24	8	35.60	0	0.00	36.00	8	12,960	0.06%
2019/06/21	3	35.90	0	0.00	35.05	3	12,923	0.02%
2019/06/19	0	0.00	2	35.48	35.55	-2	12,826	-0.02%
2019/06/18	1	35.20	3	35.33	35.05	-2	12,825	-0.02%
2019/06/17	1	36.00	0	0.00	35.50	1	12,844	0.01%
2019/06/13	1	34.40	1	34.25	34.25	0	12,543	0.00%
2019/06/12	2	35.18	0	0.00	34.60	2	12,564	0.02%
2019/06/11	0	0.00	1	33.85	34.05	-1	12,406	-0.01%
2019/06/10	3	33.23	1	33.25	33.25	2	12,391	0.02%
2019/06/05	0	0.00	1	33.95	33.10	-1	12,542	-0.01%
2019/06/04	1	33.35	1	33.50	33.50	0	12,606	0.00%
2019/05/30	3	32.73	2	33.15	33.15	1	13,059	0.01%
2019/05/28	0	0.00	14	32.78	32.95	-14	13,695	-0.10%
2019/05/27	0	0.00	3	33.25	32.90	-3	14,182	-0.02%
2019/05/24	6	33.59	3	33.35	33.05	3	14,485	0.02%
2019/05/23	3	33.25	1	33.05	33.30	2	14,617	0.01%
2019/05/22	0	0.00	2	34.55	33.90	-2	14,824	-0.01%
2019/05/21	3	33.23	3	33.62	33.90	0	15,197	0.00%
2019/05/17	10	33.75	10	33.82	33.80	0	15,570	0.00%
2019/05/16	30	34.90	30	34.75	33.80	0	15,910	0.00%
2019/05/15	1	35.25	0	0.00	34.90	1	16,886	0.01%
2019/05/14	7	34.30	7	34.65	35.25	0	17,494	0.00%
2019/05/13	1	36.10	1	33.80	33.80	0	17,719	0.00%
2019/05/10	7	37.37	12	36.59	36.60	-5	17,580	-0.03%
2019/05/09	0	0.00	1	37.25	37.25	-1	17,423	-0.01%
2019/05/08	3	38.78	0	0.00	38.90	3	17,313	0.02%
2019/05/07	0	0.00	3	38.65	38.40	-3	17,407	-0.02%
2019/05/06	5	38.27	2	38.15	38.15	3	17,976	0.02%
2019/05/03	2	39.43	2	39.45	39.35	0	17,943	0.00%
2019/05/02	8	38.96	11	39.23	38.90	-3	17,968	-0.02%
2019/04/30	1	38.20	1	38.60	39.05	0	18,100	0.00%
2019/04/29	3	39.45	4	39.53	38.55	-1	17,988	-0.01%
2019/04/26	5	40.78	8	40.89	41.15	-3	17,730	-0.02%
2019/04/25	10	39.90	5	40.09	40.55	5	17,250	0.03%
2019/04/24	1	39.40	5	39.81	39.40	-4	16,889	-0.02%
2019/04/23	6	39.01	8	39.56	39.00	-2	16,911	-0.01%
2019/04/22	7	40.63	8	40.21	39.25	-1	17,008	-0.01%
2019/04/19	9	38.62	14	38.59	39.00	-5	16,563	-0.03%
2019/04/18	1	38.75	26	38.93	37.85	-25	16,598	-0.15%
2019/04/17	1	38.35	1	38.15	38.25	0	16,622	0.00%
2019/04/16	6	37.58	2	38.05	38.05	4	16,677	0.02%
2019/04/15	1	37.80	0	0.00	37.30	1	16,926	0.01%
2019/04/12	21	37.58	11	37.66	37.25	10	17,317	0.06%
2019/04/11	2	38.60	0	0.00	38.10	2	17,415	0.01%
2019/04/10	2	39.30	0	0.00	39.35	2	17,356	0.01%
2019/04/09	14	39.77	46	40.08	39.60	-32	17,404	-0.18%
2019/04/08	13	39.34	17	39.69	39.30	-4	17,317	-0.02%
2019/04/03	27	39.33	14	39.48	39.20	13	17,378	0.07%
2019/04/02	6	39.40	5	38.60	39.45	1	17,400	0.01%
2019/04/01	7	37.94	51	37.98	37.90	-44	17,263	-0.25%
2019/03/29	20	36.63	0	0.00	36.90	20	17,149	0.12%
2019/03/25	10	36.60	0	0.00	36.70	10	20,382	0.05%
2019/03/22	9	37.37	2	37.20	37.10	7	20,597	0.03%
2019/03/21	7	37.40	0	0.00	36.75	7	20,876	0.03%
2019/03/19	1	36.75	1	36.50	36.45	0	21,697	0.00%
2019/03/18	3	36.27	0	0.00	36.25	3	22,043	0.01%
2019/03/14	3	36.98	0	0.00	36.45	3	22,583	0.01%
2019/03/13	5	37.03	1	37.10	37.10	4	23,091	0.02%
2019/03/12	3	37.83	0	0.00	37.35	3	23,411	0.01%
2019/03/08	7	36.86	0	0.00	37.25	7	24,548	0.03%
2019/03/07	0	0.00	11	37.38	37.05	-11	25,184	-0.04%
2019/03/04	0	0.00	1	39.25	38.95	-1	28,054	0.00%
2019/02/27	24	39.27	4	39.45	39.50	20	28,110	0.07%
2019/02/26	1	38.60	1	39.60	38.60	0	28,202	0.00%
2019/02/25	2	37.75	3	37.57	37.80	-1	28,383	0.00%
2019/02/22	20	38.98	1	38.75	38.75	19	29,437	0.06%
2019/02/21	2	38.80	1	39.30	39.40	1	29,463	0.00%
2019/02/20	6	40.26	10	39.70	39.50	-4	29,489	-0.01%
2019/02/19	3	39.50	8	39.03	39.50	-5	29,660	-0.02%
2019/02/18	0	0.00	9	39.94	39.20	-9	30,192	-0.03%
2019/02/15	7	38.98	6	38.68	38.80	1	30,612	0.00%
2019/02/14	35	39.96	17	40.19	39.80	18	30,775	0.06%
2019/02/13	0	0.00	7	38.33	38.75	-7	30,306	-0.02%
2019/02/12	2	35.28	2	35.53	35.25	0	30,182	0.00%
2019/02/11	3	34.57	2	34.50	34.35	1	31,029	0.00%
2019/01/30	0	0.00	1	33.40	33.40	-1	31,892	0.00%
2019/01/28	3	34.75	3	34.75	34.25	0	32,566	0.00%
2019/01/25	1	33.60	2	34.50	34.30	-1	33,389	0.00%
2019/01/23	1	32.50	0	0.00	32.25	1	34,578	0.00%
2019/01/21	0	0.00	1	32.40	32.20	-1	35,430	0.00%
2019/01/18	22	31.84	20	31.30	32.20	2	35,828	0.01%
2019/01/17	11	32.42	10	32.75	32.00	1	36,054	0.00%
2019/01/15	2	31.93	1	32.05	32.05	1	36,476	0.00%
2019/01/14	11	31.40	10	32.60	31.85	1	36,612	0.00%
2019/01/11	0	0.00	2	34.00	32.95	-2	36,713	-0.01%
2019/01/09	2	33.40	3	33.88	33.40	-1	37,074	0.00%
2019/01/07	12	33.09	13	33.13	33.55	-1	37,762	0.00%
2019/01/04	8	30.54	7	31.04	31.50	1	38,001	0.00%
2019/01/03	1	33.00	0	0.00	32.00	1	37,814	0.00%
2019/01/02	1	33.80	2	33.68	33.50	-1	38,184	0.00%
2018/12/28	2	33.30	1	33.45	33.50	1	38,634	0.00%
2018/12/27	0	0.00	1	33.90	33.50	-1	39,107	0.00%
2018/12/26	4	33.11	1	33.30	32.50	3	39,032	0.01%
2018/12/25	2	33.20	1	33.60	33.40	1	39,341	0.00%
2018/12/24	4	33.89	2	34.35	34.40	2	39,312	0.01%
2018/12/21	7	34.24	19	34.14	35.45	-12	39,507	-0.03%
2018/12/20	3	33.52	5	33.78	33.60	-2	39,119	-0.01%
2018/12/19	18	36.19	11	37.19	35.20	7	38,481	0.02%
2018/12/18	6	38.83	1	39.90	37.60	5	38,498	0.01%
2018/12/17	4	40.53	2	40.85	40.50	2	38,648	0.01%
2018/12/14	5	40.76	3	41.45	40.70	2	38,836	0.01%
2018/12/13	6	41.96	5	42.10	42.30	1	38,818	0.00%
2018/12/12	8	42.27	16	41.90	41.85	-8	38,745	-0.02%
2018/12/11	1	41.65	1	41.90	40.55	0	38,901	0.00%
2018/12/10	0	0.00	1	41.20	41.45	-1	39,090	0.00%
2018/12/07	1	41.55	2	41.00	40.90	-1	39,058	0.00%
2018/12/06	5	40.75	10	40.90	40.15	-5	39,164	-0.01%
2018/12/05	4	41.91	2	41.80	41.90	2	39,076	0.01%
2018/12/04	2	43.60	5	43.84	43.20	-3	39,419	-0.01%
2018/12/03	8	44.89	7	44.51	44.20	1	39,430	0.00%
2018/11/30	11	42.96	9	42.69	43.20	2	38,819	0.01%
2018/11/29	13	42.03	26	41.71	42.50	-13	38,225	-0.03%
2018/11/28	13	39.61	9	40.37	39.85	4	37,146	0.01%
2018/11/27	14	39.16	5	39.54	39.40	9	36,504	0.02%
2018/11/26	10	37.45	17	38.03	38.20	-7	35,653	-0.02%
2018/11/23	38	38.32	31	37.65	37.35	7	35,760	0.02%
2018/11/22	4	39.35	0	0.00	38.15	4	35,578	0.01%
2018/11/21	21	38.35	23	39.01	39.50	-2	35,256	-0.01%
2018/11/20	20	37.50	21	37.48	37.45	-1	34,251	0.00%
2018/11/19	1	37.55	1	37.20	37.70	0	34,401	0.00%
2018/11/16	8	38.01	12	37.93	36.75	-4	34,265	-0.01%
2018/11/15	24	36.63	28	37.00	37.70	-4	33,749	-0.01%
2018/11/14	6	37.53	0	0.00	37.00	6	33,259	0.02%
2018/11/13	30	37.18	16	36.99	38.35	14	32,871	0.04%
2018/11/12	36	36.90	36	37.31	37.80	0	32,467	0.00%
2018/11/09	30	36.47	33	36.79	37.00	-3	32,209	-0.01%
2018/11/08	12	36.78	10	37.28	36.25	2	31,899	0.01%
2018/11/07	22	34.50	25	34.73	35.80	-3	31,002	-0.01%
2018/11/06	0	0.00	14	33.00	32.55	-14	30,328	-0.05%
2018/11/05	11	33.17	6	33.71	34.05	5	30,079	0.02%
2018/11/02	8	33.30	12	33.51	33.30	-4	29,779	-0.01%
2018/11/01	14	33.13	11	33.03	32.75	3	29,018	0.01%
2018/10/31	1	30.75	1	31.15	31.40	0	27,766	0.00%
2018/10/30	8	28.16	8	28.19	28.55	0	27,535	0.00%
2018/10/29	0	0.00	1	28.65	28.65	-1	27,409	0.00%
2018/10/26	0	0.00	3	26.45	26.05	-3	27,322	-0.01%
2018/10/25	3	26.78	0	0.00	26.55	3	27,120	0.01%
2018/10/24	1	30.40	2	30.15	29.50	-1	26,849	0.00%
2018/10/23	2	31.50	0	0.00	31.35	2	26,639	0.01%
2018/10/22	1	31.55	1	33.10	33.10	0	26,588	0.00%
2018/10/19	1	32.15	1	32.05	32.35	0	26,568	0.00%
2018/10/18	6	33.65	6	33.30	33.25	0	26,457	0.00%
2018/10/17	0	0.00	6	34.17	33.10	-6	26,349	-0.02%
2018/10/16	0	0.00	1	34.15	33.25	-1	26,327	0.00%
2018/10/15	7	32.16	5	31.78	32.00	2	26,269	0.01%
2018/10/12	3	32.18	0	0.00	31.85	3	26,475	0.01%
2018/10/11	4	31.84	0	0.00	31.80	4	26,210	0.02%
2018/10/09	2	35.50	2	35.30	35.30	0	26,240	0.00%
2018/10/08	3	36.30	3	36.72	35.15	0	26,051	0.00%
2018/10/05	5	38.20	2	36.95	36.80	3	25,907	0.01%
2018/10/04	1	40.60	1	40.00	40.00	0	25,635	0.00%
2018/10/03	2	42.30	2	40.30	40.40	0	25,839	0.00%
2018/10/01	0	0.00	3	42.60	43.20	-3	26,286	-0.01%
2018/09/28	4	43.08	3	43.18	43.50	1	26,732	0.00%
2018/09/27	2	43.53	2	42.95	42.20	0	26,709	0.00%
2018/09/26	0	0.00	3	43.85	43.80	-3	27,040	-0.01%
2018/09/25	5	44.75	0	0.00	44.15	5	26,956	0.02%
2018/09/21	4	42.64	6	43.13	43.85	-2	26,206	-0.01%
2018/09/20	0	0.00	6	41.25	40.75	-6	25,600	-0.02%
2018/09/19	1	40.85	2	42.05	40.20	-1	25,686	0.00%
2018/09/18	3	41.72	5	41.65	40.95	-2	25,896	-0.01%
2018/09/17	35	42.09	18	41.92	42.40	17	26,186	0.06%
2018/09/12	1	39.10	3	38.77	38.65	-2	25,568	-0.01%
2018/09/11	7	38.77	5	39.40	39.60	2	25,723	0.01%
2018/09/10	4	39.41	1	37.35	37.45	3	25,491	0.01%
2018/09/06	2	44.73	1	44.00	44.00	1	25,060	0.00%
2018/09/05	1	43.80	1	44.55	44.55	0	25,627	0.00%
2018/09/04	0	0.00	1	43.45	43.85	-1	27,102	0.00%
2018/08/31	0	0.00	2	46.20	47.25	-2	28,015	-0.01%
2018/08/29	1	46.55	6	46.91	47.60	-5	28,205	-0.02%
2018/08/28	6	47.87	0	0.00	47.10	6	28,746	0.02%
2018/08/27	5	44.48	2	45.93	47.20	3	28,901	0.01%
2018/08/24	1	45.30	1	45.05	42.95	0	29,383	0.00%
2018/08/23	2	46.75	1	46.40	46.40	1	30,829	0.00%
2018/08/22	0	0.00	2	47.33	47.10	-2	31,632	-0.01%
2018/08/21	3	47.43	2	47.20	47.00	1	33,184	0.00%
2018/08/20	4	48.16	2	46.70	47.00	2	34,269	0.01%
2018/08/17	1	50.50	0	0.00	51.80	1	34,573	0.00%
2018/08/16	1	48.70	1	51.20	51.20	0	34,777	0.00%
2018/08/14	1	52.00	2	53.20	53.50	-1	35,718	0.00%
2018/08/13	2	54.05	4	54.00	53.60	-2	35,970	-0.01%
2018/08/10	2	59.70	0	0.00	58.80	2	36,641	0.01%
2018/08/09	5	59.20	6	58.40	59.60	-1	38,103	0.00%
2018/08/08	1	58.50	1	58.50	58.60	0	39,838	0.00%
2018/08/07	1	59.80	0	0.00	59.50	1	40,602	0.00%
2018/08/06	2	57.40	2	57.95	58.30	0	41,808	0.00%
2018/08/03	1	57.60	2	56.65	57.80	-1	42,958	0.00%
2018/08/02	3	59.60	1	60.90	56.50	2	43,259	0.00%
2018/08/01	1	62.90	1	61.30	61.80	0	43,841	0.00%
2018/07/30	0	0.00	1	63.10	61.80	-1	45,338	0.00%
2018/07/27	0	0.00	1	63.20	64.60	-1	45,469	0.00%
2018/07/26	11	64.17	0	0.00	63.30	11	45,878	0.02%
2018/07/25	0	0.00	2	63.80	63.00	-2	46,171	0.00%
2018/07/24	3	62.43	0	0.00	62.90	3	46,194	0.01%
2018/07/23	1	61.10	0	0.00	62.80	1	46,073	0.00%
2018/07/20	2	63.75	2	65.15	62.40	0	46,066	0.00%
2018/07/19	2	63.55	1	63.80	64.00	1	45,727	0.00%
2018/07/18	5	63.40	5	62.50	61.50	0	46,120	0.00%
2018/07/17	4	63.45	1	63.90	62.60	3	46,538	0.01%
2018/07/16	0	0.00	2	64.30	64.30	-2	47,402	0.00%
2018/07/13	0	0.00	2	64.10	62.30	-2	48,285	0.00%
2018/07/12	5	62.60	6	62.10	62.10	-1	47,998	0.00%
2018/07/11	8	61.46	8	62.10	62.00	0	47,915	0.00%
2018/07/10	6	61.67	13.1	60.55	62.40	-7.1	47,730	-0.01%
2018/07/09	9	59.10	2	57.80	57.80	7	47,682	0.01%
2018/07/06	2	58.35	1	55.70	58.70	1	47,345	0.00%
2018/07/05	0	0.00	1	53.90	53.90	-1	46,923	0.00%
2018/07/04	1	53.60	1	53.10	53.00	0	46,768	0.00%
2018/07/03	1	58.90	0	0.00	58.10	1	46,387	0.00%
2018/07/02	11	61.05	10	60.85	59.10	1	46,387	0.00%
2018/06/28	15	61.97	11	62.42	60.80	4	46,268	0.01%
2018/06/27	0	0.00	2	61.30	61.60	-2	45,965	0.00%
2018/06/26	2	60.15	0	0.00	60.70	2	45,735	0.00%
2018/06/25	2	60.00	1	58.90	57.60	1	45,247	0.00%
2018/06/22	7	60.07	1	59.70	59.70	6	45,234	0.01%
2018/06/21	1	61.30	0	0.00	62.50	1	45,060	0.00%
2018/06/20	7	62.94	21	62.75	60.60	-14	44,997	-0.03%
2018/06/15	4	68.23	1	68.30	66.60	3	44,751	0.01%
2018/06/14	3	67.33	0	0.00	68.10	3	44,648	0.01%
2018/06/13	11	68.80	12	69.10	67.00	-1	44,859	0.00%
2018/06/12	45	73.06	36	72.70	70.00	9	44,681	0.02%
2018/06/11	17	68.46	17	68.74	69.70	0	43,257	0.00%
2018/06/08	2	63.75	1	64.60	63.40	1	42,538	0.00%
2018/06/07	3	66.70	3	66.50	65.00	0	42,363	0.00%
2018/06/06	3	65.57	1	65.70	66.00	2	42,989	0.00%
2018/06/05	6	65.83	7	62.79	63.70	-1	43,474	0.00%
2018/06/04	8	68.05	8	67.49	67.30	0	42,688	0.00%
2018/06/01	8	70.60	6	68.52	67.10	2	42,378	0.00%
2018/05/31	7	69.90	8	70.01	69.90	-1	41,822	0.00%
2018/05/30	26	66.98	25	67.25	67.80	1	40,393	0.00%
2018/05/29	9	68.33	12	68.43	66.40	-3	39,562	-0.01%
2018/05/28	8	64.34	8	64.79	64.80	0	37,968	0.00%
2018/05/25	9	59.38	11	59.83	60.50	-2	36,847	-0.01%
2018/05/24	1	59.20	0	0.00	59.30	1	36,381	0.00%
2018/05/23	8	60.21	9	59.50	58.90	-1	36,141	0.00%
2018/05/22	12	60.44	5	59.70	58.50	7	35,613	0.02%
2018/05/21	18	63.18	22	63.14	62.60	-4	34,997	-0.01%
2018/05/18	35	62.56	26	62.52	63.20	9	34,507	0.03%
2018/05/17	41	63.36	48	63.37	61.20	-7	33,760	-0.02%
2018/05/16	39	61.37	42	61.65	62.00	-3	32,460	-0.01%
2018/05/15	24	57.29	22	57.84	57.30	2	31,009	0.01%
2018/05/14	26	56.54	41	55.82	58.10	-15	30,392	-0.05%
2018/05/11	107	55.35	109	54.98	52.90	-2	29,133	-0.01%	大買/大賣/
2018/05/10	10	52.02	9	53.30	53.50	1	27,993	0.00%
2018/05/09	26	52.89	6	52.58	52.50	20	27,547	0.07%
2018/05/08	60	53.18	77	53.54	53.80	-17	26,881	-0.06%
2018/05/07	28	48.38	30	48.63	50.00	-2	25,652	-0.01%
2018/05/04	0	0.00	1	47.15	47.25	-1	25,600	0.00%
2018/05/03	7	49.66	9	49.16	48.75	-2	25,913	-0.01%
2018/05/02	5	49.30	1	49.20	48.90	4	25,992	0.02%
2018/04/30	8	47.41	6	46.71	46.80	2	26,032	0.01%
2018/04/25	41	46.82	43	47.16	47.60	-2	28,445	-0.01%
2018/04/24	12	49.07	7	47.96	46.25	5	29,126	0.02%
2018/04/23	3	49.27	13	50.42	48.80	-10	28,557	-0.04%
2018/04/20	9	48.77	1	48.80	48.70	8	28,578	0.03%
2018/04/19	4	46.43	10	48.22	49.10	-6	27,712	-0.02%
2018/04/18	2	44.50	0	0.00	44.65	2	26,756	0.01%
2018/04/13	1	46.30	1	46.50	45.65	0	27,575	0.00%
2018/04/12	1	44.80	0	0.00	44.90	1	27,359	0.00%
2018/04/11	0	0.00	1	45.55	45.05	-1	28,225	0.00%
2018/04/09	14	44.25	15	44.70	43.80	-1	29,531	0.00%
2018/04/03	1	44.20	2	44.20	44.25	-1	29,498	0.00%
2018/04/02	0	0.00	1	43.25	43.05	-1	29,804	0.00%
2018/03/31	2	43.65	2	43.90	44.00	0	29,953	0.00%
2018/03/30	3	45.50	3	45.33	44.70	0	30,304	0.00%
2018/03/28	1	46.30	2	46.20	45.80	-1	30,715	0.00%
2018/03/27	5	46.45	6	46.85	47.15	-1	30,879	0.00%
2018/03/26	2	45.28	1	45.55	45.75	1	31,408	0.00%
2018/03/23	7	45.11	3	45.25	45.00	4	31,596	0.01%
2018/03/22	5	47.50	2	48.08	47.05	3	31,550	0.01%
2018/03/21	0	0.00	5	47.70	47.00	-5	31,458	-0.02%
2018/03/20	2	47.23	2	47.25	47.25	0	31,677	0.00%
2018/03/19	2	48.40	1	48.60	47.65	1	31,851	0.00%
2018/03/16	3	48.05	0	0.00	47.20	3	31,592	0.01%
2018/03/15	4	47.30	8	46.58	47.00	-4	31,638	-0.01%
2018/03/14	3	47.23	5	47.43	46.90	-2	31,960	-0.01%
2018/03/13	3	48.20	0	0.00	48.55	3	32,804	0.01%
2018/03/12	2	47.88	4	48.40	47.75	-2	33,151	-0.01%
2018/03/09	0	0.00	3	46.68	47.50	-3	33,111	-0.01%
2018/03/08	0	0.00	1	43.40	43.20	-1	33,139	0.00%
2018/03/07	5	42.62	3	42.57	42.70	2	33,542	0.01%
2018/03/06	6	42.80	0	0.00	42.40	6	33,993	0.02%
2018/03/05	11	43.71	10	42.70	41.40	1	34,392	0.00%
2018/02/27	0	0.00	1	45.30	45.30	-1	35,753	0.00%
2018/02/22	1	44.65	2	44.65	44.15	-1	38,036	0.00%
2018/02/21	2	44.90	0	0.00	45.00	2	39,623	0.01%
2018/02/12	10	43.40	11	43.05	43.00	-1	39,949	0.00%
2018/02/09	1	42.75	0	0.00	42.90	1	40,294	0.00%
2018/02/08	1	44.10	1	43.80	43.50	0	40,591	0.00%
2018/02/07	0	0.00	2	45.25	45.10	-2	40,855	0.00%
2018/02/06	4	44.28	4	43.83	42.50	0	41,706	0.00%
2018/02/05	1	45.80	1	46.50	47.20	0	43,336	0.00%
2018/02/02	2	47.00	0	0.00	47.20	2	44,680	0.00%
2018/01/31	22	47.77	21	47.45	48.00	1	47,867	0.00%
2018/01/30	6	49.91	1	49.40	48.60	5	48,603	0.01%
2018/01/29	4	49.71	3	49.53	49.85	1	48,644	0.00%
2018/01/26	6	50.00	3	48.92	49.00	3	48,988	0.01%
2018/01/25	4	51.50	6	49.85	49.50	-2	48,892	0.00%
2018/01/24	6	52.37	9	52.27	52.30	-3	48,813	-0.01%
2018/01/23	19	54.11	10	53.24	52.40	9	49,067	0.02%
2018/01/22	1	53.30	2	52.05	53.60	-1	48,434	0.00%
2018/01/19	16	48.47	10	48.50	48.75	6	49,111	0.01%
2018/01/18	8	48.46	14	48.21	47.90	-6	49,222	-0.01%
2018/01/17	8	47.48	10	47.23	46.90	-2	49,485	0.00%
2018/01/16	1	47.90	1	47.05	47.05	0	50,360	0.00%
2018/01/15	3	46.18	14	46.15	47.00	-11	51,050	-0.02%
2018/01/12	7	46.74	1	47.00	45.90	6	51,888	0.01%
2018/01/11	11	45.84	8	45.87	46.20	3	52,157	0.01%
2018/01/10	1	46.55	0	0.00	45.85	1	52,303	0.00%
2018/01/09	1	47.25	1.1	46.83	47.25	-0.1	52,530	0.00%
2018/01/08	15	46.23	15	45.83	45.05	0	52,941	0.00%
2018/01/05	16	48.04	10	47.57	47.15	6	53,817	0.01%
2018/01/04	8	44.56	11	44.90	46.50	-3	54,411	-0.01%
2018/01/03	1	43.85	3	44.73	43.95	-2	53,809	0.00%
2018/01/02	2	42.50	0	0.00	42.35	2	53,322	0.00%