合晶 (6182)-寶盛券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.00
漲跌
▲0.15
漲幅
+0.39%
成交量
1,527張
產業
上櫃半導體類股▲0.52%
1516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	39.00	38.85	-1	2,924	-0.03%
2024/04/25	2	39.15	0	0.00	39.20	2	2,940	0.07%
2024/04/17	0	0.00	1	39.95	39.75	-1	2,966	-0.03%
2024/03/19	1	40.15	0	0.00	39.60	1	4,036	0.02%
2024/03/15	1	40.00	0	0.00	39.70	1	4,579	0.02%
2024/03/14	0	0.00	0.3	40.20	40.20	-0.3	4,547	-0.01%
2024/03/12	5	41.25	15	41.33	41.20	-10	4,493	-0.22%
2024/03/07	11	39.95	0	0.00	39.95	11	3,985	0.28%
2024/03/05	5	40.20	0	0.00	40.10	5	3,980	0.13%
2024/03/04	5	40.20	0	0.00	40.10	5	3,992	0.13%
2024/03/01	0	0.00	0	40.10	39.90	0	4,022	0.00%
2024/02/29	0	0.00	1	39.80	39.80	-1	4,017	-0.02%
2024/02/02	0	0.00	1	40.80	41.00	-1	3,969	-0.03%
2024/01/30	1	40.70	0	0.00	40.55	1	4,055	0.02%
2024/01/10	4	42.40	0	0.00	42.35	4	4,351	0.09%
2024/01/03	0	0.00	1	42.90	43.20	-1	4,318	-0.02%
2024/01/02	2	43.23	2	43.05	43.05	0	4,297	0.00%
2023/12/28	1	43.90	1	43.55	43.55	0	4,277	0.00%
2023/12/27	2	43.90	2	43.95	43.95	0	4,250	0.00%
2023/12/26	1	43.90	1	44.15	44.15	0	4,172	0.00%
2023/12/25	1	44.05	1	43.75	43.75	0	4,130	0.00%
2023/12/22	2	44.18	2	44.10	44.10	0	4,096	0.00%
2023/12/21	3	44.10	1	44.05	44.05	2	4,051	0.05%
2023/12/20	1	44.95	1	44.65	44.65	0	3,989	0.00%
2023/12/18	0	0.00	10	48.00	46.05	-10	3,839	-0.26%
2023/12/15	1	49.00	2.5	48.18	48.05	-1.5	3,768	-0.04%
2023/12/12	0	0.00	3	46.72	47.60	-3	3,179	-0.09%
2023/12/04	0	0.00	1	45.70	45.00	-1	3,281	-0.03%
2023/12/01	1	44.95	1	45.10	45.10	0	3,339	0.00%
2023/11/27	1	43.80	1	43.85	43.85	0	3,299	0.00%
2023/11/09	5	42.35	0	0.00	42.40	5	3,456	0.14%
2023/11/07	6	43.08	1.1	43.03	43.00	4.9	3,444	0.14%
2023/11/06	1	43.25	1	43.50	43.50	0	3,448	0.00%
2023/11/01	1	42.80	1	44.60	44.60	0	3,501	0.00%
2023/10/31	5	43.85	0	0.00	43.60	5	3,473	0.14%
2023/10/30	2	45.20	0	0.00	45.10	2	3,470	0.06%
2023/10/26	4	45.13	0	0.00	45.45	4	3,495	0.11%
2023/10/24	0	0.00	1	46.50	46.70	-1	3,475	-0.03%
2023/10/19	0	0.00	1	45.40	45.90	-1	3,586	-0.03%
2023/10/13	0	0.00	0.4	46.45	46.50	-0.4	3,861	-0.01%
2023/09/27	2	44.60	2	44.00	44.00	0	4,641	0.00%
2023/08/30	0	0.00	5	42.55	42.45	-5	4,885	-0.10%
2023/08/24	3	41.65	0	0.00	41.75	3	4,913	0.06%
2023/08/17	0	0.00	3	40.60	40.80	-3	4,877	-0.06%
2023/08/11	3	39.95	0	0.00	39.95	3	4,795	0.06%
2023/08/09	5	40.45	0	0.00	40.45	5	4,724	0.11%
2023/08/02	5	42.45	0	0.00	42.45	5	4,603	0.11%
2023/07/28	0	0.00	0.4	43.70	43.50	-0.4	4,463	-0.01%
2023/07/24	0	0.00	2	43.50	43.05	-2	4,423	-0.05%
2023/07/18	7	48.30	0	0.00	48.60	7	4,399	0.16%
2023/07/13	0	0.00	5	47.35	47.35	-5	4,166	-0.12%
2023/07/12	5	48.45	0	0.00	48.10	5	4,123	0.12%
2023/07/11	0	0.00	8	47.85	47.80	-8	4,014	-0.20%
2023/07/06	0	0.00	1	48.00	47.75	-1	3,922	-0.03%
2023/07/03	1	47.35	0	0.00	47.30	1	3,841	0.03%
2023/06/16	10	46.00	0	0.00	46.65	10	4,269	0.23%
2023/06/15	0	0.00	1	46.60	46.40	-1	4,270	-0.02%
2023/06/05	0	0.00	2.1	45.30	45.40	-2.1	4,430	-0.05%
2023/05/31	1	45.00	0	0.00	44.95	1	4,466	0.02%
2023/05/08	5	44.15	5	43.80	43.80	0	4,988	0.00%
2023/04/28	1	43.30	1	43.20	43.20	0	5,378	0.00%
2023/04/27	2	42.15	2	43.20	43.20	0	5,360	0.00%
2023/04/25	1	43.65	1	42.55	42.55	0	5,320	0.00%
2023/04/24	4	43.55	2	43.55	43.55	2	5,314	0.04%
2023/04/20	1	45.25	0	0.00	45.15	1	5,273	0.02%
2023/04/19	2	46.10	2	45.25	45.25	0	5,337	0.00%
2023/04/18	2	46.10	2	46.15	46.15	0	5,261	0.00%
2023/04/17	3	46.10	0	0.00	46.15	3	5,238	0.06%
2023/04/14	2	46.80	2	46.70	46.70	0	5,182	0.00%
2023/04/13	2	47.80	2	46.85	46.85	0	5,147	0.00%
2023/04/12	1	48.00	1	48.35	48.35	0	5,035	0.00%
2023/04/07	2	47.95	2	47.90	47.90	0	4,918	0.00%
2023/03/27	2	48.58	2	48.90	48.90	0	4,706	0.00%
2023/03/24	2	49.15	3	49.33	49.35	-1	4,633	-0.02%
2023/03/23	1	48.75	15	48.35	49.55	-14	4,531	-0.31%
2023/03/22	2	48.25	2	48.90	48.90	0	4,355	0.00%
2023/03/21	0	0.00	5	47.95	47.70	-5	4,191	-0.12%
2023/03/20	6	46.77	1	47.20	47.20	5	4,007	0.12%
2023/03/17	2	46.90	2	46.20	46.20	0	3,945	0.00%
2023/03/15	10	46.40	5	46.30	45.95	5	3,782	0.13%
2023/03/14	2	44.30	2	44.90	44.90	0	3,738	0.00%
2023/03/08	2	45.80	2	46.90	46.90	0	3,772	0.00%
2023/03/07	2	46.25	4	46.13	46.10	-2	3,742	-0.05%
2023/03/06	0	0.00	1	46.00	46.05	-1	3,738	-0.03%
2023/03/03	3	45.00	2	45.00	45.00	1	3,738	0.03%
2023/03/01	1	44.30	9	45.01	45.10	-8	3,897	-0.21%
2023/02/24	2	45.20	2	44.90	44.90	0	3,889	0.00%
2023/02/23	2	45.25	6	45.35	45.35	-4	3,899	-0.10%
2023/02/22	2	44.90	1	45.15	45.15	1	3,948	0.03%
2023/02/21	3	46.25	3	45.85	45.85	0	3,949	0.00%
2023/02/16	3	46.30	1	46.45	46.45	2	4,165	0.05%
2023/02/15	2	44.90	2	45.05	45.05	0	4,284	0.00%
2023/02/14	5	45.40	1	45.05	45.05	4	4,354	0.09%
2023/02/13	0	0.00	2	45.45	45.15	-2	4,433	-0.05%
2023/02/08	10	46.23	0	0.00	46.15	10	4,578	0.22%
2023/02/06	1	45.00	2	44.70	44.70	-1	4,616	-0.02%
2023/02/03	3	45.80	3	45.55	45.55	0	4,610	0.00%
2023/02/02	2	46.10	0	0.00	46.10	2	4,610	0.04%
2023/02/01	0	0.00	6	45.40	45.50	-6	4,585	-0.13%
2023/01/31	2	45.00	0	0.00	44.85	2	4,618	0.04%
2023/01/30	0	0.00	4	43.94	44.50	-4	4,570	-0.09%
2023/01/12	5	42.70	5	42.55	42.55	0	4,600	0.00%
2023/01/11	2	43.45	0	0.00	43.40	2	4,613	0.04%
2023/01/09	5	43.10	0	0.00	44.25	5	4,683	0.11%
2022/12/09	0	0.00	3	45.30	44.25	-3	6,550	-0.05%
2022/11/18	0	0.00	10	46.20	45.65	-10	7,432	-0.13%
2022/11/16	0	0.00	1	45.90	46.10	-1	7,464	-0.01%
2022/11/15	0	0.00	1	45.80	46.00	-1	7,430	-0.01%
2022/11/10	1	43.80	0	0.00	43.80	1	7,430	0.01%
2022/11/07	4	42.04	3	42.35	42.35	1	7,805	0.01%
2022/11/04	0	0.00	5	41.85	42.20	-5	8,032	-0.06%
2022/11/02	5	40.70	0	0.00	41.00	5	8,098	0.06%
2022/11/01	0	0.00	1	40.20	40.20	-1	8,034	-0.01%
2022/10/31	5	39.90	0	0.00	39.90	5	8,129	0.06%
2022/10/27	1	39.70	0	0.00	39.95	1	8,121	0.01%
2022/10/20	3	38.70	0	0.00	38.70	3	8,089	0.04%
2022/10/03	1	38.45	1	38.65	38.60	0	8,391	0.00%
2022/09/28	5	38.25	0	0.00	37.90	5	8,439	0.06%
2022/09/26	5	41.44	0	0.00	40.15	5	8,083	0.06%
2022/09/23	6	45.42	5	44.60	44.60	1	7,976	0.01%
2022/09/13	0	0.00	1	48.80	48.90	-1	8,228	-0.01%
2022/09/12	0	0.00	3	49.30	49.30	-3	8,309	-0.04%
2022/09/08	2.3	47.79	2	48.00	48.00	0.3	8,404	0.00%
2022/09/07	2	46.58	2	46.55	46.50	0	8,480	0.00%
2022/09/06	5	48.51	1	47.45	47.30	4	8,494	0.05%
2022/09/05	3	49.53	0	0.00	48.50	3	8,483	0.04%
2022/09/02	0	0.00	1	51.00	51.00	-1	8,479	-0.01%
2022/09/01	1	51.30	1	51.10	51.10	0	8,484	0.00%
2022/08/31	1	51.30	1	51.80	52.20	0	8,464	0.00%
2022/08/30	7	51.43	0	0.00	52.00	7	8,477	0.08%
2022/08/26	0	0.00	5	53.80	52.70	-5	8,393	-0.06%
2022/08/25	5	51.96	12	53.03	53.60	-7	8,176	-0.09%
2022/08/23	1	50.70	4	50.70	50.70	-3	8,204	-0.04%
2022/08/22	2	50.80	0	0.00	50.80	2	8,484	0.02%
2022/08/19	2	52.10	2	51.60	51.60	0	8,626	0.00%
2022/08/18	5	51.50	0	0.00	51.50	5	8,886	0.06%
2022/08/17	4.5	51.10	3	50.90	50.90	1.5	8,984	0.02%
2022/08/16	4	51.13	0	0.00	51.00	4	9,064	0.04%
2022/08/15	2	50.00	0	0.00	50.20	2	8,954	0.02%
2022/08/12	12	50.34	1	50.20	50.30	11	8,964	0.12%
2022/08/11	0	0.00	2	49.50	49.60	-2	8,792	-0.02%
2022/08/10	0	0.00	5	47.65	47.60	-5	8,698	-0.06%
2022/08/05	5	45.67	4	46.13	46.50	1	9,800	0.01%
2022/08/04	1	43.80	0	0.00	45.30	1	9,801	0.01%
2022/08/01	5	47.15	0	0.00	47.15	5	10,426	0.05%
2022/07/26	0	0.00	12	47.12	45.90	-12	10,981	-0.11%
2022/07/22	2	48.40	0	0.00	48.10	2	11,136	0.02%
2022/07/21	2	48.40	1	48.60	48.95	1	11,207	0.01%
2022/07/19	0.9	47.00	0	0.00	46.55	0.9	11,345	0.01%
2022/07/13	1	45.30	1	44.80	44.80	0	11,443	0.00%
2022/07/04	2	45.30	2	44.55	44.55	0	12,364	0.00%
2022/07/01	6	47.57	5	45.05	45.05	1	12,365	0.01%
2022/06/27	1	52.00	1	52.40	52.40	0	12,592	0.00%
2022/06/24	2	50.60	2	50.70	50.50	0	12,776	0.00%
2022/06/22	2	51.40	2	50.60	50.20	0	14,000	0.00%
2022/06/21	6	50.73	6	51.87	52.40	0	14,530	0.00%
2022/06/20	0	0.00	3	51.73	50.20	-3	14,839	-0.02%
2022/06/17	1	52.00	0	0.00	52.60	1	14,885	0.01%
2022/06/16	4	56.88	1	54.60	54.60	3	14,888	0.02%
2022/06/15	2	58.25	2	57.70	57.00	0	14,993	0.00%
2022/06/14	2	57.30	0	0.00	58.40	2	15,309	0.01%
2022/06/13	1	59.10	1	57.40	57.70	0	15,378	0.00%
2022/06/08	2	61.60	4.1	61.57	60.80	-2.1	15,664	-0.01%
2022/06/07	3	61.17	1	61.20	61.30	2	15,905	0.01%
2022/06/06	2	61.40	1	61.20	61.00	1	16,035	0.01%
2022/06/02	1	61.20	1	62.10	61.60	0	16,288	0.00%
2022/06/01	2	61.75	1	61.90	61.60	1	16,483	0.01%
2022/05/31	2	62.20	1	62.70	62.30	1	16,488	0.01%
2022/05/30	0	0.00	7	62.00	62.00	-7	16,441	-0.04%
2022/05/27	2	60.80	2	61.10	60.70	0	16,268	0.00%
2022/05/26	2	60.70	0	0.00	60.00	2	16,175	0.01%
2022/05/25	0	0.00	3	58.63	59.80	-3	15,883	-0.02%
2022/05/24	5	59.50	1	60.20	57.50	4	15,892	0.03%
2022/05/23	0	0.00	1	59.70	59.40	-1	15,785	-0.01%
2022/05/20	2	59.25	1	59.50	59.60	1	15,830	0.01%
2022/05/19	2	58.10	3	59.27	59.60	-1	15,801	-0.01%
2022/05/16	1	60.90	0	0.00	58.60	1	15,715	0.01%
2022/05/11	1	56.80	1	57.70	56.90	0	15,825	0.00%
2022/05/10	1	54.80	0	0.00	58.00	1	16,239	0.01%
2022/05/09	0	0.00	1	57.20	56.60	-1	16,322	-0.01%
2022/05/06	3	55.23	2	55.40	55.50	1	16,342	0.01%
2022/04/28	0	0.00	10	54.30	54.70	-10	17,318	-0.06%
2022/04/27	5	52.30	5	53.70	53.80	0	17,354	0.00%
2022/04/26	10	55.40	1	55.00	54.70	9	17,287	0.05%
2022/04/21	0	0.00	3	59.80	59.90	-3	17,766	-0.02%
2022/04/19	2	60.35	1	60.20	59.30	1	18,412	0.01%
2022/04/18	3	59.10	0	0.00	59.00	3	18,403	0.02%
2022/04/15	6	58.45	0	0.00	58.40	6	18,432	0.03%
2022/04/14	1	61.30	0	0.00	60.80	1	18,655	0.01%
2022/04/12	1	61.20	0	0.00	60.90	1	18,821	0.01%
2022/04/11	9	63.06	0	0.00	62.60	9	18,728	0.05%
2022/04/08	1	68.30	0	0.00	68.00	1	18,893	0.01%
2022/04/07	3	68.20	0	0.00	68.00	3	18,970	0.02%
2022/04/01	2	67.70	0	0.00	69.00	2	19,662	0.01%
2022/03/31	1	69.10	0	0.00	68.90	1	19,841	0.01%
2022/03/29	8	70.00	2	70.00	70.00	6	20,416	0.03%
2022/03/28	3	68.53	0	0.00	70.50	3	20,327	0.01%
2022/03/25	11	72.31	0	0.00	71.10	11	20,092	0.05%
2022/03/24	4	76.60	7	76.80	76.30	-3	19,374	-0.02%
2022/03/23	0	0.00	1.1	79.36	79.00	-1.1	19,064	-0.01%
2022/03/17	0	0.00	13	74.63	74.90	-13	20,327	-0.06%
2022/03/16	2	71.20	0	0.00	70.40	2	20,662	0.01%
2022/03/10	2	73.00	3	72.10	71.70	-1	24,096	0.00%
2022/03/08	6	68.23	0	0.00	68.10	6	25,744	0.02%
2022/03/07	1	71.80	0	0.00	72.00	1	27,870	0.00%
2022/02/25	0	0.00	2	72.00	72.40	-2	37,159	-0.01%
2022/02/17	6	77.13	0	0.00	77.00	6	39,815	0.02%
2022/02/15	2	79.50	0	0.00	77.80	2	40,095	0.00%
2022/02/14	10	78.00	0	0.00	77.80	10	40,215	0.02%
2022/02/11	3	80.03	13	80.47	79.70	-10	40,771	-0.02%
2022/02/10	2	77.50	8	77.86	78.10	-6	40,750	-0.01%
2022/02/09	1	75.10	0	0.00	74.70	1	40,664	0.00%
2022/02/08	3	73.50	2	73.00	73.00	1	41,039	0.00%
2022/02/07	4	72.18	2.1	73.46	73.40	1.9	40,868	0.00%
2022/01/26	0	0.00	2	76.20	76.80	-2	40,695	0.00%
2022/01/25	0	0.00	1	75.40	75.40	-1	41,051	0.00%
2022/01/24	5	75.10	1	72.90	75.30	4	41,508	0.01%
2022/01/21	13	74.39	0	0.00	73.10	13	41,929	0.03%
2022/01/20	2	76.10	0	0.00	77.60	2	41,885	0.00%
2022/01/19	13	77.12	0	0.00	77.10	13	41,826	0.03%
2022/01/18	3	79.07	0	0.00	78.60	3	41,937	0.01%
2022/01/17	4	79.65	2	79.30	79.30	2	41,950	0.00%
2022/01/14	1	77.00	1	78.00	78.10	0	42,033	0.00%
2022/01/13	2	79.20	0	0.00	79.60	2	42,427	0.00%
2022/01/12	0	0.00	4	82.00	78.20	-4	42,420	-0.01%
2022/01/07	7	79.74	0	0.00	78.50	7	42,337	0.02%
2022/01/06	3	81.80	3	82.90	82.90	0	41,989	0.00%
2022/01/05	2	83.85	0	0.00	82.50	2	42,144	0.00%
2022/01/04	3	84.30	12.1	85.79	85.50	-9.1	42,220	-0.02%
2022/01/03	5	85.10	0	0.00	84.80	5	42,114	0.01%
2021/12/30	15	85.17	2	85.50	85.50	13	42,011	0.03%
2021/12/29	5	84.80	1	85.00	85.00	4	42,044	0.01%
2021/12/28	2	85.60	4	85.33	84.20	-2	41,934	0.00%
2021/12/27	0	0.00	15	84.29	84.70	-15	41,756	-0.04%
2021/12/24	2	83.60	2	82.50	82.50	0	41,692	0.00%
2021/12/23	2	83.90	14	83.23	83.20	-12	41,679	-0.03%
2021/12/22	1	82.20	1	82.30	81.00	0	41,410	0.00%
2021/12/21	7	81.03	2	81.20	81.20	5	41,428	0.01%
2021/12/20	5	82.72	0	0.00	82.20	5	41,361	0.01%
2021/12/17	13	82.60	1	82.40	82.40	12	41,536	0.03%
2021/12/16	4	83.68	2	84.60	84.50	2	41,773	0.00%
2021/12/15	1	82.30	2	81.65	81.80	-1	41,044	0.00%
2021/12/14	5	80.86	2	81.60	81.60	3	41,013	0.01%
2021/12/13	0	0.00	1	83.10	82.80	-1	40,747	0.00%
2021/12/10	7	84.86	1.3	84.92	84.90	5.7	40,474	0.01%
2021/12/09	4	86.50	1	86.60	84.60	3	39,901	0.01%
2021/12/08	1	86.50	10	88.50	88.40	-9	39,235	-0.02%
2021/12/07	12	83.96	2	83.80	84.30	10	37,600	0.03%
2021/12/06	11	83.13	10	83.70	83.30	1	37,365	0.00%
2021/12/02	1	87.00	0	0.00	85.40	1	37,252	0.00%
2021/12/01	6	85.17	5	85.90	86.70	1	36,316	0.00%
2021/11/30	19	84.45	13	83.75	81.80	6	34,565	0.02%
2021/11/29	10	78.80	12	81.83	84.90	-2	32,731	-0.01%
2021/11/26	0	0.00	5	79.08	77.20	-5	31,324	-0.02%
2021/11/25	1	77.30	7.2	77.37	79.70	-6.2	30,253	-0.02%
2021/11/24	0	0.00	27.3	76.34	76.40	-27.3	28,302	-0.10%
2021/11/23	2	70.50	5	69.60	69.50	-3	27,223	-0.01%
2021/11/22	3	67.70	46	70.32	71.20	-43	27,501	-0.16%
2021/11/19	0	0.00	2	68.30	67.30	-2	27,702	-0.01%
2021/11/18	1	68.30	0	0.00	67.70	1	27,758	0.00%
2021/11/17	10	68.51	2	69.00	68.90	8	27,904	0.03%
2021/11/16	1	68.40	5	69.96	68.20	-4	27,849	-0.01%
2021/11/15	2	67.30	3	67.73	67.40	-1	27,355	0.00%
2021/11/12	17.3	67.18	10	67.60	66.80	7.3	27,411	0.03%
2021/11/11	1	68.30	2	69.15	68.60	-1	27,191	0.00%
2021/11/10	3	69.07	6	69.95	69.60	-3	27,049	-0.01%
2021/11/09	4	68.35	16.3	68.91	68.30	-12.3	26,377	-0.05%
2021/11/08	4	68.00	3	66.50	66.60	1	25,834	0.00%
2021/11/05	2	66.60	3	68.00	66.30	-1	25,599	0.00%
2021/11/04	1	65.00	0.2	64.70	64.70	0.8	25,211	0.00%
2021/11/03	15	64.15	2	64.40	64.10	13	25,388	0.05%
2021/11/02	4	64.93	3	66.43	65.50	1	25,396	0.00%
2021/11/01	2	65.60	7	67.76	68.00	-5	25,138	-0.02%
2021/10/29	0	0.00	11	63.91	64.20	-11	24,825	-0.04%
2021/10/28	5	62.60	7	63.20	61.60	-2	24,286	-0.01%
2021/10/27	3	62.10	0	0.00	62.10	3	24,335	0.01%
2021/10/26	7	61.64	0	0.00	61.20	7	24,811	0.03%
2021/10/25	3	61.13	0	0.00	61.60	3	25,087	0.01%
2021/10/21	2	60.70	20	61.55	60.50	-18	26,940	-0.07%
2021/10/20	6	58.13	8	58.64	58.30	-2	27,151	-0.01%
2021/10/19	7.3	57.43	0	0.00	57.10	7.3	27,572	0.03%
2021/10/18	3	56.50	0	0.00	56.80	3	28,329	0.01%
2021/10/15	6	57.58	2	58.20	58.80	4	28,865	0.01%
2021/10/13	6	56.82	3	54.90	54.90	3	29,386	0.01%
2021/10/12	9	58.69	0	0.00	57.70	9	29,393	0.03%
2021/10/08	4	61.10	0	0.00	61.30	4	29,452	0.01%
2021/10/07	0	0.00	9	61.86	62.10	-9	29,875	-0.03%
2021/10/06	13	58.82	1	59.80	58.50	12	31,380	0.04%
2021/10/05	2	59.15	7	59.50	60.40	-5	32,249	-0.02%
2021/10/04	6	60.17	4	58.60	58.20	2	32,428	0.01%
2021/10/01	11	61.73	3	60.50	60.50	8	33,205	0.02%
2021/09/30	14	63.53	3	63.60	63.60	11	34,625	0.03%
2021/09/29	6	63.50	3	64.60	63.20	3	34,630	0.01%
2021/09/28	2	67.10	0	0.00	67.10	2	34,636	0.01%
2021/09/27	8	68.36	6	68.18	68.10	2	34,805	0.01%
2021/09/24	6	70.03	1	69.00	69.00	5	35,209	0.01%
2021/09/23	6	69.75	7	70.57	69.60	-1	35,387	0.00%
2021/09/22	0	0.00	3	69.60	69.30	-3	35,842	-0.01%
2021/09/14	3	68.60	0	0.00	68.10	3	39,322	0.01%
2021/09/13	12	68.48	0	0.00	68.30	12	40,604	0.03%
2021/09/10	0	0.00	7	68.80	69.30	-7	41,229	-0.02%
2021/09/09	1	67.00	1	67.40	67.00	0	43,160	0.00%
2021/09/08	10	65.21	7	65.23	65.00	3	43,523	0.01%
2021/09/07	8	67.75	0	0.00	68.60	8	43,238	0.02%
2021/09/06	1.2	71.10	4	71.15	70.60	-2.8	42,950	-0.01%
2021/09/03	0	0.00	3	71.03	72.00	-3	42,853	-0.01%
2021/09/02	4	70.75	4	71.93	68.80	0	43,072	0.00%
2021/09/01	0	0.00	1	69.80	70.70	-1	42,978	0.00%
2021/08/31	2	70.25	0	0.00	70.40	2	43,744	0.00%
2021/08/30	2	70.20	3	69.67	69.60	-1	43,580	0.00%
2021/08/27	1	70.80	2.7	70.46	68.70	-1.7	43,718	0.00%
2021/08/26	0	0.00	10	70.30	70.20	-10	43,464	-0.02%
2021/08/25	0	0.00	1	69.20	68.70	-1	42,798	0.00%
2021/08/24	1	65.50	0	0.00	64.60	1	41,825	0.00%
2021/08/20	1.7	62.06	0	0.00	62.00	1.7	42,002	0.00%
2021/08/16	3	60.00	3	59.20	59.20	0	42,830	0.00%
2021/08/11	4	62.53	4	62.88	63.00	0	42,854	0.00%
2021/08/10	3	65.50	3	62.70	62.70	0	42,903	0.00%
2021/08/09	2	65.50	0	0.00	65.50	2	43,104	0.00%
2021/08/06	0	0.00	1	69.80	69.30	-1	43,250	0.00%
2021/08/05	1	71.70	2	72.00	71.60	-1	43,441	0.00%
2021/08/04	2	71.00	2	72.00	69.70	0	43,842	0.00%
2021/08/02	2	68.70	0	0.00	68.70	2	44,212	0.00%
2021/07/30	2	72.05	3	70.27	69.80	-1	44,358	0.00%
2021/07/29	0	0.00	4	69.40	71.80	-4	44,148	-0.01%
2021/07/28	4	66.08	3	66.40	67.60	1	44,340	0.00%
2021/07/27	5	72.54	3	72.97	71.70	2	44,608	0.00%
2021/07/26	0	0.00	3	71.03	71.20	-3	43,726	-0.01%
2021/07/23	2	67.60	1	70.10	67.90	1	43,313	0.00%
2021/07/22	11	70.36	18	69.68	69.30	-7	43,250	-0.02%
2021/07/21	3	67.40	3.5	67.79	66.40	-0.5	43,084	0.00%
2021/07/20	1	65.80	0	0.00	65.10	1	44,059	0.00%
2021/07/19	3	66.47	5.3	67.04	67.10	-2.3	45,994	-0.01%
2021/07/15	6	65.40	5	65.66	65.50	1	50,274	0.00%
2021/07/14	10	67.03	5	66.94	66.50	5	51,027	0.01%
2021/07/13	15	69.34	8	69.40	67.10	7	50,995	0.01%
2021/07/12	1	64.90	5	66.66	67.70	-4	49,305	-0.01%
2021/07/09	3	64.40	4	64.10	63.90	-1	48,631	0.00%
2021/07/08	4	64.18	1	65.80	64.20	3	49,415	0.01%
2021/07/07	3	64.30	23	64.34	65.70	-20	49,823	-0.04%
2021/07/05	1	61.40	1	62.30	62.00	0	50,883	0.00%
2021/07/02	0	0.00	3	59.23	61.30	-3	51,926	-0.01%
2021/07/01	8	59.85	2	60.10	58.80	6	52,148	0.01%
2021/06/29	14	62.34	3	62.00	62.00	11	51,477	0.02%
2021/06/28	5	61.12	3	61.00	61.00	2	50,641	0.00%
2021/06/25	9	61.69	0	0.00	60.90	9	50,287	0.02%
2021/06/24	3.3	62.73	0	0.00	62.80	3.3	49,465	0.01%
2021/06/23	4	62.08	9	62.26	64.50	-5	48,366	-0.01%
2021/06/22	4.5	60.07	34	61.16	59.60	-29.5	46,598	-0.06%
2021/06/21	1	58.30	2	59.00	59.20	-1	45,198	0.00%
2021/06/18	13	59.04	29	59.27	58.00	-16	44,400	-0.04%
2021/06/17	1	56.50	11	55.55	56.50	-10	42,212	-0.02%
2021/06/16	2	54.90	0	0.00	53.20	2	41,615	0.00%
2021/06/15	3	53.87	1	54.40	54.50	2	41,494	0.00%
2021/06/11	2	54.05	0	0.00	53.70	2	41,405	0.00%
2021/06/10	1	54.80	5	56.38	55.10	-4	41,386	-0.01%
2021/06/09	8	54.83	4	55.48	54.50	4	40,538	0.01%
2021/06/08	18	54.61	19	53.94	53.40	-1	39,603	0.00%
2021/06/07	3	51.60	1	52.20	52.30	2	38,610	0.01%
2021/06/04	5	52.26	0.7	51.60	51.50	4.3	38,533	0.01%
2021/06/03	0	0.00	3	52.13	52.70	-3	38,248	-0.01%
2021/06/02	2	51.70	3	51.87	50.70	-1	37,984	0.00%
2021/06/01	3	51.83	2	51.80	51.60	1	37,889	0.00%
2021/05/28	6	51.33	8	51.58	50.80	-2	37,541	-0.01%
2021/05/27	3	50.00	3	50.55	50.00	0	37,595	0.00%
2021/05/26	54	50.56	43	50.70	49.65	11	38,069	0.03%
2021/05/25	0	0.00	2	49.35	49.35	-2	37,991	-0.01%
2021/05/24	0	0.00	7.3	44.94	44.90	-7.3	37,818	-0.02%
2021/05/21	2	43.50	5	43.85	44.10	-3	37,958	-0.01%
2021/05/20	2	43.60	0	0.00	42.90	2	38,330	0.01%
2021/05/19	1	44.45	40	44.39	45.55	-39	38,318	-0.10%
2021/05/18	1	44.70	12	44.63	45.15	-11	38,251	-0.03%
2021/05/17	12	42.81	20	41.35	41.35	-8	38,136	-0.02%
2021/05/14	11	46.85	11	47.71	44.45	0	37,652	0.00%
2021/05/13	35	45.51	36	46.01	46.10	-1	37,223	0.00%
2021/05/12	34	46.30	25	45.34	45.20	9	36,716	0.02%
2021/05/11	37	48.63	12	47.87	48.10	25	35,969	0.07%
2021/05/10	52	51.84	20	52.35	51.50	32	35,516	0.09%
2021/05/07	0	0.00	7	53.26	54.70	-7	35,156	-0.02%
2021/05/06	18	52.54	10	53.25	51.20	8	34,824	0.02%
2021/05/05	20	53.90	22	53.90	51.80	-2	34,990	-0.01%
2021/05/04	40	53.75	33	53.98	55.20	7	34,372	0.02%
2021/05/03	3	55.33	4	58.33	54.90	-1	33,362	0.00%
2021/04/29	0	0.00	24	57.83	58.00	-24	32,885	-0.07%
2021/04/28	10	57.40	12	58.13	56.90	-2	32,626	-0.01%
2021/04/27	32	57.13	7	56.63	56.10	25	32,409	0.08%
2021/04/26	61	59.66	19	60.12	58.80	42	31,778	0.13%
2021/04/23	32	57.04	52	56.86	58.30	-20	30,344	-0.07%
2021/04/22	64	56.01	73	55.73	53.00	-9	29,151	-0.03%
2021/04/21	54	56.51	57	56.48	56.40	-3	27,746	-0.01%
2021/04/20	0	0.00	12	50.90	52.90	-12	24,892	-0.05%
2021/04/19	0	0.00	33	47.47	48.15	-33	23,884	-0.14%
2021/04/16	3	46.18	0	0.00	46.15	3	23,470	0.01%
2021/04/15	10	46.25	10	46.90	46.50	0	23,342	0.00%
2021/04/14	38	47.67	10	46.55	46.55	28	23,124	0.12%
2021/04/13	30	50.12	16	51.09	48.20	14	22,165	0.06%
2021/04/12	42	49.29	31	49.82	48.60	11	20,842	0.05%
2021/04/09	37	49.38	11	49.74	48.55	26	20,153	0.13%
2021/04/08	12	47.28	16	46.50	48.00	-4	18,280	-0.02%
2021/04/07	2	43.05	19	43.08	43.65	-17	17,193	-0.10%
2021/04/06	13	42.17	4	41.90	42.45	9	17,560	0.05%
2021/03/31	5	41.93	7	41.63	42.20	-2	17,669	-0.01%
2021/03/30	0	0.00	3	41.33	41.25	-3	17,764	-0.02%
2021/03/29	0	0.00	4	41.75	41.60	-4	18,033	-0.02%
2021/03/26	9	41.18	0	0.00	41.15	9	18,784	0.05%
2021/03/25	0	0.00	2	41.40	41.05	-2	18,873	-0.01%
2021/03/23	6	41.67	2	41.50	41.15	4	19,321	0.02%
2021/03/22	5	41.52	2	42.25	41.60	3	19,501	0.02%
2021/03/19	5	41.74	2	41.40	41.55	3	19,841	0.02%
2021/03/18	5	42.77	0	0.00	42.20	5	20,037	0.02%
2021/03/17	2	43.30	0	0.00	43.00	2	20,750	0.01%
2021/03/16	1	42.30	2	43.13	43.30	-1	21,165	0.00%
2021/03/15	8	41.32	11	41.48	41.55	-3	23,087	-0.01%
2021/03/12	5	41.35	5	41.00	41.25	0	24,180	0.00%
2021/03/11	0	0.00	9	40.92	41.15	-9	25,079	-0.04%
2021/03/10	1	40.35	0	0.00	40.30	1	27,227	0.00%
2021/03/09	9	41.18	3	40.65	40.80	6	28,202	0.02%
2021/03/08	1	42.20	2	41.45	41.60	-1	28,620	0.00%
2021/03/05	3	40.70	0	0.00	40.85	3	29,173	0.01%
2021/03/04	6	42.13	9	42.48	42.00	-3	29,757	-0.01%
2021/03/03	2	42.35	3	41.88	42.45	-1	29,771	0.00%
2021/03/02	2	46.00	4	45.45	43.20	-2	29,757	-0.01%
2021/02/26	17	45.26	7	45.59	44.80	10	29,441	0.03%
2021/02/25	8	45.94	26	45.74	46.50	-18	28,947	-0.06%
2021/02/24	3	44.00	26	43.85	42.90	-23	28,334	-0.08%
2021/02/23	8	43.86	7	44.14	43.40	1	28,170	0.00%
2021/02/22	23	43.47	17	43.76	43.50	6	27,996	0.02%
2021/02/19	3	42.65	5.5	42.69	43.25	-2.5	27,507	-0.01%
2021/02/18	7	41.82	7	42.33	42.45	0	27,405	0.00%
2021/02/17	0	0.00	16	40.74	40.90	-16	27,170	-0.06%
2021/02/03	5	40.05	2	39.95	39.40	3	26,883	0.01%
2021/02/02	0	0.00	4	39.93	39.70	-4	26,830	-0.01%
2021/02/01	3	39.05	0	0.00	39.00	3	26,794	0.01%
2021/01/29	9	41.53	3	40.50	40.00	6	26,700	0.02%
2021/01/28	0	0.00	4	40.91	41.00	-4	26,567	-0.02%
2021/01/27	10	41.10	9	41.28	41.45	1	26,466	0.00%
2021/01/26	2	40.30	5	40.21	40.20	-3	25,920	-0.01%
2021/01/25	7	40.27	2	40.15	40.40	5	25,874	0.02%
2021/01/22	11	39.05	8	40.07	40.45	3	25,767	0.01%
2021/01/21	1	38.10	5	39.85	38.35	-4	25,526	-0.02%
2021/01/20	30	40.34	3	42.20	39.20	27	25,271	0.11%
2021/01/19	8	43.40	14	43.39	42.95	-6	24,844	-0.02%
2021/01/18	27	43.82	9	43.46	43.45	18	24,675	0.07%
2021/01/15	4	44.65	5	44.04	43.85	-1	24,390	0.00%
2021/01/13	0	0.00	9	43.13	43.20	-9	22,781	-0.04%
2021/01/11	1	42.95	3	43.00	42.95	-2	22,159	-0.01%
2021/01/07	6	42.37	0	0.00	42.00	6	22,321	0.03%
2021/01/06	2	41.40	0	0.00	41.55	2	22,178	0.01%
2021/01/04	7	42.07	21	42.30	41.80	-14	21,825	-0.06%
2020/12/31	1	42.85	20	43.75	42.80	-19	21,588	-0.09%
2020/12/29	1	43.60	34	44.08	43.90	-33	21,047	-0.16%
2020/12/28	25	42.53	10	42.65	42.65	15	20,134	0.07%
2020/12/25	13	42.16	0	0.00	41.70	13	19,751	0.07%
2020/12/24	4	42.00	0	0.00	42.20	4	19,574	0.02%
2020/12/22	21	42.97	2	43.80	41.80	19	19,094	0.10%
2020/12/21	0	0.00	6	41.15	41.50	-6	18,269	-0.03%
2020/12/18	0	0.00	5	41.14	41.10	-5	18,105	-0.03%
2020/12/17	0	0.00	1	41.25	41.10	-1	17,956	-0.01%
2020/12/16	3	42.70	5	42.95	42.50	-2	17,643	-0.01%
2020/12/15	7	41.88	0	0.00	41.60	7	17,424	0.04%
2020/12/14	0	0.00	6	44.33	43.40	-6	17,103	-0.04%
2020/12/11	2	44.08	3	43.90	44.25	-1	16,861	-0.01%
2020/12/10	2	44.65	3.1	44.68	44.05	-1.1	15,993	-0.01%
2020/12/09	11	47.48	16	47.73	45.70	-5	15,207	-0.03%
2020/12/08	9	45.57	14	44.46	45.70	-5	13,020	-0.04%
2020/12/07	5	43.44	2	44.43	43.05	3	11,934	0.03%
2020/12/04	44	43.13	44	42.52	44.30	0	11,044	0.00%
2020/12/03	1	41.70	5	42.16	42.55	-4	8,896	-0.04%
2020/12/02	3	39.17	5	38.98	38.70	-2	8,094	-0.02%
2020/12/01	1	38.00	2	39.10	38.70	-1	7,662	-0.01%
2020/11/30	2	38.78	45	38.27	37.75	-43	7,067	-0.61%
2020/11/26	0	0.00	5	36.16	36.25	-5	6,560	-0.08%
2020/11/24	2	35.83	0	0.00	35.40	2	6,440	0.03%
2020/11/23	0	0.00	3	35.53	35.95	-3	6,216	-0.05%
2020/11/20	3	34.10	1	34.30	34.35	2	5,793	0.03%
2020/11/17	0	0.00	2	33.60	33.50	-2	5,675	-0.04%
2020/11/05	0	0.00	1	32.80	32.70	-1	6,374	-0.02%
2020/11/03	0.9	32.90	0	0.00	32.90	0.9	6,647	0.01%
2020/10/30	1	31.80	0	0.00	31.65	1	6,946	0.01%
2020/10/27	0.1	33.45	8	33.23	33.40	-8	7,980	-0.10%
2020/10/19	0	0.00	1	34.50	34.50	-1	8,956	-0.01%
2020/10/16	2	34.55	0	0.00	34.50	2	8,991	0.02%
2020/10/15	5	35.50	2	35.75	35.60	3	8,927	0.03%
2020/10/08	1	34.35	1	34.30	34.20	0	9,028	0.00%
2020/10/05	2	34.30	0	0.00	34.10	2	9,303	0.02%
2020/09/23	0	0.00	0.2	34.55	34.55	-0.2	11,120	0.00%
2020/09/14	1	35.20	0	0.00	35.10	1	11,011	0.01%
2020/09/03	0	0.00	6	35.79	35.35	-6	10,853	-0.06%
2020/09/02	5	35.00	3	35.00	35.60	2	10,878	0.02%
2020/08/28	8	34.26	0	0.00	34.40	8	10,840	0.07%
2020/08/26	5	33.90	0	0.00	33.90	5	10,986	0.05%
2020/08/20	2	32.20	3	33.42	33.00	-1	11,012	-0.01%
2020/08/19	40	36.45	0	0.00	35.65	40	10,851	0.37%
2020/08/18	0	0.00	2	36.55	36.45	-2	10,844	-0.02%
2020/07/31	5	37.09	64	37.52	37.15	-59	10,441	-0.57%
2020/07/30	40	36.10	6	35.95	36.35	34	9,654	0.35%
2020/07/28	22	35.55	5	36.90	35.65	17	9,736	0.17%
2020/07/27	1	34.90	0	0.00	35.25	1	9,497	0.01%
2020/07/21	0	0.00	0.9	34.85	34.85	-0.9	9,454	-0.01%
2020/07/10	0	0.00	40	35.60	35.55	-40	9,270	-0.43%
2020/07/09	0	0.00	2	36.95	36.70	-2	9,162	-0.02%
2020/07/08	0	0.00	2.2	37.29	37.20	-2.2	9,011	-0.02%
2020/07/07	2	36.90	2	37.49	37.00	0	8,909	0.00%
2020/07/06	34	38.79	5	38.90	38.55	29	8,697	0.33%
2020/07/03	10	35.99	3	35.42	36.45	7	8,188	0.09%
2020/07/02	0	0.00	1	34.20	34.20	-1	7,697	-0.01%
2020/06/29	0	0.00	15	33.17	33.00	-15	7,759	-0.19%
2020/06/24	2	33.40	0	0.00	33.30	2	7,783	0.03%
2020/06/19	2	34.20	0	0.00	33.60	2	8,082	0.02%
2020/06/17	0	0.00	20	33.55	33.75	-20	8,047	-0.25%
2020/06/16	20	34.20	2	33.90	33.95	18	8,149	0.22%
2020/06/15	1	33.30	0	0.00	33.30	1	8,200	0.01%
2020/06/12	0	0.00	1	32.30	34.15	-1	8,265	-0.01%
2020/06/11	3	32.90	0	0.00	32.75	3	8,149	0.04%
2020/06/10	2	33.60	0	0.00	33.70	2	8,183	0.02%
2020/06/09	0	0.00	1	34.35	33.90	-1	8,370	-0.01%
2020/06/08	16	35.31	0	0.00	34.85	16	8,405	0.19%
2020/06/04	2	34.20	0	0.00	33.60	2	8,147	0.02%
2020/06/02	0	0.00	5	34.60	34.55	-5	8,115	-0.06%
2020/05/28	0	0.00	17	33.52	33.10	-17	8,140	-0.21%
2020/05/22	0	0.00	1	33.50	32.60	-1	8,967	-0.01%
2020/05/20	0	0.00	1	33.25	33.55	-1	9,054	-0.01%
2020/05/18	0	0.00	1	33.10	32.40	-1	9,309	-0.01%
2020/05/13	1	34.30	2	34.45	34.40	-1	9,598	-0.01%
2020/05/11	0	0.00	2	32.90	33.05	-2	9,464	-0.02%
2020/05/08	0	0.00	1	33.10	32.70	-1	9,395	-0.01%
2020/05/07	0	0.00	2	32.80	32.70	-2	9,277	-0.02%
2020/05/04	0	0.00	1	32.60	32.85	-1	9,141	-0.01%
2020/04/30	3	31.88	8	32.11	32.70	-5	8,989	-0.06%
2020/04/29	5	30.90	9.2	31.05	30.90	-4.2	8,825	-0.05%
2020/04/27	0	0.00	11	30.47	30.70	-11	8,850	-0.12%
2020/04/21	2	28.90	0	0.00	28.75	2	8,808	0.02%
2020/04/15	6	29.03	1	29.20	29.05	5	8,664	0.06%
2020/04/13	0	0.00	1	27.95	28.00	-1	8,677	-0.01%
2020/04/09	3	29.05	1	29.35	28.45	2	9,015	0.02%
2020/04/08	1	28.35	0	0.00	28.90	1	9,001	0.01%
2020/04/07	2	27.30	0	0.00	27.30	2	8,905	0.02%
2020/03/25	3	25.60	2	25.83	26.00	1	9,519	0.01%
2020/03/23	1	22.70	1	22.70	22.60	0	9,873	0.00%
2020/03/20	1	24.45	2	23.85	24.30	-1	10,014	-0.01%
2020/03/19	4	22.56	0	0.00	22.55	4	10,038	0.04%
2020/03/18	1	26.05	0	0.00	25.05	1	10,011	0.01%
2020/03/17	0	0.00	1	25.90	25.05	-1	10,270	-0.01%
2020/03/16	2	27.98	0	0.00	26.45	2	10,196	0.02%
2020/03/13	2	27.35	1	27.90	27.90	1	10,206	0.01%
2020/03/12	6	29.90	0	0.00	30.20	6	10,016	0.06%
2020/03/09	2	33.20	0	0.00	33.00	2	10,701	0.02%
2020/03/06	0	0.00	1	34.75	34.75	-1	10,583	-0.01%
2020/03/03	6	35.80	1	36.05	35.15	5	10,472	0.05%
2020/03/02	2	35.30	3	35.53	35.50	-1	10,424	-0.01%
2020/02/27	1	36.80	0	0.00	34.15	1	10,167	0.01%
2020/02/26	0	0.00	5	35.43	36.00	-5	9,735	-0.05%
2020/02/25	1	34.85	0	0.00	35.15	1	9,448	0.01%
2020/02/24	0	0.00	1	35.15	35.00	-1	9,393	-0.01%
2020/02/21	0	0.00	10	35.40	35.40	-10	9,348	-0.11%
2020/02/19	2	35.45	8	35.38	35.30	-6	9,113	-0.07%
2020/02/18	5	34.60	3	35.10	34.65	2	8,882	0.02%
2020/02/17	10	34.85	3	34.77	34.65	7	8,773	0.08%
2020/02/14	2	33.93	1	34.05	34.00	1	8,475	0.01%
2020/02/13	0	0.00	1	33.45	33.50	-1	8,308	-0.01%
2020/02/12	1	33.90	0	0.00	33.60	1	8,348	0.01%
2020/02/11	1	32.15	0	0.00	32.20	1	8,274	0.01%
2020/02/06	4	32.28	2	32.30	32.40	2	8,669	0.02%
2020/02/05	0	0.00	1	32.35	31.80	-1	8,800	-0.01%
2020/02/03	1	31.20	0	0.00	31.20	1	8,871	0.01%
2020/01/20	20	35.85	0	0.00	35.80	20	9,084	0.22%
2020/01/16	0	0.00	4	35.54	35.45	-4	9,526	-0.04%
2020/01/15	2	35.75	0	0.00	35.55	2	9,835	0.02%
2020/01/13	1	35.00	0	0.00	35.15	1	10,704	0.01%
2020/01/10	4	34.10	0	0.00	34.15	4	11,060	0.04%
2020/01/08	6	34.30	0	0.00	34.00	6	11,063	0.05%
2020/01/06	5	35.42	0	0.00	35.20	5	11,228	0.04%
2020/01/03	9	36.69	5	37.04	36.25	4	11,149	0.04%
2019/12/31	1	36.55	3	36.55	36.35	-2	10,825	-0.02%
2019/12/30	13	37.26	12	37.10	37.10	1	10,750	0.01%
2019/12/27	3	36.38	5	37.06	37.30	-2	10,473	-0.02%
2019/12/25	3	36.30	1	36.20	36.10	2	10,177	0.02%
2019/12/19	0	0.00	1	35.80	35.90	-1	10,473	-0.01%
2019/12/18	1	37.20	5	36.70	36.30	-4	10,454	-0.04%
2019/12/17	0	0.00	4	36.54	36.60	-4	10,055	-0.04%
2019/12/16	0	0.00	1	36.35	36.05	-1	10,068	-0.01%
2019/12/13	1	35.80	3	35.40	35.60	-2	9,918	-0.02%
2019/12/12	6	36.33	1	36.70	35.50	5	9,803	0.05%
2019/12/10	2	35.80	21	35.36	35.75	-19	9,363	-0.20%
2019/12/05	0	0.00	1	35.80	35.25	-1	9,090	-0.01%
2019/12/04	0	0.00	6	34.88	34.85	-6	8,701	-0.07%
2019/12/03	6	33.10	2	33.00	33.10	4	8,310	0.05%
2019/12/02	1	32.65	1	33.30	33.05	0	8,328	0.00%
2019/11/28	1	33.80	1	33.90	33.80	0	8,410	0.00%
2019/11/27	1	34.15	0	0.00	34.10	1	8,529	0.01%
2019/11/12	1	33.30	0	0.00	33.60	1	9,106	0.01%
2019/11/08	3	34.50	0	0.00	34.30	3	9,043	0.03%
2019/11/06	3	36.02	46	35.82	35.75	-43	9,078	-0.47%
2019/11/04	2	36.03	0	0.00	35.80	2	8,863	0.02%
2019/10/29	3	36.12	1	36.65	36.05	2	8,683	0.02%
2019/10/28	1	35.90	0	0.00	35.60	1	8,555	0.01%
2019/10/25	1	36.15	2	36.50	35.50	-1	8,580	-0.01%
2019/10/24	0	0.00	1	36.55	36.70	-1	8,427	-0.01%
2019/10/23	5	36.60	12	36.44	36.35	-7	8,296	-0.08%
2019/10/22	41	36.21	0	0.00	36.15	41	8,261	0.50%
2019/10/21	1	36.10	23	36.32	36.30	-22	8,106	-0.27%
2019/10/18	1	34.60	8	34.45	34.80	-7	7,458	-0.09%
2019/10/17	1	33.40	0	0.00	33.45	1	7,237	0.01%
2019/10/02	1	33.75	0	0.00	33.90	1	7,419	0.01%
2019/09/26	1	34.20	10	35.00	34.10	-9	7,535	-0.12%
2019/09/25	0	0.00	1	34.40	34.50	-1	7,686	-0.01%
2019/09/24	4	34.35	4.5	34.21	34.15	-0.5	7,755	-0.01%
2019/09/20	1	33.50	0	0.00	33.45	1	7,554	0.01%
2019/09/19	0	0.00	4	33.40	33.50	-4	7,653	-0.05%
2019/09/16	2	32.30	0	0.00	32.20	2	7,696	0.03%
2019/09/06	0	0.00	1	33.10	32.90	-1	8,430	-0.01%
2019/09/05	2	32.85	0	0.00	32.90	2	8,426	0.02%
2019/08/29	0	0.00	2	32.25	32.30	-2	8,640	-0.02%
2019/08/28	3	32.15	2	32.50	32.55	1	8,568	0.01%
2019/08/27	1	31.60	0	0.00	31.40	1	8,406	0.01%
2019/08/20	0	0.00	4	33.45	32.90	-4	8,487	-0.05%
2019/08/16	4	32.00	0	0.00	32.50	4	8,412	0.05%
2019/08/15	6	31.80	0	0.00	31.85	6	8,490	0.07%
2019/08/13	0	0.00	1	32.75	32.50	-1	8,640	-0.01%
2019/08/12	1	32.70	0	0.00	32.45	1	8,721	0.01%
2019/08/08	0.5	33.00	0	0.00	32.85	0.5	8,736	0.01%
2019/08/07	10	33.65	0	0.00	33.20	10	8,803	0.11%
2019/08/02	4	34.44	0	0.00	34.55	4	9,570	0.04%
2019/07/31	1	36.15	0	0.00	36.20	1	9,932	0.01%
2019/07/30	1	35.70	0	0.00	35.60	1	9,958	0.01%
2019/07/29	2	37.00	0	0.00	37.05	2	9,899	0.02%
2019/07/26	1	36.90	0	0.00	37.00	1	9,916	0.01%
2019/07/24	1	37.20	1	36.80	36.80	0	10,024	0.00%
2019/07/19	0	0.00	1	36.15	36.05	-1	11,077	-0.01%
2019/07/16	2	35.85	0	0.00	35.90	2	11,708	0.02%
2019/07/11	0	0.00	1	35.80	35.60	-1	12,129	-0.01%
2019/07/10	1	37.60	0	0.00	37.60	1	12,100	0.01%
2019/07/09	2	37.60	0	0.00	37.40	2	12,054	0.02%
2019/07/08	4	38.00	11	38.19	38.05	-7	12,117	-0.06%
2019/07/04	0	0.00	6	37.47	37.55	-6	12,166	-0.05%
2019/07/03	0	0.00	1	36.95	36.90	-1	12,483	-0.01%
2019/07/02	10	37.05	5	37.43	37.10	5	12,517	0.04%
2019/07/01	4	36.34	6	36.25	36.45	-2	12,550	-0.02%
2019/06/27	0	0.00	4	35.04	35.15	-4	13,119	-0.03%
2019/06/26	1	34.50	0	0.00	34.70	1	13,074	0.01%
2019/06/21	1	35.15	0	0.00	35.05	1	12,923	0.01%
2019/06/20	0	0.00	4	36.16	35.70	-4	12,880	-0.03%
2019/06/18	1	35.15	0	0.00	35.05	1	12,825	0.01%
2019/06/17	1	36.10	21	35.31	35.50	-20	12,844	-0.16%
2019/06/11	0	0.00	10	34.00	34.05	-10	12,406	-0.08%
2019/06/06	16	32.98	6	33.05	32.80	10	12,525	0.08%
2019/06/05	10	33.70	0	0.00	33.10	10	12,542	0.08%
2019/05/31	1	33.65	0	0.00	33.50	1	13,007	0.01%
2019/05/30	3	32.70	0	0.00	33.15	3	13,059	0.02%
2019/05/29	3	32.40	1	32.40	32.30	2	13,289	0.02%
2019/05/27	4	32.95	0	0.00	32.90	4	14,182	0.03%
2019/05/24	0	0.00	1	33.50	33.05	-1	14,485	-0.01%
2019/05/22	1	34.70	0	0.00	33.90	1	14,824	0.01%
2019/05/21	2	33.65	0	0.00	33.90	2	15,197	0.01%
2019/05/20	1	33.10	0	0.00	33.05	1	15,278	0.01%
2019/05/16	1	34.85	2	34.93	33.80	-1	15,910	-0.01%
2019/05/15	0	0.00	1	34.95	34.90	-1	16,886	-0.01%
2019/05/14	3	33.38	4	33.54	35.25	-1	17,494	-0.01%
2019/05/13	13	34.10	0	0.00	33.80	13	17,719	0.07%
2019/05/10	11	37.05	10	38.00	36.60	1	17,580	0.01%
2019/05/09	15	37.40	1	38.40	37.25	14	17,423	0.08%
2019/05/08	0	0.00	24	38.83	38.90	-24	17,313	-0.14%
2019/05/06	24	38.23	0	0.00	38.15	24	17,976	0.13%
2019/05/03	2	39.35	14	39.48	39.35	-12	17,943	-0.07%
2019/05/02	0	0.00	10	39.16	38.90	-10	17,968	-0.06%
2019/04/30	10	38.00	0	0.00	39.05	10	18,100	0.06%
2019/04/29	33	38.95	0	0.00	38.55	33	17,988	0.18%
2019/04/26	0	0.00	14	40.91	41.15	-14	17,730	-0.08%
2019/04/25	20	40.55	5	40.55	40.55	15	17,250	0.09%
2019/04/24	10	39.75	13	39.49	39.40	-3	16,889	-0.02%
2019/04/23	2	39.05	0	0.00	39.00	2	16,911	0.01%
2019/04/22	21	40.62	48	40.25	39.25	-27	17,008	-0.16%
2019/04/19	4	38.68	10.9	38.49	39.00	-6.9	16,563	-0.04%
2019/04/18	10	37.85	1	39.25	37.85	9	16,598	0.05%
2019/04/16	0	0.00	2	37.55	38.05	-2	16,677	-0.01%
2019/04/15	2	37.40	0	0.00	37.30	2	16,926	0.01%
2019/04/12	10	37.90	0	0.00	37.25	10	17,317	0.06%
2019/04/11	1	38.10	0	0.00	38.10	1	17,415	0.01%
2019/04/10	10	39.25	0	0.00	39.35	10	17,356	0.06%
2019/04/03	0	0.00	16	39.33	39.20	-16	17,378	-0.09%
2019/04/02	10	39.44	0	0.00	39.45	10	17,400	0.06%
2019/04/01	11	37.40	3	37.77	37.90	8	17,263	0.05%
2019/03/21	20	36.80	0	0.00	36.75	20	20,876	0.10%
2019/03/20	0	0.00	1	37.20	37.10	-1	21,208	0.00%
2019/03/19	0	0.00	5	36.60	36.45	-5	21,697	-0.02%
2019/03/18	1	36.25	1	36.50	36.25	0	22,043	0.00%
2019/03/15	3	36.87	3	37.00	36.70	0	22,301	0.00%
2019/03/13	1	37.20	1	37.20	37.10	0	23,091	0.00%
2019/03/11	1	37.60	0	0.00	37.30	1	23,766	0.00%
2019/03/08	2	36.55	2	36.45	37.25	0	24,548	0.00%
2019/03/07	0	0.00	11	37.59	37.05	-11	25,184	-0.04%
2019/03/06	1	38.65	1	39.35	38.65	0	26,262	0.00%
2019/03/05	1	38.60	0	0.00	38.60	1	27,112	0.00%
2019/03/04	1	38.95	1	39.55	38.95	0	28,054	0.00%
2019/02/27	11	39.36	1	39.55	39.50	10	28,110	0.04%
2019/02/26	1	38.85	1	39.50	38.60	0	28,202	0.00%
2019/02/25	1	38.15	3	37.82	37.80	-2	28,383	-0.01%
2019/02/22	1	38.90	1	39.20	38.75	0	29,437	0.00%
2019/02/21	1	39.40	0	0.00	39.40	1	29,463	0.00%
2019/02/20	1	39.75	3	40.33	39.50	-2	29,489	-0.01%
2019/02/19	2	39.23	1	39.20	39.50	1	29,660	0.00%
2019/02/18	6	39.41	0	0.00	39.20	6	30,192	0.02%
2019/02/15	1	38.90	0	0.00	38.80	1	30,612	0.00%
2019/02/14	0	0.00	6	40.13	39.80	-6	30,775	-0.02%
2019/02/13	0	0.00	7	38.59	38.75	-7	30,306	-0.02%
2019/02/12	10	35.35	11	35.29	35.25	-1	30,182	0.00%
2019/02/11	10	34.60	1	34.60	34.35	9	31,029	0.03%
2019/01/30	0	0.00	6	33.64	33.40	-6	31,892	-0.02%
2019/01/29	1	33.20	0	0.00	33.40	1	32,202	0.00%
2019/01/25	1	34.20	7	34.02	34.30	-6	33,389	-0.02%
2019/01/24	4	32.70	1	32.70	32.65	3	34,287	0.01%
2019/01/15	1	32.00	0	0.00	32.05	1	36,476	0.00%
2019/01/14	0	0.00	2	31.98	31.85	-2	36,612	-0.01%
2019/01/07	3	33.22	0	0.00	33.55	3	37,762	0.01%
2019/01/04	1	30.45	4	31.25	31.50	-3	38,001	-0.01%
2019/01/03	0	0.00	1	32.10	32.00	-1	37,814	0.00%
2018/12/27	1	34.00	0	0.00	33.50	1	39,107	0.00%
2018/12/25	2	33.00	3	33.25	33.40	-1	39,341	0.00%
2018/12/24	21	34.40	20	33.93	34.40	1	39,312	0.00%
2018/12/22	0	0.00	2	34.23	34.65	-2	39,298	-0.01%
2018/12/21	9	35.06	3	34.50	35.45	6	39,507	0.02%
2018/12/20	31	33.37	31	33.60	33.60	0	39,119	0.00%
2018/12/19	20	35.89	13	36.62	35.20	7	38,481	0.02%
2018/12/18	9	39.32	6	37.73	37.60	3	38,498	0.01%
2018/12/17	2	39.80	0	0.00	40.50	2	38,648	0.01%
2018/12/14	5	41.55	17	40.89	40.70	-12	38,836	-0.03%
2018/12/13	5	42.17	5	42.32	42.30	0	38,818	0.00%
2018/12/12	12	42.25	2	41.80	41.85	10	38,745	0.03%
2018/12/11	3	41.63	3	40.55	40.55	0	38,901	0.00%
2018/12/10	2	40.18	2	40.58	41.45	0	39,090	0.00%
2018/12/07	1	41.30	0	0.00	40.90	1	39,058	0.00%
2018/12/06	1	42.05	1	39.85	40.15	0	39,164	0.00%
2018/12/05	5	41.58	3	42.02	41.90	2	39,076	0.01%
2018/12/04	0	0.00	3	43.43	43.20	-3	39,419	-0.01%
2018/12/03	7	44.87	2	44.90	44.20	5	39,430	0.01%
2018/11/30	2	42.50	2	43.10	43.20	0	38,819	0.00%
2018/11/29	3	41.27	7	41.96	42.50	-4	38,225	-0.01%
2018/11/28	6	40.02	8	39.90	39.85	-2	37,146	-0.01%
2018/11/27	8	39.45	11	39.56	39.40	-3	36,504	-0.01%
2018/11/26	4	38.28	1	38.25	38.20	3	35,653	0.01%
2018/11/23	3	38.90	2	37.35	37.35	1	35,760	0.00%
2018/11/22	8	38.91	30	38.31	38.15	-22	35,578	-0.06%
2018/11/21	10	39.14	13	39.60	39.50	-3	35,256	-0.01%
2018/11/19	12	37.29	0	0.00	37.70	12	34,401	0.03%
2018/11/16	3	38.20	0	0.00	36.75	3	34,265	0.01%
2018/11/15	5	36.95	5	37.00	37.70	0	33,749	0.00%
2018/11/14	6	37.00	6	37.45	37.00	0	33,259	0.00%
2018/11/13	6	36.90	0	0.00	38.35	6	32,871	0.02%
2018/11/12	1	37.50	1	37.05	37.80	0	32,467	0.00%
2018/11/09	2	36.70	0	0.00	37.00	2	32,209	0.01%
2018/11/08	1	37.35	5	37.04	36.25	-4	31,899	-0.01%
2018/11/07	25	35.49	27	34.39	35.80	-2	31,002	-0.01%
2018/11/06	0	0.00	1	32.35	32.55	-1	30,328	0.00%
2018/11/05	1	32.60	4	33.86	34.05	-3	30,079	-0.01%
2018/11/02	20	33.75	42	33.24	33.30	-22	29,779	-0.07%
2018/11/01	17	33.40	4	33.51	32.75	13	29,018	0.04%
2018/10/31	2	30.75	2	31.20	31.40	0	27,766	0.00%
2018/10/30	21	28.19	1	28.25	28.55	20	27,535	0.07%
2018/10/29	0	0.00	15	28.65	28.65	-15	27,409	-0.05%
2018/10/26	2	26.25	0	0.00	26.05	2	27,322	0.01%
2018/10/25	6	26.61	0	0.00	26.55	6	27,120	0.02%
2018/10/24	16	29.50	16	30.63	29.50	0	26,849	0.00%
2018/10/23	12	31.38	10	32.05	31.35	2	26,639	0.01%
2018/10/18	2	34.20	0	0.00	33.25	2	26,457	0.01%
2018/10/16	3	32.80	1	34.15	33.25	2	26,327	0.01%
2018/10/12	1	32.10	3	32.35	31.85	-2	26,475	-0.01%
2018/10/11	1	31.80	2	31.95	31.80	-1	26,210	0.00%
2018/10/09	5	35.90	0	0.00	35.30	5	26,240	0.02%
2018/10/08	25	35.44	20	35.85	35.15	5	26,051	0.02%
2018/10/05	3	38.08	0	0.00	36.80	3	25,907	0.01%
2018/10/03	3	40.38	0	0.00	40.40	3	25,839	0.01%
2018/10/02	0	0.00	2	43.55	42.60	-2	26,084	-0.01%
2018/10/01	2	42.75	4	43.43	43.20	-2	26,286	-0.01%
2018/09/27	10	42.20	10	42.90	42.20	0	26,709	0.00%
2018/09/21	6	44.55	8	41.83	43.85	-2	26,206	-0.01%
2018/09/20	1	41.15	1	41.15	40.75	0	25,600	0.00%
2018/09/18	3	41.83	13	41.37	40.95	-10	25,896	-0.04%
2018/09/17	8	42.12	0	0.00	42.40	8	26,186	0.03%
2018/09/14	2	39.45	2	40.35	41.45	0	25,773	0.00%
2018/09/13	7	39.50	0	0.00	37.70	7	25,506	0.03%
2018/09/12	17	38.66	17	38.38	38.65	0	25,568	0.00%
2018/09/11	5	39.60	16	39.67	39.60	-11	25,723	-0.04%
2018/09/10	13	38.55	1	38.40	37.45	12	25,491	0.05%
2018/09/07	1	44.50	5	40.70	41.50	-4	25,119	-0.02%
2018/09/06	2	44.40	0	0.00	44.00	2	25,060	0.01%
2018/09/05	0	0.00	2	44.60	44.55	-2	25,627	-0.01%
2018/09/03	6	44.38	6	44.81	43.55	0	27,874	0.00%
2018/08/31	1	46.10	1	46.40	47.25	0	28,015	0.00%
2018/08/30	11	48.73	3	48.33	47.50	8	28,162	0.03%
2018/08/29	3	46.98	0	0.00	47.60	3	28,205	0.01%
2018/08/28	4	47.70	4	47.25	47.10	0	28,746	0.00%
2018/08/27	4	45.49	0	0.00	47.20	4	28,901	0.01%
2018/08/24	10	43.50	2	45.10	42.95	8	29,383	0.03%
2018/08/23	11	46.61	1	46.40	46.40	10	30,829	0.03%
2018/08/22	0	0.00	1	47.15	47.10	-1	31,632	0.00%
2018/08/21	1	47.80	1	47.50	47.00	0	33,184	0.00%
2018/08/20	1	48.00	0	0.00	47.00	1	34,269	0.00%
2018/08/16	0	0.00	10.1	48.72	51.20	-10.1	34,777	-0.03%
2018/08/15	1	51.60	1	51.70	50.20	0	35,119	0.00%
2018/08/14	61	53.88	20	52.65	53.50	41	35,718	0.11%
2018/08/13	31	54.32	10	54.90	53.60	21	35,970	0.06%
2018/08/10	2	60.35	5	59.38	58.80	-3	36,641	-0.01%
2018/08/09	14	58.92	11	58.38	59.60	3	38,103	0.01%
2018/08/08	7	59.31	2	58.65	58.60	5	39,838	0.01%
2018/08/07	8	58.60	1	59.60	59.50	7	40,602	0.02%
2018/08/06	0	0.00	1	58.30	58.30	-1	41,808	0.00%
2018/08/03	45	56.38	58	56.75	57.80	-13	42,958	-0.03%
2018/08/02	22	58.11	5	58.80	56.50	17	43,259	0.04%
2018/08/01	0	0.00	2	61.80	61.80	-2	43,841	0.00%
2018/07/31	3	61.17	4	62.53	63.00	-1	45,167	0.00%
2018/07/30	8	62.83	4	61.90	61.80	4	45,338	0.01%
2018/07/27	0	0.00	7	64.07	64.60	-7	45,469	-0.02%
2018/07/26	1	64.00	13	64.12	63.30	-12	45,878	-0.03%
2018/07/25	2	63.60	1	64.20	63.00	1	46,171	0.00%
2018/07/24	5.9	62.46	4	63.23	62.90	1.9	46,194	0.00%
2018/07/23	11	60.45	54	60.18	62.80	-43	46,073	-0.09%
2018/07/20	17	62.64	2	61.90	62.40	15	46,066	0.03%
2018/07/19	11	63.48	13	63.97	64.00	-2	45,727	0.00%
2018/07/18	2	61.30	3	62.03	61.50	-1	46,120	0.00%
2018/07/17	3	63.73	21	63.72	62.60	-18	46,538	-0.04%
2018/07/16	0	0.00	2	64.30	64.30	-2	47,402	0.00%
2018/07/13	3	63.77	0	0.00	62.30	3	48,285	0.01%
2018/07/12	10	62.50	0	0.00	62.10	10	47,998	0.02%
2018/07/11	11	61.91	24	61.88	62.00	-13	47,915	-0.03%
2018/07/10	2	61.40	19	60.96	62.40	-17	47,730	-0.04%
2018/07/09	2	58.20	2	58.20	57.80	0	47,682	0.00%
2018/07/06	17	57.88	2	56.90	58.70	15	47,345	0.03%
2018/07/05	1	54.00	15	54.37	53.90	-14	46,923	-0.03%
2018/07/04	32	53.85	26	56.28	53.00	6	46,768	0.01%
2018/07/03	5	59.00	3	59.10	58.10	2	46,387	0.00%
2018/07/02	6	59.37	0	0.00	59.10	6	46,387	0.01%
2018/06/29	0	0.00	5	61.00	62.30	-5	46,271	-0.01%
2018/06/28	16	61.92	4	61.45	60.80	12	46,268	0.03%
2018/06/27	6	61.10	9	61.21	61.60	-3	45,965	-0.01%
2018/06/26	4	60.35	18	60.36	60.70	-14	45,735	-0.03%
2018/06/25	5	59.44	5	58.44	57.60	0	45,247	0.00%
2018/06/22	11	60.05	4	59.70	59.70	7	45,234	0.02%
2018/06/21	5	62.40	4	62.98	62.50	1	45,060	0.00%
2018/06/20	9	62.68	9	61.19	60.60	0	44,997	0.00%
2018/06/19	6	65.48	3	64.57	64.50	3	44,847	0.01%
2018/06/15	11	67.51	1	67.70	66.60	10	44,751	0.02%
2018/06/14	2	66.55	5	66.30	68.10	-3	44,648	-0.01%
2018/06/13	6	69.08	1	66.70	67.00	5	44,859	0.01%
2018/06/12	7	72.49	15	71.45	70.00	-8	44,681	-0.02%
2018/06/11	9	66.58	12	67.60	69.70	-3	43,257	-0.01%
2018/06/08	18	63.38	17	62.26	63.40	1	42,538	0.00%
2018/06/07	7	66.13	9	65.59	65.00	-2	42,363	0.00%
2018/06/06	20	65.79	4	66.00	66.00	16	42,989	0.04%
2018/06/05	6	63.93	3	61.73	63.70	3	43,474	0.01%
2018/06/04	6	67.17	7	67.16	67.30	-1	42,688	0.00%
2018/06/01	8	69.43	7	67.49	67.10	1	42,378	0.00%
2018/05/31	13	70.00	57	70.73	69.90	-44	41,822	-0.11%
2018/05/30	8	66.39	16	66.91	67.80	-8	40,393	-0.02%
2018/05/29	30	67.95	12	67.17	66.40	18	39,562	0.05%
2018/05/28	19	64.15	15	64.21	64.80	4	37,968	0.01%
2018/05/25	11	60.39	7	60.79	60.50	4	36,847	0.01%
2018/05/24	3	58.80	5	59.42	59.30	-2	36,381	-0.01%
2018/05/23	17	58.84	19	58.74	58.90	-2	36,141	-0.01%
2018/05/22	9	60.66	10	59.40	58.50	-1	35,613	0.00%
2018/05/21	10	63.36	4.8	63.08	62.60	5.2	34,997	0.01%
2018/05/18	5	61.54	5	62.92	63.20	0	34,507	0.00%
2018/05/17	18	63.61	23	63.08	61.20	-5	33,760	-0.01%
2018/05/16	91	60.57	74	61.11	62.00	17	32,460	0.05%
2018/05/15	2	57.15	9	57.76	57.30	-7	31,009	-0.02%
2018/05/14	14	57.20	57	56.86	58.10	-43	30,392	-0.14%
2018/05/11	9	54.62	8	54.56	52.90	1	29,133	0.00%
2018/05/10	11	52.53	2	53.20	53.50	9	27,993	0.03%
2018/05/09	6	52.77	3	53.03	52.50	3	27,547	0.01%
2018/05/08	6	53.63	32	54.10	53.80	-26	26,881	-0.10%
2018/05/07	4	47.74	11	49.87	50.00	-7	25,652	-0.03%
2018/05/02	0	0.00	11	48.85	48.90	-11	25,992	-0.04%
2018/04/27	0	0.00	3	46.75	46.50	-3	27,327	-0.01%
2018/04/26	1	47.35	0	0.00	45.90	1	28,276	0.00%
2018/04/25	1	47.20	2	46.25	47.60	-1	28,445	0.00%
2018/04/24	9	49.03	3	47.93	46.25	6	29,126	0.02%
2018/04/23	0	0.00	2	50.60	48.80	-2	28,557	-0.01%
2018/04/20	4	49.05	3	49.75	48.70	1	28,578	0.00%
2018/04/19	13	48.16	13	48.34	49.10	0	27,712	0.00%
2018/04/18	0	0.00	1	44.55	44.65	-1	26,756	0.00%
2018/04/16	0	0.00	1	46.50	45.50	-1	27,170	0.00%
2018/04/13	6	47.54	2	45.83	45.65	4	27,575	0.01%
2018/04/12	0	0.00	3	44.60	44.90	-3	27,359	-0.01%
2018/04/11	0	0.00	2	45.45	45.05	-2	28,225	-0.01%
2018/04/09	11	43.91	0	0.00	43.80	11	29,531	0.04%
2018/04/03	1	44.10	0	0.00	44.25	1	29,498	0.00%
2018/04/02	2	43.45	2	43.30	43.05	0	29,804	0.00%
2018/03/31	3	43.62	0	0.00	44.00	3	29,953	0.01%
2018/03/30	7	45.88	0	0.00	44.70	7	30,304	0.02%
2018/03/28	1	45.85	4	46.20	45.80	-3	30,715	-0.01%
2018/03/27	0	0.00	3	47.05	47.15	-3	30,879	-0.01%
2018/03/23	9	45.36	2	44.90	45.00	7	31,596	0.02%
2018/03/22	3	47.73	5	47.95	47.05	-2	31,550	-0.01%
2018/03/21	0	0.00	10	47.15	47.00	-10	31,458	-0.03%
2018/03/20	4	47.11	3	47.25	47.25	1	31,677	0.00%
2018/03/19	7	48.31	1	48.90	47.65	6	31,851	0.02%
2018/03/16	0	0.00	25	47.97	47.20	-25	31,592	-0.08%
2018/03/15	3	46.00	0	0.00	47.00	3	31,638	0.01%
2018/03/14	4	47.73	8	47.33	46.90	-4	31,960	-0.01%
2018/03/13	10	48.25	0	0.00	48.55	10	32,804	0.03%
2018/03/12	9	47.77	20	48.14	47.75	-11	33,151	-0.03%
2018/03/09	8	46.29	12	46.89	47.50	-4	33,111	-0.01%
2018/03/08	13	43.20	0	0.00	43.20	13	33,139	0.04%
2018/03/07	0	0.00	3	42.60	42.70	-3	33,542	-0.01%
2018/03/06	2	42.40	1	42.55	42.40	1	33,993	0.00%
2018/03/05	3	42.63	12	42.06	41.40	-9	34,392	-0.03%
2018/03/01	0	0.00	1	44.85	45.00	-1	35,135	0.00%
2018/02/27	19	45.64	2	45.75	45.30	17	35,753	0.05%
2018/02/26	22	45.94	29	45.59	45.50	-7	36,140	-0.02%
2018/02/23	4	44.80	10	45.10	44.50	-6	36,662	-0.02%
2018/02/22	2	44.40	11	44.50	44.15	-9	38,036	-0.02%
2018/02/21	22	44.74	0	0.00	45.00	22	39,623	0.06%
2018/02/12	10	43.00	1	44.20	43.00	9	39,949	0.02%
2018/02/08	0	0.00	2	43.30	43.50	-2	40,591	0.00%
2018/02/07	3	45.20	11	46.30	45.10	-8	40,855	-0.02%
2018/02/06	2	42.53	20	44.10	42.50	-18	41,706	-0.04%
2018/02/05	1	44.85	4	45.31	47.20	-3	43,336	-0.01%
2018/02/02	7	47.34	10	47.00	47.20	-3	44,680	-0.01%
2018/02/01	1	48.90	0	0.00	48.00	1	46,364	0.00%
2018/01/31	12	47.10	3	47.40	48.00	9	47,867	0.02%
2018/01/30	11	50.23	2	49.50	48.60	9	48,603	0.02%
2018/01/29	12	49.69	0	0.00	49.85	12	48,644	0.02%
2018/01/26	4	49.33	0	0.00	49.00	4	48,988	0.01%
2018/01/25	61	52.49	17	50.48	49.50	44	48,892	0.09%
2018/01/24	4	52.40	4	52.30	52.30	0	48,813	0.00%
2018/01/23	24	54.58	15	53.15	52.40	9	49,067	0.02%
2018/01/22	5	53.00	45	53.12	53.60	-40	48,434	-0.08%
2018/01/19	45	48.46	0.1	48.75	48.75	44.9	49,111	0.09%
2018/01/18	34	48.58	14	48.51	47.90	20	49,222	0.04%
2018/01/15	3	46.10	5	46.36	47.00	-2	51,050	0.00%
2018/01/12	10	47.10	12	46.03	45.90	-2	51,888	0.00%
2018/01/11	12	46.27	10	45.95	46.20	2	52,157	0.00%
2018/01/10	2	46.38	1	46.70	45.85	1	52,303	0.00%
2018/01/09	1	46.90	0	0.00	47.25	1	52,530	0.00%
2018/01/08	3	46.45	4	45.90	45.05	-1	52,941	0.00%
2018/01/05	2	47.45	12	47.48	47.15	-10	53,817	-0.02%
2018/01/04	1	46.50	8	44.86	46.50	-7	54,411	-0.01%
2018/01/03	4	44.18	14	44.11	43.95	-10	53,809	-0.02%
2018/01/02	16	42.53	12	42.34	42.35	4	53,322	0.01%