合晶 (6182)-統一-新莊券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,854張
產業
上櫃半導體類股
1516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－統一-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新莊券商分點個股進出
統一-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	1	32.60	0	0.00	32.10	1	8,713	0.01%
2019/08/29	0	0.00	30	32.06	32.30	-30	8,640	-0.35%
2019/08/28	31	32.24	0	0.00	32.55	31	8,568	0.36%
2019/08/22	3	32.90	1	32.80	32.40	2	8,490	0.02%
2019/08/20	0	0.00	4	32.85	32.90	-4	8,487	-0.05%
2019/08/19	5	33.52	2	33.40	33.40	3	8,459	0.04%
2019/08/16	6	32.05	4	32.05	32.50	2	8,412	0.02%
2019/08/14	2	32.70	4	33.05	32.50	-2	8,552	-0.02%
2019/08/13	0	0.00	1	32.65	32.50	-1	8,640	-0.01%
2019/08/12	7	32.40	3	32.45	32.45	4	8,721	0.05%
2019/08/08	11	32.95	6	32.90	32.85	5	8,736	0.06%
2019/08/07	0	0.00	5	33.60	33.20	-5	8,803	-0.06%
2019/08/05	0	0.00	1	33.85	33.85	-1	9,305	-0.01%
2019/08/02	0	0.00	3	35.07	34.55	-3	9,570	-0.03%
2019/08/01	2	35.90	0	0.00	35.75	2	9,723	0.02%
2019/07/31	1	35.60	0	0.00	36.20	1	9,932	0.01%
2019/07/29	1	37.25	5	37.28	37.05	-4	9,899	-0.04%
2019/07/26	5	36.88	1	36.85	37.00	4	9,916	0.04%
2019/07/25	2	36.83	1	36.85	36.90	1	9,947	0.01%
2019/07/24	6	37.18	16	37.02	36.80	-10	10,024	-0.10%
2019/07/23	5	36.60	0	0.00	36.10	5	10,242	0.05%
2019/07/22	0	0.00	1	36.55	36.50	-1	10,750	-0.01%
2019/07/19	1	34.95	1	35.60	36.05	0	11,077	0.00%
2019/07/18	1	34.85	0	0.00	34.50	1	11,053	0.01%
2019/07/17	0	0.00	1	35.65	35.65	-1	11,077	-0.01%
2019/07/16	1	35.95	1	36.20	35.90	0	11,708	0.00%
2019/07/15	0	0.00	4	35.88	35.70	-4	11,875	-0.03%
2019/07/11	1	35.75	3	35.72	35.60	-2	12,129	-0.02%
2019/07/10	0	0.00	3	37.53	37.60	-3	12,100	-0.02%
2019/07/09	2	37.70	0	0.00	37.40	2	12,054	0.02%
2019/07/08	1	38.00	0	0.00	38.05	1	12,117	0.01%
2019/07/04	2	37.20	1	37.50	37.55	1	12,166	0.01%
2019/07/02	3	37.20	3	37.20	37.10	0	12,517	0.00%
2019/07/01	4	36.41	5	36.40	36.45	-1	12,550	-0.01%
2019/06/28	4	35.20	3	35.33	35.35	1	12,808	0.01%
2019/06/27	1	35.15	2	35.10	35.15	-1	13,119	-0.01%
2019/06/26	8	34.56	8	34.63	34.70	0	13,074	0.00%
2019/06/25	2	35.20	0	0.00	35.30	2	13,030	0.02%
2019/06/21	6	35.77	15	35.06	35.05	-9	12,923	-0.07%
2019/06/20	10	36.30	6	36.10	35.70	4	12,880	0.03%
2019/06/19	7	35.73	2	35.50	35.55	5	12,826	0.04%
2019/06/17	14	35.44	14	35.62	35.50	0	12,844	0.00%
2019/06/14	20	34.70	23	34.41	34.40	-3	12,517	-0.02%
2019/06/12	10	34.97	7	34.91	34.60	3	12,564	0.02%
2019/06/11	4	33.65	6	33.93	34.05	-2	12,406	-0.02%
2019/06/10	4	33.20	3	33.32	33.25	1	12,391	0.01%
2019/06/05	2	34.00	2	33.55	33.10	0	12,542	0.00%
2019/06/03	1	32.85	0	0.00	33.25	1	12,833	0.01%
2019/05/30	0	0.00	4	32.65	33.15	-4	13,059	-0.03%
2019/05/29	1	32.25	0	0.00	32.30	1	13,289	0.01%
2019/05/28	3	33.10	4	32.76	32.95	-1	13,695	-0.01%
2019/05/27	2	33.25	3	33.17	32.90	-1	14,182	-0.01%
2019/05/23	10	33.23	16	33.12	33.30	-6	14,617	-0.04%
2019/05/22	1	34.00	0	0.00	33.90	1	14,824	0.01%
2019/05/21	1	33.05	1	33.60	33.90	0	15,197	0.00%
2019/05/20	2	33.10	0	0.00	33.05	2	15,278	0.01%
2019/05/17	8	33.96	3	34.47	33.80	5	15,570	0.03%
2019/05/16	5	34.24	16	34.19	33.80	-11	15,910	-0.07%
2019/05/15	4	35.28	4	35.25	34.90	0	16,886	0.00%
2019/05/14	4	33.80	5	34.50	35.25	-1	17,494	-0.01%
2019/05/13	17	35.25	6	34.45	33.80	11	17,719	0.06%
2019/05/10	0	0.00	6	37.23	36.60	-6	17,580	-0.03%
2019/05/09	0	0.00	2	37.90	37.25	-2	17,423	-0.01%
2019/05/08	2	38.15	5	38.88	38.90	-3	17,313	-0.02%
2019/05/06	8	38.28	5	38.20	38.15	3	17,976	0.02%
2019/05/03	2	39.45	0	0.00	39.35	2	17,943	0.01%
2019/04/30	3	38.68	2	38.80	39.05	1	18,100	0.01%
2019/04/29	13	39.40	10	39.02	38.55	3	17,988	0.02%
2019/04/26	34	40.71	32.2	40.80	41.15	1.8	17,730	0.01%
2019/04/25	1	40.50	5.1	40.31	40.55	-4.1	17,250	-0.02%
2019/04/24	0	0.00	6	39.74	39.40	-6	16,889	-0.04%
2019/04/23	3	39.15	0.4	39.20	39.00	2.6	16,911	0.02%
2019/04/22	6	40.20	17	40.32	39.25	-11	17,008	-0.06%
2019/04/19	7	38.46	1	38.30	39.00	6	16,563	0.04%
2019/04/18	5	38.48	11	37.98	37.85	-6	16,598	-0.04%
2019/04/17	6	38.38	24	38.29	38.25	-18	16,622	-0.11%
2019/04/16	0	0.00	0.1	38.05	38.05	-0.1	16,677	0.00%
2019/04/11	1	38.30	1	38.15	38.10	0	17,415	0.00%
2019/04/09	7	40.11	23	40.18	39.60	-16	17,404	-0.09%
2019/04/08	4	39.78	12	39.75	39.30	-8	17,317	-0.05%
2019/04/03	28	39.55	9	39.72	39.20	19	17,378	0.11%
2019/04/02	21	38.61	44	38.82	39.45	-23	17,400	-0.13%
2019/04/01	2	37.45	36	38.50	37.90	-34	17,263	-0.20%
2019/03/29	2	36.58	0	0.00	36.90	2	17,149	0.01%
2019/03/28	0	0.00	7	36.80	36.55	-7	17,823	-0.04%
2019/03/27	2	37.20	0	0.00	36.80	2	18,695	0.01%
2019/03/26	5	36.95	0	0.00	36.90	5	19,704	0.03%
2019/03/22	1	37.30	0	0.00	37.10	1	20,597	0.00%
2019/03/21	0	0.00	1	37.45	36.75	-1	20,876	0.00%
2019/03/15	7	36.78	0	0.00	36.70	7	22,301	0.03%
2019/03/13	0	0.00	6	37.20	37.10	-6	23,091	-0.03%
2019/03/12	5	37.75	8	37.64	37.35	-3	23,411	-0.01%
2019/03/08	10	37.25	11	36.50	37.25	-1	24,548	0.00%
2019/03/07	7	38.15	38	37.40	37.05	-31	25,184	-0.12%
2019/03/06	23	38.87	18	39.28	38.65	5	26,262	0.02%
2019/03/05	11	39.05	4	38.83	38.60	7	27,112	0.03%
2019/03/04	8	39.48	4	39.09	38.95	4	28,054	0.01%
2019/02/27	21	39.31	15	39.24	39.50	6	28,110	0.02%
2019/02/26	15	38.91	36	38.87	38.60	-21	28,202	-0.07%
2019/02/25	3	37.98	16.2	37.69	37.80	-13.2	28,383	-0.05%
2019/02/22	18	39.51	3	38.92	38.75	15	29,437	0.05%
2019/02/21	16	39.13	11	38.85	39.40	5	29,463	0.02%
2019/02/20	142	39.94	58	40.21	39.50	84	29,489	0.28%	大買/
2019/02/19	31	39.36	10	38.95	39.50	21	29,660	0.07%
2019/02/18	2	40.05	25	39.78	39.20	-23	30,192	-0.08%
2019/02/15	40	38.91	25	38.80	38.80	15	30,612	0.05%
2019/02/14	9	40.04	6	40.07	39.80	3	30,775	0.01%
2019/02/13	12	37.66	0	0.00	38.75	12	30,306	0.04%
2019/02/12	1	34.90	3	35.15	35.25	-2	30,182	-0.01%
2019/02/11	0	0.00	1	34.50	34.35	-1	31,029	0.00%
2019/01/30	6	33.89	1	33.80	33.40	5	31,892	0.02%
2019/01/29	1	33.45	2	33.58	33.40	-1	32,202	0.00%
2019/01/28	0	0.00	59	34.55	34.25	-59	32,566	-0.18%
2019/01/25	63	34.31	4	34.18	34.30	59	33,389	0.18%
2019/01/24	0	0.00	2	32.60	32.65	-2	34,287	-0.01%
2019/01/23	2	32.50	0	0.00	32.25	2	34,578	0.01%
2019/01/22	3	32.55	3	32.38	32.60	0	34,995	0.00%
2019/01/18	7	31.81	7	31.56	32.20	0	35,828	0.00%
2019/01/17	0	0.00	0.3	32.25	32.00	-0.3	36,054	0.00%
2019/01/16	2	32.60	3	32.40	32.60	-1	36,365	0.00%
2019/01/15	2	31.95	15	31.97	32.05	-13	36,476	-0.04%
2019/01/14	9	32.27	25.2	31.94	31.85	-16.2	36,612	-0.04%
2019/01/11	2	33.25	2	33.70	32.95	0	36,713	0.00%
2019/01/10	162	34.30	14	33.78	33.40	148	36,865	0.40%	大買/鉅額交易
2019/01/09	16	33.34	9	33.40	33.40	7	37,074	0.02%
2019/01/08	3	33.13	3	33.22	33.35	0	37,626	0.00%
2019/01/07	2	33.33	0	0.00	33.55	2	37,762	0.01%
2019/01/04	10	30.40	10	30.58	31.50	0	38,001	0.00%
2019/01/03	10	32.54	76	32.60	32.00	-66	37,814	-0.17%
2019/01/02	3	33.77	4	33.81	33.50	-1	38,184	0.00%
2018/12/28	53	33.35	2	33.50	33.50	51	38,634	0.13%
2018/12/27	2	33.83	2	33.95	33.50	0	39,107	0.00%
2018/12/26	17	33.79	148	33.79	32.50	-131	39,032	-0.34%	大賣/鉅額交易
2018/12/25	63	32.91	20	32.92	33.40	43	39,341	0.11%
2018/12/24	17	33.82	36	33.87	34.40	-19	39,312	-0.05%
2018/12/22	6	34.30	43	34.43	34.65	-37	39,298	-0.09%
2018/12/21	11	34.51	13	34.15	35.45	-2	39,507	-0.01%
2018/12/20	48	33.49	42	33.83	33.60	6	39,119	0.02%
2018/12/19	37	36.54	38	36.95	35.20	-1	38,481	0.00%
2018/12/18	17	38.61	42	38.24	37.60	-25	38,498	-0.06%
2018/12/17	9	40.91	13	40.45	40.50	-4	38,648	-0.01%
2018/12/14	19	41.13	8	41.38	40.70	11	38,836	0.03%
2018/12/13	7	42.08	11	42.00	42.30	-4	38,818	-0.01%
2018/12/12	26	42.10	26	42.15	41.85	0	38,745	0.00%
2018/12/11	3	41.60	4	41.69	40.55	-1	38,901	0.00%
2018/12/10	2	40.85	7	40.06	41.45	-5	39,090	-0.01%
2018/12/07	10	41.25	10	41.28	40.90	0	39,058	0.00%
2018/12/06	4	40.55	22	40.02	40.15	-18	39,164	-0.05%
2018/12/05	12	41.93	19	41.87	41.90	-7	39,076	-0.02%
2018/12/04	8	43.88	13	43.73	43.20	-5	39,419	-0.01%
2018/12/03	24	44.82	8	44.94	44.20	16	39,430	0.04%
2018/11/30	30	42.48	43	42.48	43.20	-13	38,819	-0.03%
2018/11/29	81.5	42.28	43	41.27	42.50	38.5	38,225	0.10%
2018/11/28	54	40.45	99	40.34	39.85	-45	37,146	-0.12%
2018/11/27	6	39.71	6	39.74	39.40	0	36,504	0.00%
2018/11/26	1	38.05	0	0.00	38.20	1	35,653	0.00%
2018/11/23	37	38.73	22	38.34	37.35	15	35,760	0.04%
2018/11/22	34	39.15	4	38.31	38.15	30	35,578	0.08%
2018/11/21	86	39.49	60	39.63	39.50	26	35,256	0.07%
2018/11/20	1	37.85	1	37.60	37.45	0	34,251	0.00%
2018/11/19	6	37.30	6	37.18	37.70	0	34,401	0.00%
2018/11/16	31	37.91	28	37.72	36.75	3	34,265	0.01%
2018/11/15	7	36.40	19	37.15	37.70	-12	33,749	-0.04%
2018/11/14	14	37.39	10	37.89	37.00	4	33,259	0.01%
2018/11/13	0	0.00	8.1	38.03	38.35	-8.1	32,871	-0.02%
2018/11/12	4	37.51	4	37.09	37.80	0	32,467	0.00%
2018/11/09	9	36.95	9.5	36.97	37.00	-0.5	32,209	0.00%
2018/11/08	68	37.10	58	36.39	36.25	10	31,899	0.03%
2018/11/07	19	35.18	29.2	34.26	35.80	-10.2	31,002	-0.03%
2018/11/06	36	32.98	19	32.97	32.55	17	30,328	0.06%
2018/11/05	46	33.45	56	33.62	34.05	-10	30,079	-0.03%
2018/11/02	72	33.31	80	33.32	33.30	-8	29,779	-0.03%
2018/11/01	74	33.20	62	33.37	32.75	12	29,018	0.04%
2018/10/31	8	31.15	7	31.05	31.40	1	27,766	0.00%
2018/10/30	2	28.40	7	28.26	28.55	-5	27,535	-0.02%
2018/10/29	4	27.00	2	28.65	28.65	2	27,409	0.01%
2018/10/26	44	26.65	46	26.76	26.05	-2	27,322	-0.01%
2018/10/25	6	26.72	5	26.98	26.55	1	27,120	0.00%
2018/10/24	24	30.58	24	30.43	29.50	0	26,849	0.00%
2018/10/23	4	32.44	2	31.55	31.35	2	26,639	0.01%
2018/10/22	22	33.01	12	32.80	33.10	10	26,588	0.04%
2018/10/19	19	31.83	45	31.66	32.35	-26	26,568	-0.10%
2018/10/18	15	33.82	24	33.71	33.25	-9	26,457	-0.03%
2018/10/17	13	33.75	16	33.74	33.10	-3	26,349	-0.01%
2018/10/16	25	33.93	28	34.18	33.25	-3	26,327	-0.01%
2018/10/15	3	31.88	2	32.00	32.00	1	26,269	0.00%
2018/10/12	10	31.85	25	31.76	31.85	-15	26,475	-0.06%
2018/10/11	7	32.14	1	32.30	31.80	6	26,210	0.02%
2018/10/09	12	35.75	15	35.77	35.30	-3	26,240	-0.01%
2018/10/08	14	35.57	27	35.46	35.15	-13	26,051	-0.05%
2018/10/05	14	37.33	20	37.99	36.80	-6	25,907	-0.02%
2018/10/04	37	40.51	13	40.23	40.00	24	25,635	0.09%
2018/10/03	18	40.68	52	40.48	40.40	-34	25,839	-0.13%
2018/10/02	13	43.57	8	43.21	42.60	5	26,084	0.02%
2018/10/01	5	43.21	6	42.97	43.20	-1	26,286	0.00%
2018/09/28	54	43.38	6	43.20	43.50	48	26,732	0.18%
2018/09/27	3	43.42	34	42.56	42.20	-31	26,709	-0.12%
2018/09/26	8	44.24	9	43.95	43.80	-1	27,040	0.00%
2018/09/25	32	45.29	60	44.63	44.15	-28	26,956	-0.10%
2018/09/21	78	43.05	19	43.14	43.85	59	26,206	0.23%
2018/09/20	3	40.77	4	40.98	40.75	-1	25,600	0.00%
2018/09/19	2	41.20	1	42.05	40.20	1	25,686	0.00%
2018/09/18	7	41.56	1	41.30	40.95	6	25,896	0.02%
2018/09/17	11	41.97	12	41.80	42.40	-1	26,186	0.00%
2018/09/14	9	40.47	7.1	40.46	41.45	1.9	25,773	0.01%
2018/09/13	1	39.35	1	39.60	37.70	0	25,506	0.00%
2018/09/12	7	38.34	13	38.90	38.65	-6	25,568	-0.02%
2018/09/11	37	38.84	98	39.83	39.60	-61	25,723	-0.24%
2018/09/10	122	38.92	82	38.49	37.45	40	25,491	0.16%	大買/
2018/09/07	1	44.40	52	42.88	41.50	-51	25,119	-0.20%
2018/09/06	3	44.22	1	44.85	44.00	2	25,060	0.01%
2018/09/05	2	44.90	6	44.57	44.55	-4	25,627	-0.02%
2018/09/04	6	43.87	4	44.15	43.85	2	27,102	0.01%
2018/09/03	3	45.13	9	45.57	43.55	-6	27,874	-0.02%
2018/08/31	5	46.18	6	46.20	47.25	-1	28,015	0.00%
2018/08/30	7	48.33	5	48.50	47.50	2	28,162	0.01%
2018/08/29	11	47.29	5	47.03	47.60	6	28,205	0.02%
2018/08/28	9	47.18	14	47.53	47.10	-5	28,746	-0.02%
2018/08/27	4	46.01	3	46.15	47.20	1	28,901	0.00%
2018/08/24	7	44.36	17	43.77	42.95	-10	29,383	-0.03%
2018/08/23	1	47.00	19	46.74	46.40	-18	30,829	-0.06%
2018/08/22	3	47.13	4	47.00	47.10	-1	31,632	0.00%
2018/08/21	1	48.05	5	47.69	47.00	-4	33,184	-0.01%
2018/08/20	13	48.22	10	47.47	47.00	3	34,269	0.01%
2018/08/17	1	51.50	0	0.00	51.80	1	34,573	0.00%
2018/08/16	14	50.85	10	50.46	51.20	4	34,777	0.01%
2018/08/15	10	52.60	13.2	53.08	50.20	-3.2	35,119	-0.01%
2018/08/14	20	52.37	55	53.26	53.50	-35	35,718	-0.10%
2018/08/13	9	54.81	74	53.83	53.60	-65	35,970	-0.18%
2018/08/10	6	59.63	6	60.07	58.80	0	36,641	0.00%
2018/08/09	9	59.03	10	58.73	59.60	-1	38,103	0.00%
2018/08/08	26	59.67	29	59.65	58.60	-3	39,838	-0.01%
2018/08/07	12	59.39	9	59.47	59.50	3	40,602	0.01%
2018/08/06	1	56.90	1	57.40	58.30	0	41,808	0.00%
2018/08/03	14	56.74	13	56.21	57.80	1	42,958	0.00%
2018/08/02	4	59.25	35	59.51	56.50	-31	43,259	-0.07%
2018/08/01	11	61.85	8	62.04	61.80	3	43,841	0.01%
2018/07/31	7	61.73	7	62.13	63.00	0	45,167	0.00%
2018/07/30	2	62.25	0	0.00	61.80	2	45,338	0.00%
2018/07/27	29	64.47	2	63.70	64.60	27	45,469	0.06%
2018/07/26	3.5	63.44	0	0.00	63.30	3.5	45,878	0.01%
2018/07/25	13	63.52	3	63.50	63.00	10	46,171	0.02%
2018/07/24	2	62.85	1	62.60	62.90	1	46,194	0.00%
2018/07/23	2	59.60	3	60.43	62.80	-1	46,073	0.00%
2018/07/20	3	64.17	6	63.37	62.40	-3	46,066	-0.01%
2018/07/19	34	63.53	23	63.50	64.00	11	45,727	0.02%
2018/07/18	4	62.15	12	62.29	61.50	-8	46,120	-0.02%
2018/07/17	8	63.74	9	63.47	62.60	-1	46,538	0.00%
2018/07/16	7	63.67	56.1	63.48	64.30	-49.1	47,402	-0.10%
2018/07/13	16	63.61	7	63.44	62.30	9	48,285	0.02%
2018/07/12	10.8	62.19	3	62.70	62.10	7.8	47,998	0.02%
2018/07/11	19	61.73	35	61.97	62.00	-16	47,915	-0.03%
2018/07/10	4	60.40	16	60.98	62.40	-12	47,730	-0.03%
2018/07/09	42	58.64	35	58.66	57.80	7	47,682	0.01%
2018/07/06	31	57.00	26	56.13	58.70	5	47,345	0.01%
2018/07/05	34	54.61	13.4	53.84	53.90	20.6	46,923	0.04%
2018/07/04	14	54.96	9.2	54.10	53.00	4.8	46,768	0.01%
2018/07/03	4.5	59.47	3	59.03	58.10	1.5	46,387	0.00%
2018/07/02	11	60.03	2.2	59.86	59.10	8.8	46,387	0.02%
2018/06/29	13	60.91	7.5	61.40	62.30	5.5	46,271	0.01%
2018/06/28	25	62.23	12.3	61.74	60.80	12.7	46,268	0.03%
2018/06/27	68	60.63	17	61.03	61.60	51	45,965	0.11%
2018/06/26	21.2	60.18	33	59.84	60.70	-11.8	45,735	-0.03%
2018/06/25	3	58.87	20	58.33	57.60	-17	45,247	-0.04%
2018/06/22	2.8	59.81	10	60.60	59.70	-7.2	45,234	-0.02%
2018/06/21	8.4	62.02	3.1	62.69	62.50	5.3	45,060	0.01%
2018/06/20	8	62.21	11.7	62.07	60.60	-3.7	44,997	-0.01%
2018/06/19	45	65.21	12	65.53	64.50	33	44,847	0.07%
2018/06/15	15	67.30	2	66.75	66.60	13	44,751	0.03%
2018/06/14	11	67.18	6	66.62	68.10	5	44,648	0.01%
2018/06/13	33	68.22	35	69.31	67.00	-2	44,859	0.00%
2018/06/12	49	72.41	62	72.01	70.00	-13	44,681	-0.03%
2018/06/11	46	67.43	52	66.92	69.70	-6	43,257	-0.01%
2018/06/08	26	62.93	5	62.84	63.40	21	42,538	0.05%
2018/06/07	122	67.24	6	65.78	65.00	116	42,363	0.27%	大買/鉅額交易
2018/06/06	7	65.54	4	66.05	66.00	3	42,989	0.01%
2018/06/05	24	64.63	11	62.90	63.70	13	43,474	0.03%
2018/06/04	12	66.83	13	67.35	67.30	-1	42,688	0.00%
2018/06/01	15	68.57	17	68.11	67.10	-2	42,378	0.00%
2018/05/31	43	70.85	22	71.49	69.90	21	41,822	0.05%
2018/05/30	15	67.60	23	67.50	67.80	-8	40,393	-0.02%
2018/05/29	21	67.49	20	67.65	66.40	1	39,562	0.00%
2018/05/28	10	64.52	12	63.96	64.80	-2	37,968	-0.01%
2018/05/25	10	59.85	9	60.06	60.50	1	36,847	0.00%
2018/05/24	3	59.30	0	0.00	59.30	3	36,381	0.01%
2018/05/23	4	59.58	9	59.23	58.90	-5	36,141	-0.01%
2018/05/22	22	60.09	29	59.75	58.50	-7	35,613	-0.02%
2018/05/21	14	63.29	11	62.95	62.60	3	34,997	0.01%
2018/05/18	10	61.85	17	61.54	63.20	-7	34,507	-0.02%
2018/05/17	15	63.00	21	62.45	61.20	-6	33,760	-0.02%
2018/05/16	17	61.34	41	61.17	62.00	-24	32,460	-0.07%
2018/05/15	24	57.40	12	58.00	57.30	12	31,009	0.04%
2018/05/14	32	56.86	48	56.18	58.10	-16	30,392	-0.05%
2018/05/11	33	55.08	45	55.00	52.90	-12	29,133	-0.04%
2018/05/10	18	52.71	62	52.98	53.50	-44	27,993	-0.16%
2018/05/09	31	53.23	37	52.85	52.50	-6	27,547	-0.02%
2018/05/08	30	53.46	32	53.53	53.80	-2	26,881	-0.01%
2018/05/07	13	48.20	29	48.29	50.00	-16	25,652	-0.06%
2018/05/04	14	47.48	4	48.35	47.25	10	25,600	0.04%
2018/05/03	17	49.56	48	49.75	48.75	-31	25,913	-0.12%
2018/05/02	10	48.49	40	47.85	48.90	-30	25,992	-0.12%
2018/04/30	28	46.89	39	46.83	46.80	-11	26,032	-0.04%
2018/04/27	46	46.66	12	46.63	46.50	34	27,327	0.12%
2018/04/26	6	48.03	7	47.72	45.90	-1	28,276	0.00%
2018/04/25	4	46.53	9	46.69	47.60	-5	28,445	-0.02%
2018/04/24	22	47.98	26	49.30	46.25	-4	29,126	-0.01%
2018/04/23	32	50.43	66	49.91	48.80	-34	28,557	-0.12%
2018/04/20	54	49.14	21	49.12	48.70	33	28,578	0.12%
2018/04/19	37	47.24	78	47.72	49.10	-41	27,712	-0.15%
2018/04/18	3	44.45	0	0.00	44.65	3	26,756	0.01%
2018/04/17	33	45.29	26	45.52	44.05	7	26,930	0.03%
2018/04/16	8	45.46	7	45.87	45.50	1	27,170	0.00%
2018/04/13	51	46.34	52	46.17	45.65	-1	27,575	0.00%
2018/04/12	53	44.61	6	45.23	44.90	47	27,359	0.17%
2018/04/11	18	45.72	2	45.88	45.05	16	28,225	0.06%
2018/04/10	12	44.99	3	44.60	44.60	9	28,851	0.03%
2018/04/09	13	44.73	1	44.20	43.80	12	29,531	0.04%
2018/04/03	6	44.09	0	0.00	44.25	6	29,498	0.02%
2018/04/02	21	43.35	2	43.33	43.05	19	29,804	0.06%
2018/03/31	48	43.78	1	43.75	44.00	47	29,953	0.16%
2018/03/30	5	45.07	7	45.58	44.70	-2	30,304	-0.01%
2018/03/29	13	46.63	6	46.26	45.50	7	30,876	0.02%
2018/03/28	6	46.02	0	0.00	45.80	6	30,715	0.02%
2018/03/27	16	47.12	16	46.98	47.15	0	30,879	0.00%
2018/03/26	2	45.33	5	45.12	45.75	-3	31,408	-0.01%
2018/03/23	12	45.43	10	45.15	45.00	2	31,596	0.01%
2018/03/22	7	47.72	21	48.37	47.05	-14	31,550	-0.04%
2018/03/21	9	47.21	7	47.48	47.00	2	31,458	0.01%
2018/03/20	10	47.22	14	47.05	47.25	-4	31,677	-0.01%
2018/03/19	56	48.88	47	48.58	47.65	9	31,851	0.03%
2018/03/16	17	48.24	17	48.35	47.20	0	31,592	0.00%
2018/03/15	24	46.57	11	46.88	47.00	13	31,638	0.04%
2018/03/14	18	47.14	13	47.05	46.90	5	31,960	0.02%
2018/03/13	8	48.25	2	48.55	48.55	6	32,804	0.02%
2018/03/12	146	48.09	96	48.22	47.75	50	33,151	0.15%	大買/
2018/03/09	21	45.70	48	46.04	47.50	-27	33,111	-0.08%
2018/03/08	7	43.19	5	43.08	43.20	2	33,139	0.01%
2018/03/07	6	42.55	7	42.92	42.70	-1	33,542	0.00%
2018/03/06	12	42.63	1	42.80	42.40	11	33,993	0.03%
2018/03/05	21	42.63	16	43.48	41.40	5	34,392	0.01%
2018/03/02	9	44.18	4	44.13	44.10	5	34,552	0.01%
2018/03/01	4	44.75	0	0.00	45.00	4	35,135	0.01%
2018/02/27	3	45.48	9	46.11	45.30	-6	35,753	-0.02%
2018/02/26	17	45.68	18	45.82	45.50	-1	36,140	0.00%
2018/02/23	6	44.75	5	45.09	44.50	1	36,662	0.00%
2018/02/22	8	44.49	4	44.55	44.15	4	38,036	0.01%
2018/02/21	8	44.86	6	44.69	45.00	2	39,623	0.01%
2018/02/12	23	43.58	20	43.58	43.00	3	39,949	0.01%
2018/02/09	23	42.16	9	41.56	42.90	14	40,294	0.03%
2018/02/08	6	43.55	11	43.87	43.50	-5	40,591	-0.01%
2018/02/07	3	45.68	17	45.19	45.10	-14	40,855	-0.03%
2018/02/06	85	43.38	2	44.75	42.50	83	41,706	0.20%
2018/02/05	11	45.72	6	45.68	47.20	5	43,336	0.01%
2018/02/02	4	47.13	13	47.00	47.20	-9	44,680	-0.02%
2018/02/01	8	48.81	4	48.56	48.00	4	46,364	0.01%
2018/01/31	12	47.19	21	47.25	48.00	-9	47,867	-0.02%
2018/01/30	4	48.74	3	48.50	48.60	1	48,603	0.00%
2018/01/29	0	0.00	0	49.85	49.85	0	48,644	0.00%
2018/01/26	12	49.32	9	49.28	49.00	3	48,988	0.01%
2018/01/25	9	50.67	17	50.46	49.50	-8	48,892	-0.02%
2018/01/24	33	52.44	32	52.34	52.30	1	48,813	0.00%
2018/01/23	29	54.28	22	54.40	52.40	7	49,067	0.01%
2018/01/22	29	51.77	38	51.51	53.60	-9	48,434	-0.02%
2018/01/19	9	48.52	10	48.36	48.75	-1	49,111	0.00%
2018/01/18	28	48.54	19	48.52	47.90	9	49,222	0.02%
2018/01/17	6	47.20	4	47.34	46.90	2	49,485	0.00%
2018/01/16	5	47.63	3	47.42	47.05	2	50,360	0.00%
2018/01/15	4	46.24	8	46.59	47.00	-4	51,050	-0.01%
2018/01/12	2	47.20	7	46.64	45.90	-5	51,888	-0.01%
2018/01/11	10	45.91	27	45.82	46.20	-17	52,157	-0.03%
2018/01/10	10	46.71	73	46.63	45.85	-63	52,303	-0.12%
2018/01/09	5	46.58	161	46.54	47.25	-156	52,530	-0.30%	大賣/鉅額交易
2018/01/08	11	46.18	10	45.90	45.05	1	52,941	0.00%
2018/01/05	18	48.27	28	47.57	47.15	-10	53,817	-0.02%
2018/01/04	18	45.41	22	45.44	46.50	-4	54,411	-0.01%
2018/01/03	11	44.30	36	44.25	43.95	-25	53,809	-0.05%
2018/01/02	6	42.41	0	0.00	42.35	6	53,322	0.01%