合晶 (6182)-安泰-楠梓券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
40.15
漲跌
▼0.20
漲幅
-0.50%
成交量
2,689張
產業
上櫃半導體類股
1519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.4	39.85	39.95	-0.4	2,954	-0.01%
2024/05/07	0.1	38.80	0	0.00	39.20	0.1	2,925	0.00%
2024/05/06	0.3	38.90	0	0.00	39.00	0.3	2,927	0.01%
2024/04/25	0	0.00	3	39.10	39.20	-3	2,940	-0.10%
2024/03/29	0	0.00	10	38.85	39.00	-10	3,209	-0.31%
2024/03/28	10	39.52	0	0.00	38.80	10	3,278	0.31%
2024/03/19	0	0.00	0	39.10	39.60	0	4,036	0.00%
2024/03/12	2	41.30	0	0.00	41.20	2	4,493	0.04%
2024/03/08	1	42.35	0	0.00	42.35	1	4,322	0.02%
2024/03/04	1	40.20	0	0.00	40.10	1	3,992	0.03%
2024/01/11	0	0.00	1	42.70	42.80	-1	4,325	-0.02%
2024/01/10	0	0.00	10	42.50	42.35	-10	4,351	-0.23%
2023/12/21	1	44.05	0	0.00	44.05	1	4,051	0.02%
2023/12/20	0	0.00	1	44.80	44.65	-1	3,989	-0.03%
2023/12/18	2	46.45	2	48.15	46.05	0	3,839	0.00%
2023/12/15	1	49.25	0	0.00	48.05	1	3,768	0.03%
2023/12/13	2	48.70	1	48.00	46.45	1	3,474	0.03%
2023/12/12	1	46.65	6	46.62	47.60	-5	3,179	-0.16%
2023/11/03	2	45.35	0	0.00	44.85	2	3,442	0.06%
2023/10/18	0	0.00	5	46.30	45.90	-5	3,621	-0.14%
2023/10/16	0	0.00	10	46.35	46.35	-10	3,738	-0.27%
2023/10/05	1	45.20	0	0.00	46.00	1	4,280	0.02%
2023/09/28	0	0.00	1	44.20	44.00	-1	4,614	-0.02%
2023/09/27	0	0.00	2	44.05	44.00	-2	4,641	-0.04%
2023/09/18	0	0.00	1	47.05	46.70	-1	4,853	-0.02%
2023/09/07	5	45.10	0	0.00	44.85	5	4,970	0.10%
2023/08/28	0	0.00	2	42.15	42.00	-2	4,910	-0.04%
2023/07/31	0	0.00	8	42.60	42.50	-8	4,534	-0.18%
2023/07/27	0	0.00	6	43.55	43.60	-6	4,464	-0.13%
2023/07/26	2	42.60	0	0.00	42.75	2	4,454	0.04%
2023/07/24	4	43.08	2	43.60	43.05	2	4,423	0.05%
2023/07/21	2	44.50	0	0.00	44.40	2	4,421	0.05%
2023/07/20	0	0.00	3	45.65	45.60	-3	4,426	-0.07%
2023/07/18	0	0.00	1	48.20	48.60	-1	4,399	-0.02%
2023/07/17	2	48.60	9	48.80	48.90	-7	4,293	-0.16%
2023/07/14	5	47.43	0	0.00	48.45	5	4,239	0.12%
2023/07/13	4	47.95	0	0.00	47.35	4	4,166	0.10%
2023/07/12	0	0.00	1	47.45	48.10	-1	4,123	-0.02%
2023/07/11	1	47.95	0	0.00	47.80	1	4,014	0.02%
2023/07/03	0	0.00	2	47.85	47.30	-2	3,841	-0.05%
2023/06/16	1	46.60	0	0.00	46.65	1	4,269	0.02%
2023/06/14	2	46.15	0	0.00	46.30	2	4,244	0.05%
2023/06/09	1	43.95	0	0.00	43.90	1	4,224	0.02%
2023/06/05	0	0.00	12	45.45	45.40	-12	4,430	-0.27%
2023/05/18	0	0.00	1	43.40	43.50	-1	4,597	-0.02%
2023/05/09	1	42.80	0	0.00	42.60	1	4,975	0.02%
2023/05/02	0	0.00	1	44.20	44.00	-1	5,268	-0.02%
2023/04/28	3	43.23	0	0.00	43.20	3	5,378	0.06%
2023/04/26	2	42.20	2	42.50	42.50	0	5,334	0.00%
2023/04/25	4	43.13	0	0.00	42.55	4	5,320	0.08%
2023/04/24	2	43.65	0	0.00	43.55	2	5,314	0.04%
2023/04/20	6	45.58	0	0.00	45.15	6	5,273	0.11%
2023/04/19	0	0.00	2	45.90	45.25	-2	5,337	-0.04%
2023/04/12	0	0.00	1	48.05	48.35	-1	5,035	-0.02%
2023/04/11	4	48.40	0	0.00	48.30	4	4,993	0.08%
2023/03/28	1	49.35	1	48.50	48.10	0	4,807	0.00%
2023/03/23	5	48.60	0	0.00	49.55	5	4,531	0.11%
2023/03/22	13	48.55	3	48.53	48.90	10	4,355	0.23%
2023/03/21	2	47.50	2	48.50	47.70	0	4,191	0.00%
2023/03/20	2	47.20	0	0.00	47.20	2	4,007	0.05%
2023/03/16	0	0.00	1	46.60	46.45	-1	3,860	-0.03%
2023/03/15	0	0.00	1	46.00	45.95	-1	3,782	-0.03%
2023/03/14	0	0.00	1	45.30	44.90	-1	3,738	-0.03%
2023/03/13	1	44.30	0	0.00	44.75	1	3,733	0.03%
2023/03/10	1	45.50	0	0.00	45.40	1	3,731	0.03%
2023/03/07	0	0.00	1	46.35	46.10	-1	3,742	-0.03%
2023/03/06	0	0.00	2	45.60	46.05	-2	3,738	-0.05%
2023/03/01	1	44.30	1	44.95	45.10	0	3,897	0.00%
2023/02/24	0	0.00	1	44.85	44.90	-1	3,889	-0.03%
2023/02/22	1	44.90	0	0.00	45.15	1	3,948	0.03%
2023/02/21	1	45.85	0	0.00	45.85	1	3,949	0.03%
2023/02/17	0	0.00	2	46.10	46.25	-2	4,126	-0.05%
2023/02/16	1	46.40	0	0.00	46.45	1	4,165	0.02%
2023/02/15	0	0.00	10	45.02	45.05	-10	4,284	-0.23%
2023/02/09	0	0.00	0.1	46.60	46.65	-0.1	4,594	0.00%
2023/02/07	0	0.00	2	46.20	46.20	-2	4,562	-0.04%
2023/02/03	0	0.00	1	45.80	45.55	-1	4,610	-0.02%
2023/02/02	0	0.00	0.1	46.15	46.10	-0.1	4,610	0.00%
2023/01/31	0	0.00	1	45.00	44.85	-1	4,618	-0.02%
2023/01/16	0	0.00	6	41.90	42.20	-6	4,562	-0.13%
2023/01/12	1	43.35	1	42.55	42.55	0	4,600	0.00%
2023/01/11	1	43.45	1	43.40	43.40	0	4,613	0.00%
2023/01/10	4	43.61	7	43.71	43.90	-3	4,666	-0.06%
2023/01/09	2	43.48	2	44.00	44.25	0	4,683	0.00%
2023/01/05	1	41.95	0	0.00	41.65	1	4,758	0.02%
2022/12/28	1	41.00	0	0.00	40.75	1	5,203	0.02%
2022/12/22	0	0.00	1	42.25	41.95	-1	5,563	-0.02%
2022/12/21	0	0.00	0.1	42.31	41.65	-0.1	5,752	0.00%
2022/12/13	0.1	43.95	0	0.00	43.85	0.1	6,483	0.00%
2022/12/07	1	45.95	0	0.00	44.75	1	6,595	0.02%
2022/12/02	3	47.70	0	0.00	47.60	3	6,622	0.05%
2022/12/01	0	0.00	3	47.55	47.70	-3	6,644	-0.05%
2022/11/28	2	45.75	2	46.00	45.55	0	6,740	0.00%
2022/11/25	5	45.90	0	0.00	45.90	5	6,802	0.07%
2022/11/24	0	0.00	3	46.30	46.50	-3	6,820	-0.04%
2022/11/15	0	0.00	1	46.00	46.00	-1	7,430	-0.01%
2022/11/14	0.1	45.00	3	44.83	45.00	-2.9	7,468	-0.04%
2022/11/11	0	0.00	10	44.75	44.75	-10	7,530	-0.13%
2022/11/10	0	0.00	1	43.30	43.80	-1	7,430	-0.01%
2022/11/09	0	0.00	3	42.80	43.00	-3	7,527	-0.04%
2022/11/07	1	42.10	1	42.35	42.35	0	7,805	0.00%
2022/11/04	2	42.20	0	0.00	42.20	2	8,032	0.02%
2022/11/03	5	41.40	5	40.99	41.40	0	8,027	0.00%
2022/11/02	4	41.25	1	40.45	41.00	3	8,098	0.04%
2022/10/31	0	0.00	3	39.93	39.90	-3	8,129	-0.04%
2022/10/27	0	0.00	1	39.95	39.95	-1	8,121	-0.01%
2022/10/21	10	38.55	0	0.00	39.05	10	8,078	0.12%
2022/10/20	4	39.10	4	38.71	38.70	0	8,089	0.00%
2022/10/19	0	0.00	3	39.38	39.00	-3	8,105	-0.04%
2022/10/18	2	39.95	0	0.00	39.55	2	8,090	0.02%
2022/10/13	0	0.00	1	38.55	36.40	-1	8,282	-0.01%
2022/10/06	1	41.00	0	0.00	41.10	1	8,352	0.01%
2022/10/05	0	0.00	7	41.46	40.80	-7	8,345	-0.08%
2022/10/03	4	38.60	0	0.00	38.60	4	8,391	0.05%
2022/09/30	3	39.25	10	38.24	39.45	-7	8,407	-0.08%
2022/09/29	5	38.30	5	38.80	38.30	0	8,428	0.00%
2022/09/28	5	39.21	2	37.90	37.90	3	8,439	0.04%
2022/09/27	2	39.68	2	38.80	40.30	0	8,331	0.00%
2022/09/26	5	40.67	0	0.00	40.15	5	8,083	0.06%
2022/09/23	1	44.50	0	0.00	44.60	1	7,976	0.01%
2022/09/19	5	47.40	5	47.80	46.80	0	8,015	0.00%
2022/09/16	1	47.25	6	47.40	47.25	-5	8,045	-0.06%
2022/09/14	0	0.00	1	48.00	48.80	-1	8,186	-0.01%
2022/09/13	0	0.00	3.2	49.01	48.90	-3.2	8,228	-0.04%
2022/09/12	2.2	49.03	0	0.00	49.30	2.2	8,309	0.03%
2022/09/08	2	47.80	1	48.00	48.00	1	8,404	0.01%
2022/09/05	1	49.10	0	0.00	48.50	1	8,483	0.01%
2022/09/02	0	0.00	5	51.00	51.00	-5	8,479	-0.06%
2022/08/30	0	0.00	1	51.70	52.00	-1	8,477	-0.01%
2022/08/29	1	50.90	0	0.00	50.70	1	8,441	0.01%
2022/08/26	4	53.13	1	52.60	52.70	3	8,393	0.04%
2022/08/25	6	52.73	12	53.04	53.60	-6	8,176	-0.07%
2022/08/24	0	0.00	8	50.54	50.30	-8	7,970	-0.10%
2022/08/23	1	50.60	3	50.30	50.70	-2	8,204	-0.02%
2022/08/22	10	51.10	0	0.00	50.80	10	8,484	0.12%
2022/08/19	0	0.00	1	52.00	51.60	-1	8,626	-0.01%
2022/08/18	2	51.50	2	51.50	51.50	0	8,886	0.00%
2022/08/17	1	50.90	0	0.00	50.90	1	8,984	0.01%
2022/08/16	9	51.08	16	51.16	51.00	-7	9,064	-0.08%
2022/08/15	6	49.98	5	49.95	50.20	1	8,954	0.01%
2022/08/12	6	50.52	1	50.30	50.30	5	8,964	0.06%
2022/08/10	0.1	47.60	0.1	47.30	47.60	0	8,698	0.00%
2022/08/05	21.1	46.21	0	0.00	46.50	21.1	9,800	0.22%
2022/08/04	2	44.60	2	45.00	45.30	0	9,801	0.00%
2022/08/03	7	45.26	7	45.74	45.10	0	9,954	0.00%
2022/08/02	0	0.00	1	46.20	45.45	-1	10,187	-0.01%
2022/08/01	3	47.32	2	47.60	47.15	1	10,426	0.01%
2022/07/29	1	48.15	1	47.95	47.75	0	10,543	0.00%
2022/07/28	1	47.50	1	47.00	47.00	0	10,780	0.00%
2022/07/26	1	46.45	3	46.38	45.90	-2	10,981	-0.02%
2022/07/25	2	47.55	2.1	47.55	47.55	-0.1	11,009	0.00%
2022/07/22	1	48.50	0.1	48.45	48.10	0.9	11,136	0.01%
2022/07/21	0.2	48.56	2	47.95	48.95	-1.8	11,207	-0.02%
2022/07/20	6	48.06	2	47.65	47.25	4	11,225	0.04%
2022/07/18	1	47.75	0	0.00	48.20	1	11,402	0.01%
2022/07/15	2	47.55	0	0.00	47.55	2	11,364	0.02%
2022/07/11	0	0.00	2	47.80	47.30	-2	11,749	-0.02%
2022/07/08	5	46.44	2	45.80	46.40	3	11,789	0.03%
2022/07/05	10	46.19	10	46.00	46.00	0	12,371	0.00%
2022/07/04	0	0.00	6	44.83	44.55	-6	12,364	-0.05%
2022/07/01	2	45.05	0	0.00	45.05	2	12,365	0.02%
2022/06/28	0	0.00	2	50.60	51.00	-2	12,440	-0.02%
2022/06/27	2	51.50	2	52.20	52.40	0	12,592	0.00%
2022/06/24	4	50.55	3	50.57	50.50	1	12,776	0.01%
2022/06/22	1	51.40	0	0.00	50.20	1	14,000	0.01%
2022/06/21	2	50.90	2	51.60	52.40	0	14,530	0.00%
2022/06/20	8	51.43	2	50.20	50.20	6	14,839	0.04%
2022/06/17	4	52.93	0	0.00	52.60	4	14,885	0.03%
2022/06/16	8	56.13	2	55.30	54.60	6	14,888	0.04%
2022/06/15	2	57.20	1	57.50	57.00	1	14,993	0.01%
2022/06/14	3	57.70	0	0.00	58.40	3	15,309	0.02%
2022/06/13	3	58.47	0	0.00	57.70	3	15,378	0.02%
2022/06/10	4	60.50	2	60.60	60.50	2	15,371	0.01%
2022/06/09	3	61.07	2	61.60	61.00	1	15,626	0.01%
2022/06/08	2	61.95	0	0.00	60.80	2	15,664	0.01%
2022/06/06	6	61.10	6	61.20	61.00	0	16,035	0.00%
2022/06/02	2	61.80	0	0.00	61.60	2	16,288	0.01%
2022/06/01	1	61.90	13.2	61.61	61.60	-12.2	16,483	-0.07%
2022/05/31	18	62.70	7	62.70	62.30	11	16,488	0.07%
2022/05/30	2.1	62.50	5	62.14	62.00	-2.9	16,441	-0.02%
2022/05/27	10	61.19	34	60.70	60.70	-24	16,268	-0.15%
2022/05/26	4.1	60.58	7	60.70	60.00	-2.9	16,175	-0.02%
2022/05/24	5	58.80	1	57.90	57.50	4	15,892	0.03%
2022/05/23	2	59.30	3	60.00	59.40	-1	15,785	-0.01%
2022/05/20	7	59.16	6	59.27	59.60	1	15,830	0.01%
2022/05/19	15	59.60	20	58.15	59.60	-5	15,801	-0.03%
2022/05/18	28	59.73	25	59.30	59.30	3	15,781	0.02%
2022/05/17	26	59.59	15	58.80	60.10	11	15,738	0.07%
2022/05/16	15	60.91	9.1	59.68	58.60	5.9	15,715	0.04%
2022/05/13	10.1	56.53	12	59.60	59.70	-1.9	15,340	-0.01%
2022/05/12	6	56.20	6	56.83	55.50	0	15,166	0.00%
2022/05/11	2	57.30	2	57.80	56.90	0	15,825	0.00%
2022/05/09	3	57.07	6	56.75	56.60	-3	16,322	-0.02%
2022/05/06	0	0.00	2	55.40	55.50	-2	16,342	-0.01%
2022/05/05	11	57.80	16	57.72	57.80	-5	16,717	-0.03%
2022/05/04	0	0.00	0.1	55.46	55.60	-0.1	16,714	0.00%
2022/05/03	0	0.00	1	55.40	55.50	-1	16,822	-0.01%
2022/04/29	2.1	55.28	1	54.30	54.30	1.1	17,101	0.01%
2022/04/28	20.1	54.70	22.1	54.68	54.70	-2	17,318	-0.01%
2022/04/27	15.1	52.32	12	53.25	53.80	3	17,354	0.02%
2022/04/26	1	55.20	0	55.20	54.70	1	17,287	0.01%
2022/04/25	3	55.00	3.1	54.51	54.20	-0.1	17,357	0.00%
2022/04/22	9.1	58.16	5.1	59.12	57.90	3.9	17,523	0.02%
2022/04/21	3.2	59.92	2	59.80	59.90	1.2	17,766	0.01%
2022/04/20	1	59.10	0	0.00	58.90	1	18,011	0.01%
2022/04/19	6	60.23	0	0.00	59.30	6	18,412	0.03%
2022/04/18	10	59.26	6	60.32	59.00	4	18,403	0.02%
2022/04/15	11	59.41	8	60.11	58.40	3	18,432	0.02%
2022/04/13	5	62.00	8	62.03	62.40	-3	18,634	-0.02%
2022/04/12	10	61.96	10	61.80	60.90	0	18,821	0.00%
2022/04/11	4	64.03	1	63.90	62.60	3	18,728	0.02%
2022/04/08	9	68.02	8	68.30	68.00	1	18,893	0.01%
2022/04/07	2	68.60	1	68.00	68.00	1	18,970	0.01%
2022/04/06	2	69.25	0	0.00	69.40	2	19,232	0.01%
2022/04/01	1	67.90	0	0.00	69.00	1	19,662	0.01%
2022/03/31	1	69.10	1	69.10	68.90	0	19,841	0.00%
2022/03/30	12	70.09	2	70.10	69.80	10	19,946	0.05%
2022/03/29	2	70.05	1	70.90	70.00	1	20,416	0.00%
2022/03/28	8	68.50	2	70.30	70.50	6	20,327	0.03%
2022/03/25	13	71.46	6	72.17	71.10	7	20,092	0.03%
2022/03/24	9	76.31	4	76.20	76.30	5	19,374	0.03%
2022/03/23	2	77.85	8	78.71	79.00	-6	19,064	-0.03%
2022/03/22	0	0.00	4	76.55	77.20	-4	19,631	-0.02%
2022/03/21	3	76.27	5	76.36	75.80	-2	19,753	-0.01%
2022/03/18	6	75.12	6.1	75.21	75.30	-0.1	20,122	0.00%
2022/03/17	6	73.53	7	73.76	74.90	-1	20,327	0.00%
2022/03/16	4	70.75	8	71.30	70.40	-4	20,662	-0.02%
2022/03/15	3	71.23	4	71.25	70.20	-1	21,408	0.00%
2022/03/10	16	72.48	25	72.33	71.70	-9	24,096	-0.04%
2022/03/08	28	70.38	14	68.10	68.10	14	25,744	0.05%
2022/03/07	3	72.40	1	72.20	72.00	2	27,870	0.01%
2022/03/04	12	76.12	2	76.90	76.50	10	30,560	0.03%
2022/03/03	0	0.00	2	77.45	77.40	-2	32,162	-0.01%
2022/03/02	1	75.40	2	75.80	76.30	-1	33,425	0.00%
2022/03/01	1	73.90	0	0.00	75.20	1	35,505	0.00%
2022/02/25	1	72.00	2	72.35	72.40	-1	37,159	0.00%
2022/02/23	1	75.40	0	0.00	75.80	1	38,556	0.00%
2022/02/22	2	74.80	1	75.50	74.90	1	38,753	0.00%
2022/02/21	0	0.00	1	77.50	77.30	-1	38,827	0.00%
2022/02/18	1	78.00	0	0.00	78.30	1	39,120	0.00%
2022/02/17	2	78.40	4	77.10	77.00	-2	39,815	-0.01%
2022/02/16	1	79.50	1	78.10	78.10	0	39,830	0.00%
2022/02/15	1	78.90	2	78.50	77.80	-1	40,095	0.00%
2022/02/14	2	78.65	6	77.75	77.80	-4	40,215	-0.01%
2022/02/11	13	79.81	12	79.74	79.70	1	40,771	0.00%
2022/02/10	17	77.06	17	77.19	78.10	0	40,750	0.00%
2022/02/09	19	74.93	21	74.98	74.70	-2	40,664	0.00%
2022/02/08	17	72.99	10	73.00	73.00	7	41,039	0.02%
2022/02/07	3	73.53	1	72.60	73.40	2	40,868	0.00%
2022/01/26	6	76.58	9	76.60	76.80	-3	40,695	-0.01%
2022/01/25	3	76.00	6	76.12	75.40	-3	41,051	-0.01%
2022/01/24	11	73.61	14	74.91	75.30	-3	41,508	-0.01%
2022/01/21	19	75.08	1	74.30	73.10	18	41,929	0.04%
2022/01/20	16	76.81	8	76.79	77.60	8	41,885	0.02%
2022/01/19	11	77.13	10	77.48	77.10	1	41,826	0.00%
2022/01/18	2	79.80	1	78.90	78.60	1	41,937	0.00%
2022/01/17	8	79.24	11	79.05	79.30	-3	41,950	-0.01%
2022/01/14	11	77.15	1	76.80	78.10	10	42,033	0.02%
2022/01/13	14	79.47	33	79.65	79.60	-19	42,427	-0.04%
2022/01/12	27	80.72	0	0.00	78.20	27	42,420	0.06%
2022/01/11	7	79.63	6	79.57	78.30	1	42,167	0.00%
2022/01/10	7	79.71	10	79.92	80.00	-3	42,243	-0.01%
2022/01/07	13	79.77	8	79.93	78.50	5	42,337	0.01%
2022/01/06	12	82.25	15	82.77	82.90	-3	41,989	-0.01%
2022/01/05	2	84.00	2	82.65	82.50	0	42,144	0.00%
2022/01/04	11	85.33	8.1	85.44	85.50	2.9	42,220	0.01%
2022/01/03	2.1	87.76	5	85.68	84.80	-2.9	42,114	-0.01%
2021/12/29	2	85.75	2	86.00	85.00	0	42,044	0.00%
2021/12/28	3	85.17	23	84.70	84.20	-20	41,934	-0.05%
2021/12/27	5	84.98	9	84.87	84.70	-4	41,756	-0.01%
2021/12/24	3	83.47	2	84.20	82.50	1	41,692	0.00%
2021/12/23	12	84.02	7	84.60	83.20	5	41,679	0.01%
2021/12/22	2	81.50	8	81.63	81.00	-6	41,410	-0.01%
2021/12/21	2	81.10	0.2	81.20	81.20	1.8	41,428	0.00%
2021/12/17	0	0.00	3	82.60	82.40	-3	41,536	-0.01%
2021/12/16	32	85.43	11	85.75	84.50	21	41,773	0.05%
2021/12/15	6	81.52	8	81.91	81.80	-2	41,044	0.00%
2021/12/14	2	81.05	4	80.85	81.60	-2	41,013	0.00%
2021/12/13	7	83.19	0	0.00	82.80	7	40,747	0.02%
2021/12/10	17	85.34	23	85.06	84.90	-6	40,474	-0.01%
2021/12/09	4	86.53	0	0.00	84.60	4	39,901	0.01%
2021/12/08	11	87.57	15	87.99	88.40	-4	39,235	-0.01%
2021/12/07	6	84.03	6	84.17	84.30	0	37,600	0.00%
2021/12/06	11	83.65	2	83.85	83.30	9	37,365	0.02%
2021/12/03	9	86.48	10	85.80	86.50	-1	37,287	0.00%
2021/12/02	7	86.24	14	86.45	85.40	-7	37,252	-0.02%
2021/12/01	30	85.06	50	85.36	86.70	-20	36,316	-0.06%
2021/11/30	37	85.36	48.1	85.98	81.80	-11.1	34,565	-0.03%
2021/11/29	34	79.99	15	82.61	84.90	19	32,731	0.06%
2021/11/26	19	77.28	18.1	78.79	77.20	0.9	31,324	0.00%
2021/11/25	16	76.88	16	77.15	79.70	0	30,253	0.00%
2021/11/24	8	75.88	29	76.33	76.40	-21	28,302	-0.07%
2021/11/23	10	70.05	25	69.74	69.50	-15	27,223	-0.06%
2021/11/22	11	71.20	20	69.81	71.20	-9	27,501	-0.03%
2021/11/19	7	68.20	2	67.35	67.30	5	27,702	0.02%
2021/11/18	6	67.83	5	67.70	67.70	1	27,758	0.00%
2021/11/17	12	68.83	11	68.79	68.90	1	27,904	0.00%
2021/11/16	26	70.12	16	69.89	68.20	10	27,849	0.04%
2021/11/15	10	67.67	6	67.73	67.40	4	27,355	0.01%
2021/11/12	10	67.67	3	68.20	66.80	7	27,411	0.03%
2021/11/11	0	0.00	2	68.55	68.60	-2	27,191	-0.01%
2021/11/10	2	69.00	1	69.70	69.60	1	27,049	0.00%
2021/11/09	7	68.31	26	68.44	68.30	-19	26,377	-0.07%
2021/11/08	1	68.40	2	68.70	66.60	-1	25,834	0.00%
2021/11/05	19	66.51	8	68.30	66.30	11	25,599	0.04%
2021/11/04	9	64.70	9	65.08	64.70	0	25,211	0.00%
2021/11/03	5	65.00	0	0.00	64.10	5	25,388	0.02%
2021/11/02	8	67.44	12	67.96	65.50	-4	25,396	-0.02%
2021/11/01	10	67.62	8	67.35	68.00	2	25,138	0.01%
2021/10/29	12	64.28	15	63.61	64.20	-3	24,825	-0.01%
2021/10/28	19	62.23	14	62.55	61.60	5	24,286	0.02%
2021/10/27	0	0.00	1	62.00	62.10	-1	24,335	0.00%
2021/10/26	2	62.25	4	61.70	61.20	-2	24,811	-0.01%
2021/10/25	2	61.60	0.1	61.50	61.60	1.9	25,087	0.01%
2021/10/22	1	61.10	1.2	61.62	62.00	-0.2	25,756	0.00%
2021/10/21	10	61.30	14	60.61	60.50	-4	26,940	-0.01%
2021/10/20	0	0.00	19.5	59.06	58.30	-19.5	27,151	-0.07%
2021/10/19	18	57.35	2.2	57.06	57.10	15.8	27,572	0.06%
2021/10/18	0	0.00	1	57.40	56.80	-1	28,329	0.00%
2021/10/15	8	57.89	25	58.05	58.80	-17	28,865	-0.06%
2021/10/14	18	55.38	15	56.00	55.10	3	29,007	0.01%
2021/10/13	15	56.74	5	55.38	54.90	10	29,386	0.03%
2021/10/12	10	58.91	2	57.80	57.70	8	29,393	0.03%
2021/10/08	5	61.30	0.1	61.20	61.30	4.9	29,452	0.02%
2021/10/07	8.1	62.17	30	61.15	62.10	-21.9	29,875	-0.07%
2021/10/06	18	58.89	6	58.85	58.50	12	31,380	0.04%
2021/10/05	10	56.30	20	58.65	60.40	-10	32,249	-0.03%
2021/10/04	28	60.76	20	58.20	58.20	8	32,428	0.02%
2021/10/01	20	61.48	15	61.97	60.50	5	33,205	0.02%
2021/09/30	11	62.75	10	63.70	63.60	1	34,625	0.00%
2021/09/29	18	64.19	5	63.20	63.20	13	34,630	0.04%
2021/09/28	16	67.51	4	67.30	67.10	12	34,636	0.03%
2021/09/24	3	70.00	3	69.10	69.00	0	35,209	0.00%
2021/09/23	6	69.90	3	71.10	69.60	3	35,387	0.01%
2021/09/22	0	0.00	2	68.80	69.30	-2	35,842	-0.01%
2021/09/17	10	67.92	13	68.86	69.40	-3	36,073	-0.01%
2021/09/16	0	0.00	5	69.02	69.00	-5	36,748	-0.01%
2021/09/15	8	67.00	0.2	67.05	67.10	7.8	37,667	0.02%
2021/09/14	0	0.00	1	68.40	68.10	-1	39,322	0.00%
2021/09/13	2	68.30	2	69.50	68.30	0	40,604	0.00%
2021/09/10	3	66.90	20	67.79	69.30	-17	41,229	-0.04%
2021/09/09	1	67.00	3	67.40	67.00	-2	43,160	0.00%
2021/09/08	12.1	65.55	0	0.00	65.00	12.1	43,523	0.03%
2021/09/07	6.1	68.12	1	68.50	68.60	5.1	43,238	0.01%
2021/09/06	3	71.30	1	71.20	70.60	2	42,950	0.00%
2021/09/03	13	71.48	31	70.84	72.00	-18	42,853	-0.04%
2021/09/02	33	71.13	29	72.25	68.80	4	43,072	0.01%
2021/09/01	1	69.90	2	69.70	70.70	-1	42,978	0.00%
2021/08/31	0	0.00	1	70.20	70.40	-1	43,744	0.00%
2021/08/30	2	70.20	5	70.50	69.60	-3	43,580	-0.01%
2021/08/27	7	69.19	3	68.67	68.70	4	43,718	0.01%
2021/08/26	10	69.50	3	69.67	70.20	7	43,464	0.02%
2021/08/25	9	68.77	9	69.02	68.70	0	42,798	0.00%
2021/08/24	2	64.80	0	65.50	64.60	2	41,825	0.00%
2021/08/23	0	0.00	3.1	64.41	64.90	-3.1	41,991	-0.01%
2021/08/20	9.1	61.97	4	62.35	62.00	5.1	42,002	0.01%
2021/08/19	2	62.00	2.2	61.70	60.00	-0.2	42,029	0.00%
2021/08/18	2.2	60.19	2	58.85	60.30	0.2	42,809	0.00%
2021/08/17	2	56.00	12	57.90	56.00	-10	42,930	-0.02%
2021/08/13	2	60.80	0	0.00	59.80	2	42,736	0.00%
2021/08/12	1	63.00	1	62.80	63.00	0	42,761	0.00%
2021/08/11	1	62.00	6	63.45	63.00	-5	42,854	-0.01%
2021/08/10	0	0.00	10	63.78	62.70	-10	42,903	-0.02%
2021/08/09	8	66.59	5	65.60	65.50	3	43,104	0.01%
2021/08/06	2	69.55	0	0.00	69.30	2	43,250	0.00%
2021/08/05	3	71.17	5.2	71.19	71.60	-2.2	43,441	0.00%
2021/08/04	2.2	71.54	7	71.23	69.70	-4.9	43,842	-0.01%
2021/08/03	0	0.00	6	69.27	69.00	-6	43,935	-0.01%
2021/08/02	8	68.95	20	68.69	68.70	-12	44,212	-0.03%
2021/07/30	40	71.61	10	72.08	69.80	30	44,358	0.07%
2021/07/29	4	68.83	10	70.50	71.80	-6	44,148	-0.01%
2021/07/28	21	67.40	1.1	67.64	67.60	19.9	44,340	0.04%
2021/07/27	14.1	71.99	4.2	73.89	71.70	9.9	44,608	0.02%
2021/07/26	5.2	70.34	4	70.48	71.20	1.2	43,726	0.00%
2021/07/23	8	69.74	3.2	69.92	67.90	4.8	43,313	0.01%
2021/07/22	3.2	69.35	6	69.15	69.30	-2.8	43,250	-0.01%
2021/07/21	7	66.80	5	66.80	66.40	2	43,084	0.00%
2021/07/20	5	65.70	0.2	66.50	65.10	4.8	44,059	0.01%
2021/07/19	0.2	67.12	6	66.70	67.10	-5.9	45,994	-0.01%
2021/07/16	3	65.33	0.2	65.25	65.10	2.8	47,289	0.01%
2021/07/15	8.1	65.25	12	66.04	65.50	-3.9	50,274	-0.01%
2021/07/14	7	67.16	7.2	66.70	66.50	-0.2	51,027	0.00%
2021/07/13	7.3	68.11	21.8	69.36	67.10	-14.6	50,995	-0.03%
2021/07/12	4.2	65.64	10	66.69	67.70	-5.8	49,305	-0.01%
2021/07/09	5	64.70	6.1	63.98	63.90	-1.1	48,631	0.00%
2021/07/08	14.1	64.86	7	64.31	64.20	7.1	49,415	0.01%
2021/07/07	9.1	63.73	15	63.65	65.70	-5.9	49,823	-0.01%
2021/07/06	9	61.42	5.4	60.79	60.70	3.6	49,067	0.01%
2021/07/05	7.1	61.59	7	61.91	62.00	0.1	50,883	0.00%
2021/07/02	0.3	60.40	4.1	60.73	61.30	-3.9	51,926	-0.01%
2021/07/01	14.1	59.54	9	59.07	58.80	5.1	52,148	0.01%
2021/06/30	8	62.44	30.2	61.95	61.10	-22.2	51,772	-0.04%
2021/06/29	0.2	62.95	12.1	63.40	62.00	-11.9	51,477	-0.02%
2021/06/28	7.1	61.25	4.1	60.90	61.00	3	50,641	0.01%
2021/06/25	6.1	61.38	1.3	62.42	60.90	4.8	50,287	0.01%
2021/06/24	10	63.60	1	63.20	62.80	9	49,465	0.02%
2021/06/23	1.2	62.10	4.1	62.37	64.50	-2.9	48,366	-0.01%
2021/06/22	3.1	60.95	4	60.43	59.60	-0.9	46,598	0.00%
2021/06/21	7	58.74	12.1	58.61	59.20	-5.1	45,198	-0.01%
2021/06/18	6.3	59.63	16.1	59.25	58.00	-9.8	44,400	-0.02%
2021/06/17	10	56.30	6	55.62	56.50	4	42,212	0.01%
2021/06/16	8	54.49	7	53.40	53.20	1	41,615	0.00%
2021/06/15	11	54.27	18	54.47	54.50	-7	41,494	-0.02%
2021/06/11	2	54.10	0	0.00	53.70	2	41,405	0.00%
2021/06/10	9	55.43	7	55.64	55.10	2	41,386	0.00%
2021/06/09	14	54.50	18	54.83	54.50	-4	40,538	-0.01%
2021/06/08	10	54.39	13	53.60	53.40	-3	39,603	-0.01%
2021/06/07	5	51.50	0	0.00	52.30	5	38,610	0.01%
2021/06/04	2	51.90	5	52.80	51.50	-3	38,533	-0.01%
2021/06/03	0	0.00	4	52.15	52.70	-4	38,248	-0.01%
2021/06/02	2	51.70	1.1	51.71	50.70	0.9	37,984	0.00%
2021/06/01	9.1	51.76	6.1	51.63	51.60	3	37,889	0.01%
2021/05/28	6.1	51.17	18	51.24	50.80	-12	37,541	-0.03%
2021/05/27	19.1	49.78	13	50.17	50.00	6.1	37,595	0.02%
2021/05/26	9	52.17	14	50.08	49.65	-5	38,069	-0.01%
2021/05/25	8	46.23	9	48.81	49.35	-1	37,991	0.00%
2021/05/24	2	44.90	0	0.00	44.90	2	37,818	0.01%
2021/05/21	2	43.80	0	0.00	44.10	2	37,958	0.01%
2021/05/20	2	45.00	3	42.88	42.90	-1	38,330	0.00%
2021/05/19	1	45.60	7	44.67	45.55	-6	38,318	-0.02%
2021/05/18	6	44.60	3	43.83	45.15	3	38,251	0.01%
2021/05/17	11	43.13	10	40.85	41.35	1	38,136	0.00%
2021/05/14	5	47.10	7	45.28	44.45	-2	37,652	-0.01%
2021/05/13	9	45.26	4	46.39	46.10	5	37,223	0.01%
2021/05/12	5	46.80	3	48.80	45.20	2	36,716	0.01%
2021/05/11	5	48.88	6	48.14	48.10	-1	35,969	0.00%
2021/05/10	2	51.70	0	0.00	51.50	2	35,516	0.01%
2021/05/07	10	53.90	2	54.50	54.70	8	35,156	0.02%
2021/05/06	10	53.70	12	52.03	51.20	-2	34,824	-0.01%
2021/05/05	6	52.20	0	0.00	51.80	6	34,990	0.02%
2021/05/04	11	53.89	7	53.63	55.20	4	34,372	0.01%
2021/05/03	6	57.20	14	56.57	54.90	-8	33,362	-0.02%
2021/04/29	5	58.14	6	57.75	58.00	-1	32,885	0.00%
2021/04/28	14	57.51	10	57.37	56.90	4	32,626	0.01%
2021/04/27	27	56.80	13	56.45	56.10	14	32,409	0.04%
2021/04/26	23	59.40	14	59.91	58.80	9	31,778	0.03%
2021/04/23	15	57.34	12	57.58	58.30	3	30,344	0.01%
2021/04/22	14	55.59	6	56.78	53.00	8	29,151	0.03%
2021/04/21	8	57.25	6	58.07	56.40	2	27,746	0.01%
2021/04/20	0	0.00	2.1	52.76	52.90	-2.1	24,892	-0.01%
2021/04/19	5	47.15	1	48.10	48.15	4	23,884	0.02%
2021/04/16	0	0.00	10	46.15	46.15	-10	23,470	-0.04%
2021/04/15	7	46.29	2	46.90	46.50	5	23,342	0.02%
2021/04/14	4	45.65	3	46.27	46.55	1	23,124	0.00%
2021/04/13	9	50.54	32	50.36	48.20	-23	22,165	-0.10%
2021/04/12	4	48.65	38	49.81	48.60	-34	20,842	-0.16%
2021/04/09	28	49.09	23	49.09	48.55	5	20,153	0.02%
2021/04/08	8	46.68	7	46.67	48.00	1	18,280	0.01%
2021/04/07	0	0.00	15	43.45	43.65	-15	17,193	-0.09%
2021/04/06	5	41.55	0	0.00	42.45	5	17,560	0.03%
2021/04/01	3	42.30	1	41.60	41.75	2	17,712	0.01%
2021/03/31	3	41.98	0	0.00	42.20	3	17,669	0.02%
2021/03/30	0	0.00	11	41.30	41.25	-11	17,764	-0.06%
2021/03/29	22	41.48	5	41.55	41.60	17	18,033	0.09%
2021/03/26	3	41.00	0	0.00	41.15	3	18,784	0.02%
2021/03/25	2	41.15	0	0.00	41.05	2	18,873	0.01%
2021/03/22	4	41.41	0	0.00	41.60	4	19,501	0.02%
2021/03/18	0	0.00	1	43.05	42.20	-1	20,037	0.00%
2021/03/17	0	0.00	10	43.70	43.00	-10	20,750	-0.05%
2021/03/16	0	0.00	1	43.05	43.30	-1	21,165	0.00%
2021/03/11	3	40.83	1	40.65	41.15	2	25,079	0.01%
2021/03/10	16	40.94	0	0.00	40.30	16	27,227	0.06%
2021/03/09	22	41.28	0	0.00	40.80	22	28,202	0.08%
2021/03/08	3	41.65	2	42.80	41.60	1	28,620	0.00%
2021/03/05	1	40.90	0	0.00	40.85	1	29,173	0.00%
2021/03/04	0	0.00	3	42.30	42.00	-3	29,757	-0.01%
2021/03/03	4	43.01	0	0.00	42.45	4	29,771	0.01%
2021/03/02	26	45.67	31	44.03	43.20	-5	29,757	-0.02%
2021/02/26	7	45.53	1	46.20	44.80	6	29,441	0.02%
2021/02/25	2	44.63	14	45.17	46.50	-12	28,947	-0.04%
2021/02/24	5	43.30	0	0.00	42.90	5	28,334	0.02%
2021/02/23	2	43.90	1	43.50	43.40	1	28,170	0.00%
2021/02/22	0	0.00	4	44.00	43.50	-4	27,996	-0.01%
2021/02/19	0	0.00	6	42.91	43.25	-6	27,507	-0.02%
2021/02/18	1	41.70	1	42.20	42.45	0	27,405	0.00%
2021/02/05	1	38.75	0	0.00	38.65	1	26,937	0.00%
2021/02/01	2	38.83	0	0.00	39.00	2	26,794	0.01%
2021/01/29	4	39.65	0	0.00	40.00	4	26,700	0.01%
2021/01/28	11	41.14	0	0.00	41.00	11	26,567	0.04%
2021/01/27	12.1	42.29	8	42.11	41.45	4.1	26,466	0.02%
2021/01/26	0.8	40.20	2	40.33	40.20	-1.2	25,920	0.00%
2021/01/25	7	39.75	0	0.00	40.40	7	25,874	0.03%
2021/01/20	0	0.00	16	39.74	39.20	-16	25,271	-0.06%
2021/01/19	1	43.50	0	0.00	42.95	1	24,844	0.00%
2021/01/18	5	42.70	2	43.35	43.45	3	24,675	0.01%
2021/01/15	14	44.48	10	43.96	43.85	4	24,390	0.02%
2021/01/13	5	42.98	6	43.11	43.20	-1	22,781	0.00%
2021/01/12	4	42.16	1	43.00	41.90	3	22,334	0.01%
2021/01/11	1	42.90	1	42.55	42.95	0	22,159	0.00%
2021/01/08	2	41.70	0	0.00	42.00	2	22,102	0.01%
2021/01/07	3	42.20	3	42.20	42.00	0	22,321	0.00%
2021/01/06	0	0.00	2	41.05	41.55	-2	22,178	-0.01%
2021/01/05	0	0.00	3	42.08	42.25	-3	21,936	-0.01%
2021/01/04	2	41.80	0	0.00	41.80	2	21,825	0.01%
2020/12/30	3	44.05	22	44.01	43.65	-19	21,398	-0.09%
2020/12/29	22	43.93	23	43.79	43.90	-1	21,047	0.00%
2020/12/28	14	42.11	5	41.74	42.65	9	20,134	0.04%
2020/12/25	12	42.12	18	42.18	41.70	-6	19,751	-0.03%
2020/12/24	9	42.21	11	42.17	42.20	-2	19,574	-0.01%
2020/12/23	0	0.00	10	42.73	42.60	-10	19,383	-0.05%
2020/12/22	6	42.35	2	42.30	41.80	4	19,094	0.02%
2020/12/21	0	0.00	8	41.00	41.50	-8	18,269	-0.04%
2020/12/18	0	0.00	9	41.11	41.10	-9	18,105	-0.05%
2020/12/17	7	41.23	1	41.05	41.10	6	17,956	0.03%
2020/12/16	5	42.60	0	0.00	42.50	5	17,643	0.03%
2020/12/15	0	0.00	4	42.11	41.60	-4	17,424	-0.02%
2020/12/14	3	43.68	1	43.60	43.40	2	17,103	0.01%
2020/12/11	4	43.56	0	0.00	44.25	4	16,861	0.02%
2020/12/10	2	44.30	7	44.82	44.05	-5	15,993	-0.03%
2020/12/09	25	46.52	18	47.78	45.70	7	15,207	0.05%
2020/12/08	5	45.90	21	45.61	45.70	-16	13,020	-0.12%
2020/12/07	17	44.46	4	44.05	43.05	13	11,934	0.11%
2020/12/04	46	43.05	35	43.41	44.30	11	11,044	0.10%
2020/12/03	0	0.00	26	41.99	42.55	-26	8,896	-0.29%
2020/12/02	25	39.16	6	39.08	38.70	19	8,094	0.23%
2020/12/01	26	38.74	16	38.92	38.70	10	7,662	0.13%
2020/11/30	17	38.80	17	37.91	37.75	0	7,067	0.00%
2020/11/27	2	36.15	0	0.00	36.20	2	6,504	0.03%
2020/11/26	0	0.00	2	36.25	36.25	-2	6,560	-0.03%
2020/11/25	2	35.85	0	0.00	35.25	2	6,471	0.03%
2020/11/24	2	36.05	1	36.00	35.40	1	6,440	0.02%
2020/11/23	0	0.00	7	35.59	35.95	-7	6,216	-0.11%
2020/11/19	7	34.16	4	33.95	33.85	3	5,733	0.05%
2020/11/17	2	33.95	2	33.50	33.50	0	5,675	0.00%
2020/11/11	0	0.00	8	32.99	32.85	-8	6,233	-0.13%
2020/11/09	0	0.00	5	32.50	32.55	-5	6,280	-0.08%
2020/11/06	5	33.30	1	33.00	32.40	4	6,308	0.06%
2020/11/05	1	32.80	0	0.00	32.70	1	6,374	0.02%
2020/11/03	0	0.00	2	32.75	32.90	-2	6,647	-0.03%
2020/11/02	2	32.45	10	31.75	32.50	-8	6,846	-0.12%
2020/10/29	2	32.15	0	0.00	32.35	2	7,069	0.03%
2020/10/19	5	34.50	0	0.00	34.50	5	8,956	0.06%
2020/10/16	0	0.00	1	34.55	34.50	-1	8,991	-0.01%
2020/10/15	1	35.90	3	35.13	35.60	-2	8,927	-0.02%
2020/10/13	0	0.00	1	33.15	33.45	-1	8,718	-0.01%
2020/10/12	1	33.55	0	0.00	33.50	1	8,986	0.01%
2020/10/08	1	34.50	0	0.00	34.20	1	9,028	0.01%
2020/09/28	1	34.00	0	0.00	33.90	1	9,959	0.01%
2020/09/25	0	0.00	3	33.30	33.25	-3	10,610	-0.03%
2020/09/24	1	34.05	2	33.35	33.35	-1	11,107	-0.01%
2020/09/22	1	34.50	0	0.00	34.55	1	11,169	0.01%
2020/09/17	3	36.10	0	0.00	36.10	3	11,111	0.03%
2020/09/16	0	0.00	1	35.80	35.45	-1	10,976	-0.01%
2020/09/11	0	0.00	5	35.50	35.05	-5	11,033	-0.05%
2020/09/10	0	0.00	3	36.02	35.45	-3	11,042	-0.03%
2020/09/09	7	35.29	0	0.00	35.90	7	11,088	0.06%
2020/09/07	1	36.30	6	36.78	35.50	-5	11,222	-0.04%
2020/09/03	4	35.55	0	0.00	35.35	4	10,853	0.04%
2020/09/02	2	35.85	2	35.60	35.60	0	10,878	0.00%
2020/09/01	2	34.80	1	34.80	34.85	1	11,131	0.01%
2020/08/31	1	34.75	5	34.85	34.80	-4	10,967	-0.04%
2020/08/27	5	34.30	1	34.25	35.15	4	10,857	0.04%
2020/08/20	3	34.35	1	33.25	33.00	2	11,012	0.02%
2020/08/19	3	35.50	5	36.00	35.65	-2	10,851	-0.02%
2020/08/18	7	36.84	0	0.00	36.45	7	10,844	0.06%
2020/08/17	0	0.00	5	36.53	36.85	-5	10,705	-0.05%
2020/08/14	5	35.45	0	0.00	35.40	5	10,541	0.05%
2020/08/13	3	35.70	0	0.00	35.20	3	10,583	0.03%
2020/08/11	2	35.30	7	35.80	35.40	-5	10,619	-0.05%
2020/08/10	11	35.97	0	0.00	35.20	11	10,633	0.10%
2020/08/07	9	36.20	0	0.00	35.75	9	10,730	0.08%
2020/08/06	2	36.93	0	0.00	37.45	2	10,749	0.02%
2020/08/04	5	37.45	1	37.20	37.10	4	10,597	0.04%
2020/08/03	1	36.75	0	0.00	36.85	1	10,564	0.01%
2020/07/31	10	36.95	28	37.26	37.15	-18	10,441	-0.17%
2020/07/30	0	0.00	1	36.05	36.35	-1	9,654	-0.01%
2020/07/29	2	35.50	0	0.00	35.50	2	9,631	0.02%
2020/07/28	0	0.00	11	36.58	35.65	-11	9,736	-0.11%
2020/07/27	1	34.85	0	0.00	35.25	1	9,497	0.01%
2020/07/23	10	35.20	1	34.85	34.85	9	9,367	0.10%
2020/07/22	0	0.00	10	35.35	35.05	-10	9,487	-0.11%
2020/07/17	0	0.00	2	34.50	34.85	-2	9,443	-0.02%
2020/07/16	0	0.00	1	35.20	35.60	-1	9,483	-0.01%
2020/07/10	0	0.00	16	35.87	35.55	-16	9,270	-0.17%
2020/07/08	10	37.23	3	37.25	37.20	7	9,011	0.08%
2020/07/07	4	37.89	17	37.00	37.00	-13	8,909	-0.15%
2020/07/06	11	39.10	4	38.90	38.55	7	8,697	0.08%
2020/07/03	12	35.24	14	35.12	36.45	-2	8,188	-0.02%
2020/07/01	10	33.85	0	0.00	33.80	10	7,699	0.13%
2020/06/24	10	33.35	1	33.40	33.30	9	7,783	0.12%
2020/06/22	0	0.00	2	33.55	33.50	-2	7,964	-0.03%
2020/06/16	2	34.10	0	33.80	33.95	2	8,149	0.02%
2020/06/10	0	0.00	6	33.50	33.70	-6	8,183	-0.07%
2020/06/09	3	33.92	0	0.00	33.90	3	8,370	0.04%
2020/06/08	0	0.00	17	35.15	34.85	-17	8,405	-0.20%
2020/06/04	10	33.78	0	0.00	33.60	10	8,147	0.12%
2020/06/03	5	34.75	1	34.10	34.15	4	8,189	0.05%
2020/06/02	0	0.00	5	34.60	34.55	-5	8,115	-0.06%
2020/05/26	1	33.50	0	0.00	33.50	1	8,744	0.01%
2020/05/21	2	33.80	3	33.60	33.65	-1	8,967	-0.01%
2020/05/20	0	0.00	5	33.30	33.55	-5	9,054	-0.06%
2020/05/19	1	32.85	1	32.80	33.20	0	9,104	0.00%
2020/05/15	0	0.00	0	33.45	33.45	0	9,366	0.00%
2020/05/13	1	34.25	0	0.00	34.40	1	9,598	0.01%
2020/05/12	15	33.50	1	33.25	33.40	14	9,448	0.15%
2020/05/11	0	0.00	10	33.10	33.05	-10	9,464	-0.11%
2020/05/08	10	33.00	1	33.15	32.70	9	9,395	0.10%
2020/05/06	1	32.65	0	0.00	32.35	1	9,233	0.01%
2020/05/05	5	33.00	0	0.00	32.55	5	9,207	0.05%
2020/04/30	2	32.05	11	32.46	32.70	-9	8,989	-0.10%
2020/04/27	3	30.55	0	0.00	30.70	3	8,850	0.03%
2020/04/24	0	0.00	13	29.29	29.40	-13	8,714	-0.15%
2020/04/23	1	29.35	8	29.43	29.30	-7	8,710	-0.08%
2020/04/20	0	0.00	10	29.05	29.00	-10	8,715	-0.11%
2020/04/17	10	29.70	0	0.00	28.80	10	8,765	0.11%
2020/04/10	30	28.10	0	0.00	28.30	30	8,761	0.34%
2020/04/09	5	28.75	0	0.00	28.45	5	9,015	0.06%
2020/04/08	0	0.00	9	27.69	28.90	-9	9,001	-0.10%
2020/04/07	0	0.00	2	27.15	27.30	-2	8,905	-0.02%
2020/04/06	2	26.53	5	26.35	26.60	-3	9,145	-0.03%
2020/04/01	4	26.30	0	0.00	26.15	4	9,526	0.04%
2020/03/27	0	0.00	1	25.55	25.60	-1	9,646	-0.01%
2020/03/26	7	26.01	2	25.55	26.05	5	9,570	0.05%
2020/03/25	2	26.00	7	25.87	26.00	-5	9,519	-0.05%
2020/03/19	2	22.55	0	0.00	22.55	2	10,038	0.02%
2020/03/16	0	0.00	2	28.10	26.45	-2	10,196	-0.02%
2020/03/13	9	27.59	23	27.23	27.90	-14	10,206	-0.14%
2020/03/12	3	29.97	4	31.70	30.20	-1	10,016	-0.01%
2020/03/10	0	0.00	1	33.10	33.05	-1	10,412	-0.01%
2020/03/09	16	33.40	0	0.00	33.00	16	10,701	0.15%
2020/03/06	5	34.75	0	0.00	34.75	5	10,583	0.05%
2020/03/05	1	35.30	1	35.35	35.20	0	10,574	0.00%
2020/03/04	0	0.00	6	34.73	34.85	-6	10,516	-0.06%
2020/03/03	0	0.00	1	35.85	35.15	-1	10,472	-0.01%
2020/02/27	4	35.36	1	35.40	34.15	3	10,167	0.03%
2020/02/26	0	0.00	3	35.38	36.00	-3	9,735	-0.03%
2020/02/25	7	35.00	0	0.00	35.15	7	9,448	0.07%
2020/02/21	11	35.23	0	0.00	35.40	11	9,348	0.12%
2020/02/20	2	35.53	8	35.09	35.00	-6	9,230	-0.07%
2020/02/19	12	35.30	13	35.36	35.30	-1	9,113	-0.01%
2020/02/18	1	34.70	0	0.00	34.65	1	8,882	0.01%
2020/02/17	5	34.94	2	35.00	34.65	3	8,773	0.03%
2020/02/14	15	34.15	10	34.10	34.00	5	8,475	0.06%
2020/02/13	0	0.00	5	33.70	33.50	-5	8,308	-0.06%
2020/02/12	10	33.55	10	33.75	33.60	0	8,348	0.00%
2020/02/10	0	0.00	2	31.10	31.60	-2	8,344	-0.02%
2020/02/06	2	32.20	0	0.00	32.40	2	8,669	0.02%
2020/02/04	3	32.10	2	31.90	32.10	1	8,800	0.01%
2020/02/03	0.4	31.40	0	0.00	31.20	0.4	8,871	0.00%
2020/01/31	2	32.90	0	0.00	32.50	2	8,827	0.02%
2020/01/30	0	0.00	2	32.85	32.25	-2	9,107	-0.02%
2020/01/20	1	35.80	0	0.00	35.80	1	9,084	0.01%
2020/01/15	0	0.00	5	35.67	35.55	-5	9,835	-0.05%
2020/01/14	1	35.45	0	0.00	35.40	1	9,947	0.01%
2020/01/13	3	35.05	3	35.15	35.15	0	10,704	0.00%
2020/01/07	0	0.00	2	35.15	34.80	-2	11,090	-0.02%
2020/01/06	2	35.55	0	0.00	35.20	2	11,228	0.02%
2020/01/03	12	37.28	10	37.25	36.25	2	11,149	0.02%
2020/01/02	10	37.00	11	36.90	36.90	-1	10,906	-0.01%
2019/12/31	0	0.00	1	36.90	36.35	-1	10,825	-0.01%
2019/12/30	22	37.42	20	37.20	37.10	2	10,750	0.02%
2019/12/27	7	36.89	4	37.30	37.30	3	10,473	0.03%
2019/12/25	10	36.60	10	36.35	36.10	0	10,177	0.00%
2019/12/19	3	35.90	0	0.00	35.90	3	10,473	0.03%
2019/12/18	10	37.25	10	36.95	36.30	0	10,454	0.00%
2019/12/17	4	36.55	0	0.00	36.60	4	10,055	0.04%
2019/12/12	13	36.92	11	35.77	35.50	2	9,803	0.02%
2019/12/05	11	35.57	13	35.59	35.25	-2	9,090	-0.02%
2019/12/04	20	34.60	25	34.82	34.85	-5	8,701	-0.06%
2019/11/28	2	33.90	30	33.74	33.80	-28	8,410	-0.33%
2019/11/27	2	33.45	0	0.00	34.10	2	8,529	0.02%
2019/11/15	0	0.00	5	33.05	33.00	-5	8,970	-0.06%
2019/11/12	0	0.00	5	33.20	33.60	-5	9,106	-0.05%
2019/11/07	0	0.00	1	35.05	35.05	-1	9,033	-0.01%
2019/11/06	10	36.60	11	36.25	35.75	-1	9,078	-0.01%
2019/11/05	10	36.70	10	36.10	36.00	0	8,993	0.00%
2019/10/25	10	35.85	5	35.85	35.50	5	8,580	0.06%
2019/10/24	1	36.20	1	36.70	36.70	0	8,427	0.00%
2019/10/23	1	36.50	6	36.60	36.35	-5	8,296	-0.06%
2019/10/22	5	36.15	0	0.00	36.15	5	8,261	0.06%
2019/10/21	5	36.40	2	36.20	36.30	3	8,106	0.04%
2019/10/18	0	0.00	10	34.65	34.80	-10	7,458	-0.13%
2019/10/17	0	0.00	2	33.35	33.45	-2	7,237	-0.03%
2019/10/16	0	0.00	5	33.40	33.20	-5	7,345	-0.07%
2019/10/15	1	33.95	0	0.00	33.40	1	7,326	0.01%
2019/10/14	0	0.00	10	33.80	33.75	-10	7,233	-0.14%
2019/10/09	1	32.65	10	32.75	32.70	-9	7,081	-0.13%
2019/10/08	10	32.70	2	33.10	32.90	8	7,118	0.11%
2019/10/07	0	0.00	1	33.75	33.45	-1	7,175	-0.01%
2019/10/03	0	0.00	5	33.65	34.10	-5	7,323	-0.07%
2019/10/02	2	34.05	0	0.00	33.90	2	7,419	0.03%
2019/10/01	0	0.00	2	34.15	34.60	-2	7,428	-0.03%
2019/09/25	6	34.21	0	0.00	34.50	6	7,686	0.08%
2019/09/24	0	0.00	1	34.15	34.15	-1	7,755	-0.01%
2019/09/23	5	33.80	5	33.75	33.75	0	7,525	0.00%
2019/09/20	5	33.60	0	0.00	33.45	5	7,554	0.07%
2019/09/19	0	0.00	3	32.92	33.50	-3	7,653	-0.04%
2019/09/16	5	32.20	0	0.00	32.20	5	7,696	0.06%
2019/09/12	0	0.00	6	32.65	32.20	-6	7,842	-0.08%
2019/09/10	5	31.95	0	0.00	31.90	5	8,037	0.06%
2019/09/03	0	0.00	3	32.60	32.50	-3	8,754	-0.03%
2019/08/30	2	32.65	0	0.00	32.10	2	8,713	0.02%
2019/08/29	5	32.63	0	0.00	32.30	5	8,640	0.06%
2019/08/28	1	32.65	6	32.45	32.55	-5	8,568	-0.06%
2019/08/27	5	31.75	0	0.00	31.40	5	8,406	0.06%
2019/08/26	6	31.55	0	0.00	31.50	6	8,466	0.07%
2019/08/22	1	32.45	5	32.40	32.40	-4	8,490	-0.05%
2019/08/20	0	0.00	5	33.20	32.90	-5	8,487	-0.06%
2019/08/19	1	33.40	5	33.60	33.40	-4	8,459	-0.05%
2019/08/16	5	32.25	0	0.00	32.50	5	8,412	0.06%
2019/08/14	5	33.00	0	0.00	32.50	5	8,552	0.06%
2019/08/12	0	0.00	2	32.50	32.45	-2	8,721	-0.02%
2019/08/02	5	34.60	0	0.00	34.55	5	9,570	0.05%
2019/07/29	10	37.30	0	0.00	37.05	10	9,899	0.10%
2019/07/19	0	0.00	2	35.60	36.05	-2	11,077	-0.02%
2019/07/18	0	0.00	1	34.90	34.50	-1	11,053	-0.01%
2019/07/11	3	35.72	1	35.70	35.60	2	12,129	0.02%
2019/07/10	3	37.48	16	37.60	37.60	-13	12,100	-0.11%
2019/07/09	1	37.60	1	37.55	37.40	0	12,054	0.00%
2019/07/08	1	38.35	6	38.12	38.05	-5	12,117	-0.04%
2019/07/04	5	37.55	2	37.60	37.55	3	12,166	0.02%
2019/07/02	13	37.39	19	37.23	37.10	-6	12,517	-0.05%
2019/07/01	7	36.25	12	36.17	36.45	-5	12,550	-0.04%
2019/06/28	0	0.00	1	35.10	35.35	-1	12,808	-0.01%
2019/06/26	5	34.85	0	0.00	34.70	5	13,074	0.04%
2019/06/24	0	0.00	1	35.55	36.00	-1	12,960	-0.01%
2019/06/18	0	0.00	3	35.20	35.05	-3	12,825	-0.02%
2019/06/17	14	35.71	17	35.53	35.50	-3	12,844	-0.02%
2019/06/12	0	0.00	2	35.03	34.60	-2	12,564	-0.02%
2019/06/05	2	34.00	2	33.55	33.10	0	12,542	0.00%
2019/05/31	1	33.50	0	0.00	33.50	1	13,007	0.01%
2019/05/29	0	0.00	1	32.30	32.30	-1	13,289	-0.01%
2019/05/21	11	33.58	0	0.00	33.90	11	15,197	0.07%
2019/05/20	4	33.74	0	0.00	33.05	4	15,278	0.03%
2019/05/16	5	34.25	0	0.00	33.80	5	15,910	0.03%
2019/05/15	2	35.25	1	35.10	34.90	1	16,886	0.01%
2019/05/14	6	34.26	1	34.70	35.25	5	17,494	0.03%
2019/05/13	1	33.75	2	34.65	33.80	-1	17,719	-0.01%
2019/05/10	1	37.95	1	36.56	36.60	0	17,580	0.00%
2019/05/09	2	38.90	5	37.55	37.25	-3	17,423	-0.02%
2019/05/08	2	38.85	2	38.68	38.90	0	17,313	0.00%
2019/05/07	3	38.65	0	0.00	38.40	3	17,407	0.02%
2019/05/06	2	38.33	10	38.35	38.15	-8	17,976	-0.04%
2019/05/03	3	39.55	1	39.45	39.35	2	17,943	0.01%
2019/05/02	5	39.40	0	0.00	38.90	5	17,968	0.03%
2019/04/30	1	39.05	0	0.00	39.05	1	18,100	0.01%
2019/04/29	1	38.75	1	40.85	38.55	0	17,988	0.00%
2019/04/26	13	41.03	1	40.45	41.15	12	17,730	0.07%
2019/04/25	16	40.21	6	40.55	40.55	10	17,250	0.06%
2019/04/24	1	39.75	1	39.40	39.40	0	16,889	0.00%
2019/04/22	5	40.95	13	40.45	39.25	-8	17,008	-0.05%
2019/04/19	2	38.80	0	0.00	39.00	2	16,563	0.01%
2019/04/18	0	0.00	6	38.18	37.85	-6	16,598	-0.04%
2019/04/17	0	0.00	3	38.20	38.25	-3	16,622	-0.02%
2019/04/16	3	38.00	2	37.65	38.05	1	16,677	0.01%
2019/04/15	1	37.45	0	0.00	37.30	1	16,926	0.01%
2019/04/12	21	37.25	0	0.00	37.25	21	17,317	0.12%
2019/04/10	0	0.00	2	39.20	39.35	-2	17,356	-0.01%
2019/04/09	5	40.50	1	39.70	39.60	4	17,404	0.02%
2019/04/08	0	0.00	10	39.70	39.30	-10	17,317	-0.06%
2019/04/03	2	39.85	3	39.42	39.20	-1	17,378	-0.01%
2019/04/02	11	38.87	13	38.87	39.45	-2	17,400	-0.01%
2019/03/29	5	36.50	1	36.90	36.90	4	17,149	0.02%
2019/03/26	0	0.00	1	36.90	36.90	-1	19,704	-0.01%
2019/03/25	5	36.70	0	0.00	36.70	5	20,382	0.02%
2019/03/21	4	37.10	0	0.00	36.75	4	20,876	0.02%
2019/03/20	0	0.00	5	37.10	37.10	-5	21,208	-0.02%
2019/03/19	5	36.60	0	0.00	36.45	5	21,697	0.02%
2019/03/18	5	36.15	0	0.00	36.25	5	22,043	0.02%
2019/03/15	1	37.10	0	0.00	36.70	1	22,301	0.00%
2019/03/14	0	0.00	5	36.75	36.45	-5	22,583	-0.02%
2019/03/13	0	0.00	4	37.00	37.10	-4	23,091	-0.02%
2019/03/12	4	37.70	0	0.00	37.35	4	23,411	0.02%
2019/03/11	0	0.00	2	37.35	37.30	-2	23,766	-0.01%
2019/03/08	2	37.20	3	36.33	37.25	-1	24,548	0.00%
2019/03/07	1	37.20	0	0.00	37.05	1	25,184	0.00%
2019/03/06	0	0.00	5	39.40	38.65	-5	26,262	-0.02%
2019/03/05	1	38.60	0	0.00	38.60	1	27,112	0.00%
2019/02/27	5	39.50	6	39.41	39.50	-1	28,110	0.00%
2019/02/26	2	39.63	2	39.50	38.60	0	28,202	0.00%
2019/02/25	1	38.50	10	37.95	37.80	-9	28,383	-0.03%
2019/02/21	6	39.05	0	0.00	39.40	6	29,463	0.02%
2019/02/20	1	40.55	7	39.88	39.50	-6	29,489	-0.02%
2019/02/19	0	0.00	13	39.29	39.50	-13	29,660	-0.04%
2019/02/18	4	39.60	0	0.00	39.20	4	30,192	0.01%
2019/02/15	10	39.90	2	39.08	38.80	8	30,612	0.03%
2019/02/14	14	39.61	10	39.75	39.80	4	30,775	0.01%
2019/02/13	1	35.75	13	38.36	38.75	-12	30,306	-0.04%
2019/02/12	6	35.00	0	0.00	35.25	6	30,182	0.02%
2019/01/30	2	34.05	2	33.45	33.40	0	31,892	0.00%
2019/01/28	3	34.63	2	34.70	34.25	1	32,566	0.00%
2019/01/25	0	0.00	12	34.53	34.30	-12	33,389	-0.04%
2019/01/24	2	32.73	0	0.00	32.65	2	34,287	0.01%
2019/01/14	11	31.32	0	0.00	31.85	11	36,612	0.03%
2019/01/10	0	0.00	2	33.95	33.40	-2	36,865	-0.01%
2019/01/08	1	33.50	1	33.25	33.35	0	37,626	0.00%
2019/01/07	1	33.00	3	33.20	33.55	-2	37,762	-0.01%
2019/01/04	3	30.90	2	31.10	31.50	1	38,001	0.00%
2019/01/02	10	33.50	7	33.75	33.50	3	38,184	0.01%
2018/12/28	2	33.60	0	0.00	33.50	2	38,634	0.01%
2018/12/27	8	33.97	1	34.30	33.50	7	39,107	0.02%
2018/12/26	2	32.73	0	0.00	32.50	2	39,032	0.01%
2018/12/25	1	33.10	5	33.28	33.40	-4	39,341	-0.01%
2018/12/24	0	0.00	5	34.20	34.40	-5	39,312	-0.01%
2018/12/22	10	34.35	0	0.00	34.65	10	39,298	0.03%
2018/12/21	10	34.32	9	34.87	35.45	1	39,507	0.00%
2018/12/20	4	33.69	6	33.61	33.60	-2	39,119	-0.01%
2018/12/19	2	37.00	8	37.26	35.20	-6	38,481	-0.02%
2018/12/18	4	38.90	5	39.70	37.60	-1	38,498	0.00%
2018/12/17	1	40.25	1	40.80	40.50	0	38,648	0.00%
2018/12/14	2	40.83	4	41.70	40.70	-2	38,836	-0.01%
2018/12/13	2	42.05	0	0.00	42.30	2	38,818	0.01%
2018/12/12	5	41.90	4	42.18	41.85	1	38,745	0.00%
2018/12/11	2	41.60	2	40.55	40.55	0	38,901	0.00%
2018/12/10	2	39.60	0	0.00	41.45	2	39,090	0.01%
2018/12/07	3	40.65	1	41.60	40.90	2	39,058	0.01%
2018/12/06	4	41.95	0	0.00	40.15	4	39,164	0.01%
2018/12/05	1	42.10	1	41.85	41.90	0	39,076	0.00%
2018/12/04	2	43.40	4	43.20	43.20	-2	39,419	-0.01%
2018/12/03	3	44.42	8	44.89	44.20	-5	39,430	-0.01%
2018/11/30	3	42.75	4	42.65	43.20	-1	38,819	0.00%
2018/11/29	0	0.00	8	41.78	42.50	-8	38,225	-0.02%
2018/11/27	1	39.10	10	39.70	39.40	-9	36,504	-0.02%
2018/11/26	5	37.45	0	0.00	38.20	5	35,653	0.01%
2018/11/23	1	38.80	0	0.00	37.35	1	35,760	0.00%
2018/11/22	1	39.80	1	39.40	38.15	0	35,578	0.00%
2018/11/21	1	39.50	17	39.33	39.50	-16	35,256	-0.05%
2018/11/20	2	37.50	0	0.00	37.45	2	34,251	0.01%
2018/11/16	2	37.55	0	0.00	36.75	2	34,265	0.01%
2018/11/15	2	36.55	1	36.70	37.70	1	33,749	0.00%
2018/11/14	5	37.73	1	37.10	37.00	4	33,259	0.01%
2018/11/12	9.6	37.46	7	37.18	37.80	2.6	32,467	0.01%
2018/11/09	2	36.50	2	37.00	37.00	0	32,209	0.00%
2018/11/08	20	37.48	22	37.03	36.25	-2	31,899	-0.01%
2018/11/07	1	34.50	8	35.38	35.80	-7	31,002	-0.02%
2018/11/06	12	32.72	1	32.45	32.55	11	30,328	0.04%
2018/11/05	7	33.81	7	33.94	34.05	0	30,079	0.00%
2018/11/02	17	33.74	15	33.05	33.30	2	29,779	0.01%
2018/11/01	3	31.77	3	33.22	32.75	0	29,018	0.00%
2018/10/31	0	0.00	3	31.37	31.40	-3	27,766	-0.01%
2018/10/30	3	28.33	3	28.32	28.55	0	27,535	0.00%
2018/10/29	0	0.00	11	27.31	28.65	-11	27,409	-0.04%
2018/10/26	4	26.78	3	26.98	26.05	1	27,322	0.00%
2018/10/25	6	26.95	0	0.00	26.55	6	27,120	0.02%
2018/10/24	1	31.15	0	0.00	29.50	1	26,849	0.00%
2018/10/23	6	31.57	4	31.80	31.35	2	26,639	0.01%
2018/10/22	6	32.63	2	33.20	33.10	4	26,588	0.02%
2018/10/19	1	31.65	1	31.85	32.35	0	26,568	0.00%
2018/10/18	1	34.00	1	33.45	33.25	0	26,457	0.00%
2018/10/17	6	34.11	2	33.25	33.10	4	26,349	0.02%
2018/10/16	0	0.00	2	33.90	33.25	-2	26,327	-0.01%
2018/10/12	1	32.00	0	0.00	31.85	1	26,475	0.00%
2018/10/11	1	31.85	11	31.95	31.80	-10	26,210	-0.04%
2018/10/09	6	35.13	2	35.20	35.30	4	26,240	0.02%
2018/10/08	2	36.25	0	0.00	35.15	2	26,051	0.01%
2018/10/05	4	37.91	7	36.76	36.80	-3	25,907	-0.01%
2018/10/04	0	0.00	1	41.10	40.00	-1	25,635	0.00%
2018/10/03	2	40.15	4	40.05	40.40	-2	25,839	-0.01%
2018/10/02	1	42.60	0	0.00	42.60	1	26,084	0.00%
2018/10/01	1	43.25	0	0.00	43.20	1	26,286	0.00%
2018/09/28	1	42.65	1	42.95	43.50	0	26,732	0.00%
2018/09/27	0	0.00	1	42.40	42.20	-1	26,709	0.00%
2018/09/26	5	43.80	0	0.00	43.80	5	27,040	0.02%
2018/09/25	9.7	45.06	4	44.75	44.15	5.7	26,956	0.02%
2018/09/21	0	0.00	0	43.85	43.85	0	26,206	0.00%
2018/09/20	0	0.00	10	41.43	40.75	-10	25,600	-0.04%
2018/09/18	8	41.51	5	41.45	40.95	3	25,896	0.01%
2018/09/17	13	41.71	3	42.10	42.40	10	26,186	0.04%
2018/09/14	1	38.70	4	41.18	41.45	-3	25,773	-0.01%
2018/09/13	0	0.00	5	39.80	37.70	-5	25,506	-0.02%
2018/09/12	6	38.25	2	38.68	38.65	4	25,568	0.02%
2018/09/11	2	39.38	13	39.15	39.60	-11	25,723	-0.04%
2018/09/10	5	40.85	0	0.00	37.45	5	25,491	0.02%
2018/09/07	7	41.16	20	43.13	41.50	-13	25,119	-0.05%
2018/09/06	1	44.65	0	0.00	44.00	1	25,060	0.00%
2018/09/04	5	44.20	0	0.00	43.85	5	27,102	0.02%
2018/09/03	1	43.55	4	43.55	43.55	-3	27,874	-0.01%
2018/08/31	5	46.32	0	0.00	47.25	5	28,015	0.02%
2018/08/28	0	0.00	4	47.60	47.10	-4	28,746	-0.01%
2018/08/27	1	45.55	6	45.36	47.20	-5	28,901	-0.02%
2018/08/24	0	0.00	2	44.00	42.95	-2	29,383	-0.01%
2018/08/23	2	47.20	0	0.00	46.40	2	30,829	0.01%
2018/08/20	9	48.55	2	46.70	47.00	7	34,269	0.02%
2018/08/17	0	0.00	2	52.15	51.80	-2	34,573	-0.01%
2018/08/16	3	51.20	0	0.00	51.20	3	34,777	0.01%
2018/08/15	3	50.73	14	51.76	50.20	-11	35,119	-0.03%
2018/08/14	5	52.88	1	53.20	53.50	4	35,718	0.01%
2018/08/13	7	54.60	2	55.30	53.60	5	35,970	0.01%
2018/08/10	3	59.37	5	60.48	58.80	-2	36,641	-0.01%
2018/08/09	0	0.00	7	59.09	59.60	-7	38,103	-0.02%
2018/08/08	8	59.25	4	60.20	58.60	4	39,838	0.01%
2018/08/07	1	59.90	6	59.50	59.50	-5	40,602	-0.01%
2018/08/06	3	57.80	0	0.00	58.30	3	41,808	0.01%
2018/08/03	6	56.80	0	0.00	57.80	6	42,958	0.01%
2018/08/02	9	57.63	0	0.00	56.50	9	43,259	0.02%
2018/08/01	12	61.28	0	0.00	61.80	12	43,841	0.03%
2018/07/30	8.9	63.12	9	62.19	61.80	-0.1	45,338	0.00%
2018/07/27	1	63.10	1	63.40	64.60	0	45,469	0.00%
2018/07/26	0	0.00	4	64.30	63.30	-4	45,878	-0.01%
2018/07/25	5	63.00	6	63.55	63.00	-1	46,171	0.00%
2018/07/23	5	60.14	1	60.40	62.80	4	46,073	0.01%
2018/07/20	0	0.00	3	63.50	62.40	-3	46,066	-0.01%
2018/07/19	0	0.00	1.6	63.98	64.00	-1.6	45,727	0.00%
2018/07/18	2	61.10	1	61.20	61.50	1	46,120	0.00%
2018/07/17	0	0.00	3	62.90	62.60	-3	46,538	-0.01%
2018/07/16	5	64.44	3	64.30	64.30	2	47,402	0.00%
2018/07/13	4	62.70	5	63.52	62.30	-1	48,285	0.00%
2018/07/12	1	62.30	0	0.00	62.10	1	47,998	0.00%
2018/07/11	4	61.18	2	62.10	62.00	2	47,915	0.00%
2018/07/10	0	0.00	2	60.80	62.40	-2	47,730	0.00%
2018/07/09	1	59.00	0	0.00	57.80	1	47,682	0.00%
2018/07/06	4	55.90	9	56.99	58.70	-5	47,345	-0.01%
2018/07/05	1	54.40	2	54.75	53.90	-1	46,923	0.00%
2018/07/04	13	55.83	1	56.90	53.00	12	46,768	0.03%
2018/07/03	1	59.10	0	0.00	58.10	1	46,387	0.00%
2018/07/02	3	60.00	0	0.00	59.10	3	46,387	0.01%
2018/06/29	2	61.10	0	0.00	62.30	2	46,271	0.00%
2018/06/28	0	0.00	4	62.40	60.80	-4	46,268	-0.01%
2018/06/27	0	0.00	7	60.94	61.60	-7	45,965	-0.02%
2018/06/26	12	60.26	5.1	60.30	60.70	6.9	45,735	0.02%
2018/06/25	5	60.40	0	57.60	57.60	5	45,247	0.01%
2018/06/22	4	59.93	5	59.60	59.70	-1	45,234	0.00%
2018/06/21	0	0.00	1	62.60	62.50	-1	45,060	0.00%
2018/06/20	4	63.45	12	62.26	60.60	-8	44,997	-0.02%
2018/06/19	3	64.83	0	0.00	64.50	3	44,847	0.01%
2018/06/15	4	66.60	3	68.40	66.60	1	44,751	0.00%
2018/06/14	11	67.00	9	67.38	68.10	2	44,648	0.00%
2018/06/13	12	67.50	20	69.65	67.00	-8	44,859	-0.02%
2018/06/12	20	71.22	8	73.98	70.00	12	44,681	0.03%
2018/06/11	6	67.48	6	66.35	69.70	0	43,257	0.00%
2018/06/08	7	63.11	0	0.00	63.40	7	42,538	0.02%
2018/06/07	7	65.60	2	66.40	65.00	5	42,363	0.01%
2018/06/06	2	65.95	4	66.20	66.00	-2	42,989	0.00%
2018/06/05	3	65.17	6	63.63	63.70	-3	43,474	-0.01%
2018/06/04	9	66.66	8	66.62	67.30	1	42,688	0.00%
2018/06/01	9	68.29	21	68.49	67.10	-12	42,378	-0.03%
2018/05/31	12	70.35	21	70.92	69.90	-9	41,822	-0.02%
2018/05/30	1	66.50	2	66.40	67.80	-1	40,393	0.00%
2018/05/29	12	67.60	20	68.12	66.40	-8	39,562	-0.02%
2018/05/28	19	62.58	8	64.65	64.80	11	37,968	0.03%
2018/05/25	12	60.83	16	59.99	60.50	-4	36,847	-0.01%
2018/05/24	0	0.00	4	58.28	59.30	-4	36,381	-0.01%
2018/05/23	3	59.93	2	58.90	58.90	1	36,141	0.00%
2018/05/22	13	60.27	0	0.00	58.50	13	35,613	0.04%
2018/05/21	15	63.06	0	0.00	62.60	15	34,997	0.04%
2018/05/18	4	62.18	16.7	62.65	63.20	-12.7	34,507	-0.04%
2018/05/17	21	63.02	7	63.80	61.20	14	33,760	0.04%
2018/05/16	16	61.10	21	62.61	62.00	-5	32,460	-0.02%
2018/05/15	14	57.66	8	57.26	57.30	6	31,009	0.02%
2018/05/14	17	56.60	9	56.81	58.10	8	30,392	0.03%
2018/05/11	27	54.59	33	54.28	52.90	-6	29,133	-0.02%
2018/05/10	3	51.67	24	51.59	53.50	-21	27,993	-0.08%
2018/05/09	10	54.04	1	53.30	52.50	9	27,547	0.03%
2018/05/08	3	53.43	18	53.28	53.80	-15	26,881	-0.06%
2018/05/07	0	0.00	12	48.56	50.00	-12	25,652	-0.05%
2018/05/04	12	47.35	0	0.00	47.25	12	25,600	0.05%
2018/05/03	0	0.00	10	49.88	48.75	-10	25,913	-0.04%
2018/05/02	0	0.00	5	47.80	48.90	-5	25,992	-0.02%
2018/04/27	1	46.50	0	0.00	46.50	1	27,327	0.00%
2018/04/26	2	45.90	0	0.00	45.90	2	28,276	0.01%
2018/04/25	21	46.94	0	0.00	47.60	21	28,445	0.07%
2018/04/24	29	48.69	2	51.10	46.25	27	29,126	0.09%
2018/04/23	7	49.79	3	50.70	48.80	4	28,557	0.01%
2018/04/20	23	49.20	11	48.85	48.70	12	28,578	0.04%
2018/04/19	8	47.55	41	48.21	49.10	-33	27,712	-0.12%
2018/04/18	5	44.90	0	0.00	44.65	5	26,756	0.02%
2018/04/17	0	0.00	7	45.80	44.05	-7	26,930	-0.03%
2018/04/13	0	0.00	3	46.10	45.65	-3	27,575	-0.01%
2018/04/12	2	44.60	0	0.00	44.90	2	27,359	0.01%
2018/04/11	8	45.39	12	45.58	45.05	-4	28,225	-0.01%
2018/04/10	10	44.65	6	45.02	44.60	4	28,851	0.01%
2018/04/09	3	44.08	2	44.55	43.80	1	29,531	0.00%
2018/04/03	2	43.90	0	0.00	44.25	2	29,498	0.01%
2018/04/02	8	44.08	6	43.25	43.05	2	29,804	0.01%
2018/03/30	0	0.00	7	45.40	44.70	-7	30,304	-0.02%
2018/03/29	10	46.45	50	46.58	45.50	-40	30,876	-0.13%
2018/03/28	0	0.00	5	45.80	45.80	-5	30,715	-0.02%
2018/03/27	1	47.50	1	47.05	47.15	0	30,879	0.00%
2018/03/23	45	45.00	0	45.10	45.00	45	31,596	0.14%
2018/03/22	1	48.60	6	48.51	47.05	-5	31,550	-0.02%
2018/03/21	5	47.00	0	0.00	47.00	5	31,458	0.02%
2018/03/19	6	48.22	1	48.50	47.65	5	31,851	0.02%
2018/03/16	1	48.70	2	48.00	47.20	-1	31,592	0.00%
2018/03/14	2	47.03	0	0.00	46.90	2	31,960	0.01%
2018/03/13	0	48.55	0	0.00	48.55	0	32,804	0.00%
2018/03/12	1	48.10	6	48.00	47.75	-5	33,151	-0.02%
2018/03/09	1	45.75	10	46.30	47.50	-9	33,111	-0.03%
2018/03/07	0	0.00	10	42.53	42.70	-10	33,542	-0.03%
2018/03/06	4	42.80	0	0.00	42.40	4	33,993	0.01%
2018/03/05	5	41.80	0.1	41.80	41.40	4.9	34,392	0.01%
2018/03/02	5	44.00	0	0.00	44.10	5	34,552	0.01%
2018/02/27	1	46.20	1	45.55	45.30	0	35,753	0.00%
2018/02/26	0	0.00	9	46.03	45.50	-9	36,140	-0.02%
2018/02/23	0	0.00	1	44.30	44.50	-1	36,662	0.00%
2018/02/22	5	44.15	0	0.00	44.15	5	38,036	0.01%
2018/02/12	1	44.00	0	0.00	43.00	1	39,949	0.00%
2018/02/08	1	44.15	0	0.00	43.50	1	40,591	0.00%
2018/02/07	1	44.50	1	45.10	45.10	0	40,855	0.00%
2018/02/06	1	44.05	0	0.00	42.50	1	41,706	0.00%
2018/02/05	0	0.00	2	47.20	47.20	-2	43,336	0.00%
2018/02/02	0	0.00	3	47.20	47.20	-3	44,680	-0.01%
2018/02/01	2	49.00	5	49.00	48.00	-3	46,364	-0.01%
2018/01/31	4	46.96	4	47.95	48.00	0	47,867	0.00%
2018/01/30	10	49.38	1	49.65	48.60	9	48,603	0.02%
2018/01/29	5	49.80	1	49.55	49.85	4	48,644	0.01%
2018/01/26	0	0.00	7	50.00	49.00	-7	48,988	-0.01%
2018/01/25	1	50.30	15	50.00	49.50	-14	48,892	-0.03%
2018/01/24	6	52.42	0	0.00	52.30	6	48,813	0.01%
2018/01/23	9	53.64	17	54.21	52.40	-8	49,067	-0.02%
2018/01/22	2	52.30	14	51.26	53.60	-12	48,434	-0.02%
2018/01/19	8	48.48	5	48.60	48.75	3	49,111	0.01%
2018/01/18	20	48.44	23	48.60	47.90	-3	49,222	-0.01%
2018/01/17	46	47.42	23	47.03	46.90	23	49,485	0.05%
2018/01/16	10	47.00	15	48.03	47.05	-5	50,360	-0.01%
2018/01/15	2	46.35	1	46.60	47.00	1	51,050	0.00%
2018/01/12	20	46.81	10	46.50	45.90	10	51,888	0.02%
2018/01/11	10	46.09	0	0.00	46.20	10	52,157	0.02%
2018/01/10	5	46.18	2	46.70	45.85	3	52,303	0.01%
2018/01/09	14	46.48	0	0.00	47.25	14	52,530	0.03%
2018/01/08	5	46.35	2	46.18	45.05	3	52,941	0.01%
2018/01/05	3	47.80	0	0.00	47.15	3	53,817	0.01%
2018/01/04	6	44.58	9	45.48	46.50	-3	54,411	-0.01%
2018/01/03	14	43.54	13	44.33	43.95	1	53,809	0.00%