合晶 (6182)-康和-內湖券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
38.85
漲跌
▼0.35
漲幅
-0.89%
成交量
1,686張
產業
上櫃半導體類股
1516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	39.55	0	0.00	39.50	3	2,935	0.10%
2024/04/29	20	39.30	24	39.26	39.50	-4	2,941	-0.14%
2024/04/26	0	39.15	0	0.00	39.20	0	2,937	0.00%
2024/04/25	0	0.00	4	39.19	39.20	-4	2,940	-0.14%
2024/04/24	1	38.90	1	38.90	39.00	0	2,969	0.00%
2024/04/23	3	38.70	3	38.60	38.55	0	3,016	0.00%
2024/04/22	2	38.95	10	38.95	38.95	-8	3,017	-0.27%
2024/04/19	4	39.08	0	0.00	38.85	4	3,009	0.13%
2024/04/18	1	39.70	1	40.00	39.70	0	2,977	0.00%
2024/04/17	4	39.79	6	40.01	39.75	-2	2,966	-0.07%
2024/04/16	21	39.27	106	39.34	38.90	-85	2,945	-2.89%	大賣/
2024/04/15	0	0.00	1	40.10	40.10	-1	2,945	-0.03%
2024/04/09	0	0.00	3	39.90	39.90	-3	3,025	-0.10%
2024/04/08	1	39.80	0	0.00	40.00	1	3,039	0.03%
2024/04/02	1	39.50	0	0.00	40.15	1	3,112	0.03%
2024/04/01	95	39.78	112	39.91	39.90	-17	3,203	-0.53%	大賣/
2024/03/29	0	0.00	7	38.88	39.00	-7	3,209	-0.22%
2024/03/28	31	39.19	36.2	39.07	38.80	-5.2	3,278	-0.16%
2024/03/25	6	39.37	0	0.00	39.10	6	3,432	0.17%
2024/03/22	20	39.83	10	39.90	39.70	10	3,537	0.28%
2024/03/21	8	40.01	0	0.00	40.00	8	3,678	0.22%
2024/03/20	0	0.00	3	40.50	40.15	-3	3,999	-0.08%
2024/03/19	2	40.05	0	0.00	39.60	2	4,036	0.05%
2024/03/18	6	38.88	0	0.00	38.80	6	4,353	0.14%
2024/03/15	2	39.85	0	0.00	39.70	2	4,579	0.04%
2024/03/13	4	41.14	0	0.00	40.70	4	4,537	0.09%
2024/03/12	0	41.35	0	0.00	41.20	0	4,493	0.00%
2024/03/11	4	41.81	6	41.78	41.60	-2	4,453	-0.04%
2024/03/08	31	42.38	57	42.48	42.35	-26	4,322	-0.60%
2024/03/07	4	40.00	1	40.30	39.95	3	3,985	0.08%
2024/03/06	3	39.98	0.1	40.10	39.85	2.9	3,958	0.07%
2024/03/04	1	40.10	0	0.00	40.10	1	3,992	0.03%
2024/03/01	1	40.00	1	39.95	39.90	0	4,022	0.00%
2024/02/27	3	40.17	0	0.00	39.90	3	4,006	0.07%
2024/02/26	4	40.63	0	0.00	40.40	4	3,992	0.10%
2024/02/23	2	41.13	0	0.00	41.00	2	3,963	0.05%
2024/02/21	0	41.40	0	0.00	41.20	0	3,965	0.00%
2024/02/16	1	41.10	2	41.35	41.40	-1	3,966	-0.03%
2024/02/15	0	0.00	1	41.05	41.20	-1	3,965	-0.03%
2024/02/01	4	40.68	0	0.00	41.00	4	4,014	0.10%
2024/01/31	1	41.25	0	0.00	41.25	1	4,029	0.02%
2024/01/30	12	40.74	0	0.00	40.55	12	4,055	0.30%
2024/01/29	0	0.00	5	41.30	41.30	-5	4,119	-0.12%
2024/01/26	2	41.45	0	0.00	41.35	2	4,131	0.05%
2024/01/25	28	41.83	20	41.50	41.50	8	4,137	0.19%
2024/01/24	1	42.40	1	42.40	42.35	0	4,158	0.00%
2024/01/17	1	42.50	5	42.88	42.20	-4	4,333	-0.09%
2024/01/16	1	42.85	1	43.20	43.35	0	4,309	0.00%
2024/01/09	1	42.70	0	0.00	43.05	1	4,338	0.02%
2024/01/08	0	0.00	1	43.45	43.55	-1	4,326	-0.02%
2024/01/04	0	0.00	5	43.25	43.25	-5	4,341	-0.12%
2023/12/29	10	43.40	11	43.30	43.30	-1	4,298	-0.02%
2023/12/27	1	43.75	1	44.50	43.95	0	4,250	0.00%
2023/12/26	1	43.80	0	0.00	44.15	1	4,172	0.02%
2023/12/22	11	44.10	10	44.15	44.10	1	4,096	0.02%
2023/12/21	54	44.23	64	44.05	44.05	-10	4,051	-0.25%
2023/12/20	102	44.91	101	44.79	44.65	1	3,989	0.03%	大買/大賣/
2023/12/19	87	45.36	77	45.21	45.00	10	3,943	0.25%
2023/12/18	136	46.37	81	46.05	46.05	55	3,839	1.43%	大買/
2023/12/15	145	48.10	109	48.53	48.05	36	3,768	0.96%	大買/大賣/
2023/12/13	23	47.76	26	47.84	46.45	-3	3,474	-0.09%
2023/12/12	70	45.80	83	45.84	47.60	-13	3,179	-0.41%
2023/12/08	1.3	44.50	10	44.53	44.50	-8.7	2,993	-0.29%
2023/12/07	0	0.00	7	44.27	43.80	-7	3,090	-0.23%
2023/12/06	2	44.43	0	0.00	44.35	2	3,137	0.06%
2023/12/05	1	44.65	0	0.00	44.45	1	3,194	0.03%
2023/12/04	6	45.25	0	0.00	45.00	6	3,281	0.18%
2023/12/01	0	0.00	6	45.05	45.10	-6	3,339	-0.18%
2023/11/30	87	45.50	35	45.38	45.00	52	3,365	1.54%
2023/11/29	5	45.05	2	45.00	45.20	3	3,346	0.09%
2023/11/28	43	44.05	44	44.48	44.85	-1	3,332	-0.03%
2023/11/27	0	0.00	1	44.25	43.85	-1	3,299	-0.03%
2023/11/24	3	43.98	1	44.20	43.85	2	3,305	0.06%
2023/11/22	0	0.00	1	43.75	43.70	-1	3,317	-0.03%
2023/11/17	0	0.00	11	43.70	43.80	-11	3,358	-0.33%
2023/11/16	1.5	43.77	1	43.35	43.80	0.5	3,373	0.02%
2023/11/15	2	43.05	0	0.00	43.00	2	3,371	0.06%
2023/11/14	5	42.65	5	42.65	42.65	0	3,404	0.00%
2023/11/13	0	0.00	1	43.20	42.95	-1	3,426	-0.03%
2023/11/10	3	42.45	0	0.00	42.90	3	3,449	0.09%
2023/11/09	9	42.42	1	42.40	42.40	8	3,456	0.23%
2023/11/08	1	43.10	1	43.50	43.15	0	3,457	0.00%
2023/11/07	43	43.11	21	43.00	43.00	22	3,444	0.64%
2023/11/06	37	43.43	11.1	43.51	43.50	25.9	3,448	0.75%
2023/11/03	42	45.47	0	0.00	44.85	42	3,442	1.22%
2023/11/02	0	0.00	1	45.25	45.15	-1	3,480	-0.03%
2023/11/01	33	43.14	31	44.10	44.60	2	3,501	0.06%
2023/10/31	3	43.80	0.4	43.85	43.60	2.6	3,473	0.07%
2023/10/30	20	45.45	12	45.32	45.10	8	3,470	0.23%
2023/10/27	0	0.00	15	46.72	45.80	-15	3,464	-0.43%
2023/10/25	1	46.75	0	0.00	46.15	1	3,467	0.03%
2023/10/24	0	0.00	1	46.60	46.70	-1	3,475	-0.03%
2023/10/23	0	0.00	0.2	46.10	46.00	-0.2	3,507	-0.01%
2023/10/20	0	0.00	2	46.20	46.00	-2	3,539	-0.06%
2023/10/13	0.5	46.45	1	46.50	46.50	-0.5	3,861	-0.01%
2023/10/12	20	44.76	20	45.38	45.85	0	3,963	0.00%
2023/10/05	0	0.00	1	45.55	46.00	-1	4,280	-0.02%
2023/10/04	2	44.55	0	0.00	44.95	2	4,411	0.05%
2023/10/02	20	44.25	20	44.65	45.00	0	4,520	0.00%
2023/09/28	10	44.00	10	44.30	44.00	0	4,614	0.00%
2023/09/27	11	44.19	10.8	44.18	44.00	0.2	4,641	0.01%
2023/09/25	0	0.00	5	44.95	44.95	-5	4,702	-0.11%
2023/09/21	1	45.00	1	45.25	44.85	0	4,742	0.00%
2023/09/20	0	0.00	4	45.13	44.90	-4	4,817	-0.08%
2023/09/19	1	46.95	1	46.15	45.70	0	4,900	0.00%
2023/09/18	0	0.00	2	46.98	46.70	-2	4,853	-0.04%
2023/09/15	0	0.00	1	46.85	46.50	-1	4,802	-0.02%
2023/09/14	0	0.00	3	46.18	46.00	-3	4,750	-0.06%
2023/09/13	1	45.85	1	45.65	45.90	0	4,749	0.00%
2023/09/12	3	45.57	6	45.76	45.65	-3	4,776	-0.06%
2023/09/11	15	44.80	0	0.00	44.40	15	4,792	0.31%
2023/09/08	3	44.83	10	44.28	44.85	-7	5,009	-0.14%
2023/09/07	0	0.00	2	44.93	44.85	-2	4,970	-0.04%
2023/09/06	0.8	44.39	6	44.20	44.30	-5.2	4,892	-0.11%
2023/09/05	5	43.65	0	0.00	43.55	5	4,848	0.10%
2023/09/04	5	43.25	1	43.25	43.20	4	4,859	0.08%
2023/09/01	13	42.88	16	43.08	43.10	-3	4,864	-0.06%
2023/08/31	10	42.55	26	42.77	42.60	-16	4,871	-0.33%
2023/08/30	0	0.00	19	42.60	42.45	-19	4,885	-0.39%
2023/08/29	0	0.00	2	42.45	42.50	-2	4,909	-0.04%
2023/08/24	10	42.10	10	42.10	41.75	0	4,913	0.00%
2023/08/23	10	42.00	11	42.14	42.00	-1	4,928	-0.02%
2023/08/22	5	41.20	56	41.86	41.65	-51	4,921	-1.04%
2023/08/21	10	41.55	0	0.00	41.10	10	4,900	0.20%
2023/08/18	12	41.14	11	41.45	41.25	1	4,893	0.02%
2023/08/17	1	40.50	0	0.00	40.80	1	4,877	0.02%
2023/08/16	0	0.00	5	39.90	39.90	-5	4,857	-0.10%
2023/08/15	2	39.20	0	0.00	39.25	2	4,833	0.04%
2023/08/14	2	38.85	0	0.00	39.25	2	4,827	0.04%
2023/08/11	0	0.00	0.2	40.60	39.95	-0.2	4,795	0.00%
2023/08/10	3	40.03	1	40.00	40.00	2	4,773	0.04%
2023/08/09	104	40.57	85	40.45	40.45	19	4,724	0.40%	大買/
2023/08/08	2	41.53	3	41.75	41.50	-1	4,637	-0.02%
2023/08/07	12	42.24	0	0.00	42.30	12	4,601	0.26%
2023/08/04	1	42.10	0	0.00	42.70	1	4,583	0.02%
2023/08/02	15	42.44	6	42.26	42.45	9	4,603	0.20%
2023/08/01	1	43.00	1	42.70	43.05	0	4,540	0.00%
2023/07/31	11.3	42.90	0	0.00	42.50	11.3	4,534	0.25%
2023/07/28	1.1	43.70	0	0.00	43.50	1.1	4,463	0.02%
2023/07/26	0	0.00	17	42.84	42.75	-17	4,454	-0.38%
2023/07/25	31	43.89	30	43.96	43.55	1	4,430	0.02%
2023/07/24	1	43.05	4	43.31	43.05	-3	4,423	-0.07%
2023/07/21	0	0.00	1	44.40	44.40	-1	4,421	-0.02%
2023/07/19	0	0.00	10	46.20	45.60	-10	4,456	-0.22%
2023/07/18	17	48.82	10.1	48.50	48.60	6.9	4,399	0.16%
2023/07/17	0	0.00	10	48.75	48.90	-10	4,293	-0.23%
2023/07/14	51.1	47.71	80	47.82	48.45	-28.9	4,239	-0.68%
2023/07/13	13	48.14	3	47.90	47.35	10	4,166	0.24%
2023/07/12	51	48.03	51	48.40	48.10	0	4,123	0.00%
2023/07/11	61	47.87	65.2	47.92	47.80	-4.2	4,014	-0.11%
2023/07/10	59	47.02	59	47.28	47.30	0	3,981	0.00%
2023/07/07	0	0.00	1	46.70	46.70	-1	3,963	-0.03%
2023/07/06	10	47.78	12	47.40	47.75	-2	3,922	-0.05%
2023/07/05	1	47.35	0	0.00	47.35	1	3,870	0.03%
2023/07/04	0	0.00	3	46.90	46.75	-3	3,838	-0.08%
2023/07/03	46	47.40	45	47.60	47.30	1	3,841	0.03%
2023/06/30	1	47.30	0	0.00	47.30	1	3,822	0.03%
2023/06/29	25	46.81	21	46.95	46.95	4	3,842	0.10%
2023/06/28	22	47.18	30	47.22	47.20	-8	3,834	-0.21%
2023/06/27	25	47.25	31	47.25	46.60	-6	3,836	-0.16%
2023/06/20	39	46.04	30	45.95	45.95	9	3,980	0.23%
2023/06/19	0	0.00	1	46.50	46.25	-1	4,117	-0.02%
2023/06/16	41	46.06	39	46.34	46.65	2	4,269	0.05%
2023/06/15	48	46.05	37	46.35	46.40	11	4,270	0.26%
2023/06/14	70	46.10	70	46.43	46.30	0	4,244	0.00%
2023/06/13	0	44.60	0	0.00	44.50	0	4,099	0.00%
2023/06/12	0	0.00	11	43.96	43.85	-11	4,195	-0.26%
2023/06/09	0	0.00	2	43.95	43.90	-2	4,224	-0.05%
2023/06/08	0	44.30	0	0.00	44.05	0	4,254	0.00%
2023/06/07	0	0.00	20	45.15	45.20	-20	4,335	-0.46%
2023/06/06	0	0.00	1	44.90	45.20	-1	4,371	-0.02%
2023/06/05	40	45.30	48	45.44	45.40	-8	4,430	-0.18%
2023/06/02	3	45.13	5	45.01	44.75	-2	4,433	-0.05%
2023/06/01	5	44.71	1	44.65	44.65	4	4,454	0.09%
2023/05/31	2	45.00	0	0.00	44.95	2	4,466	0.04%
2023/05/30	30.1	44.90	110	44.93	44.95	-79.9	4,461	-1.79%	大賣/
2023/05/29	0	0.00	93	44.69	44.80	-93	4,461	-2.08%
2023/05/26	0	0.00	12	44.50	44.05	-12	4,455	-0.27%
2023/05/25	0	44.00	0	0.00	44.05	0	4,447	0.00%
2023/05/19	1	43.40	0	0.00	43.20	1	4,523	0.02%
2023/05/18	0	0.00	2	43.55	43.50	-2	4,597	-0.04%
2023/05/17	17	43.03	0	0.00	43.00	17	4,643	0.37%
2023/05/11	30	42.25	0	0.00	42.05	30	4,834	0.62%
2023/05/10	8	42.41	0	0.00	42.60	8	4,903	0.16%
2023/05/09	58	42.68	0	0.00	42.60	58	4,975	1.17%
2023/05/08	2	43.80	0	0.00	43.80	2	4,988	0.04%
2023/05/05	1	44.00	10	44.00	43.95	-9	5,039	-0.18%
2023/05/04	3	43.95	11	44.02	43.95	-8	5,109	-0.16%
2023/05/03	0	0.00	15	44.12	44.10	-15	5,198	-0.29%
2023/05/02	0	0.00	12	43.84	44.00	-12	5,268	-0.23%
2023/04/28	11	43.56	1	43.35	43.20	10	5,378	0.19%
2023/04/27	0	0.00	20	43.20	43.20	-20	5,360	-0.37%
2023/04/26	15	42.32	4	42.65	42.50	11	5,334	0.21%
2023/04/25	32	43.14	0	0.00	42.55	32	5,320	0.60%
2023/04/24	88	43.77	42	43.70	43.55	46	5,314	0.87%
2023/04/21	32	44.48	30	44.10	44.10	2	5,301	0.04%
2023/04/20	24	45.53	4	45.70	45.15	20	5,273	0.38%
2023/04/19	40	45.40	40	45.25	45.25	0	5,337	0.00%
2023/04/18	31	46.20	31	46.34	46.15	0	5,261	0.00%
2023/04/17	33	46.15	30	46.15	46.15	3	5,238	0.06%
2023/04/14	21	46.68	22	46.70	46.70	-1	5,182	-0.02%
2023/04/13	10	46.85	1	46.85	46.85	9	5,147	0.17%
2023/04/12	1	48.25	3	48.32	48.35	-2	5,035	-0.04%
2023/04/11	6	48.61	1	48.65	48.30	5	4,993	0.10%
2023/04/10	40	48.43	35	48.49	48.65	5	4,980	0.10%
2023/04/07	2	48.00	5	48.00	47.90	-3	4,918	-0.06%
2023/04/06	10	47.80	0	0.00	47.60	10	4,906	0.20%
2023/03/31	2	49.20	7	49.01	48.50	-5	4,867	-0.10%
2023/03/30	3	48.40	0	0.00	48.65	3	4,837	0.06%
2023/03/29	2	48.10	0	0.00	48.00	2	4,819	0.04%
2023/03/27	36	48.59	32.1	48.91	48.90	3.9	4,706	0.08%
2023/03/24	14.9	49.45	4	49.31	49.35	10.9	4,633	0.24%
2023/03/23	9	49.27	23	49.23	49.55	-14	4,531	-0.31%
2023/03/22	16	48.34	26	48.76	48.90	-10	4,355	-0.23%
2023/03/21	13	47.89	8.3	48.07	47.70	4.8	4,191	0.11%
2023/03/20	7	47.05	20.3	46.68	47.20	-13.3	4,007	-0.33%
2023/03/17	10.2	46.55	5.4	46.25	46.20	4.9	3,945	0.12%
2023/03/16	10.7	46.40	2	46.35	46.45	8.7	3,860	0.22%
2023/03/15	5	46.05	11	45.48	45.95	-6	3,782	-0.16%
2023/03/14	2	44.15	8	45.05	44.90	-6	3,738	-0.16%
2023/03/13	6	44.68	5	44.30	44.75	1	3,733	0.03%
2023/03/10	6	46.38	18	46.40	45.40	-12	3,731	-0.32%
2023/03/09	0	0.00	1	46.65	46.20	-1	3,782	-0.03%
2023/03/08	0	0.00	6	46.72	46.90	-6	3,772	-0.16%
2023/03/07	3	46.22	0	0.00	46.10	3	3,742	0.08%
2023/03/06	2	45.70	6	46.00	46.05	-4	3,738	-0.11%
2023/03/03	2	44.93	0	0.00	45.00	2	3,738	0.05%
2023/02/24	2	45.10	7	45.15	44.90	-5	3,889	-0.13%
2023/02/22	3	45.20	1	45.00	45.15	2	3,948	0.05%
2023/02/21	5	46.00	0	0.00	45.85	5	3,949	0.13%
2023/02/20	0	0.00	2	46.45	46.35	-2	4,028	-0.05%
2023/02/17	1	46.10	0	0.00	46.25	1	4,126	0.02%
2023/02/16	51	46.25	50	46.40	46.45	1	4,165	0.02%
2023/02/10	19	46.49	0	0.00	45.70	19	4,528	0.42%
2023/02/09	2	46.98	25.1	46.80	46.65	-23.1	4,594	-0.50%
2023/02/08	35	46.30	31	46.20	46.15	4	4,578	0.09%
2023/02/07	0	0.00	4.1	45.75	46.20	-4.1	4,562	-0.09%
2023/02/06	3	44.95	1	45.30	44.70	2	4,616	0.04%
2023/02/03	20.1	45.85	11	46.26	45.55	9.1	4,610	0.20%
2023/02/02	3	46.15	14	46.09	46.10	-11	4,610	-0.24%
2023/02/01	20	45.45	11	45.47	45.50	9	4,585	0.20%
2023/01/31	8	44.56	5	44.95	44.85	3	4,618	0.06%
2023/01/30	6	44.10	11	43.95	44.50	-5	4,570	-0.11%
2023/01/17	3	42.12	2	42.30	42.10	1	4,472	0.02%
2023/01/16	0	0.00	5	42.07	42.20	-5	4,562	-0.11%
2023/01/13	3	42.00	0	0.00	41.80	3	4,593	0.07%
2023/01/12	7	42.89	0	0.00	42.55	7	4,600	0.15%
2023/01/11	8	43.51	7	43.84	43.40	1	4,613	0.02%
2023/01/10	16	43.48	12	43.63	43.90	4	4,666	0.09%
2023/01/09	18	43.73	62	43.75	44.25	-44	4,683	-0.94%
2023/01/06	2	42.53	4	42.25	42.50	-2	4,652	-0.04%
2023/01/05	5	41.99	4	42.20	41.65	1	4,758	0.02%
2023/01/04	0	0.00	3	41.50	41.75	-3	4,822	-0.06%
2023/01/03	0	0.00	1	41.30	41.45	-1	4,896	-0.02%
2022/12/30	3	41.33	1	40.80	40.80	2	4,942	0.04%
2022/12/28	26	41.07	11	40.76	40.75	15	5,203	0.29%
2022/12/26	11	41.81	6	42.30	41.80	5	5,361	0.09%
2022/12/23	2	41.00	0	0.00	41.80	2	5,471	0.04%
2022/12/22	5	41.89	0	0.00	41.95	5	5,563	0.09%
2022/12/21	3	41.85	0	0.00	41.65	3	5,752	0.05%
2022/12/20	25	42.43	0	0.00	41.85	25	6,069	0.41%
2022/12/19	6	43.42	0	0.00	43.40	6	6,280	0.10%
2022/12/16	1	43.65	0	0.00	43.65	1	6,368	0.02%
2022/12/15	11	44.71	10	44.90	44.60	1	6,395	0.02%
2022/12/14	1	44.15	0	0.00	44.80	1	6,467	0.02%
2022/12/09	1	44.25	0	0.00	44.25	1	6,550	0.02%
2022/12/07	3	45.25	1	44.75	44.75	2	6,595	0.03%
2022/12/06	3	46.62	1	46.00	46.00	2	6,609	0.03%
2022/12/02	1	47.95	2	47.55	47.60	-1	6,622	-0.02%
2022/12/01	25	47.67	30	47.84	47.70	-5	6,644	-0.08%
2022/11/30	102	45.58	104	45.68	45.95	-2	6,594	-0.03%	大買/大賣/
2022/11/29	2	45.00	2	44.75	45.20	0	6,728	0.00%
2022/11/28	7	45.68	14	45.83	45.55	-7	6,740	-0.10%
2022/11/25	12.1	46.46	1	46.30	45.90	11.1	6,802	0.16%
2022/11/24	7	46.50	19	46.22	46.50	-12	6,820	-0.18%
2022/11/23	6	45.57	0	0.00	45.20	6	6,795	0.09%
2022/11/18	4	46.20	0	0.00	45.65	4	7,432	0.05%
2022/11/17	4	45.91	1	46.25	46.20	3	7,423	0.04%
2022/11/16	13	45.72	34	45.92	46.10	-21	7,464	-0.28%
2022/11/15	5	45.78	8	45.62	46.00	-3	7,430	-0.04%
2022/11/14	1	44.90	3	44.98	45.00	-2	7,468	-0.03%
2022/11/11	35	44.89	31.2	45.73	44.75	3.8	7,530	0.05%
2022/11/10	4	43.60	99	43.63	43.80	-95	7,430	-1.28%
2022/11/09	0	0.00	6	43.01	43.00	-6	7,527	-0.08%
2022/11/08	30	42.53	22	42.76	42.25	8	7,570	0.11%
2022/11/07	36	41.77	33	41.95	42.35	3	7,805	0.04%
2022/11/04	1	41.65	11.2	42.10	42.20	-10.2	8,032	-0.13%
2022/11/03	6	40.99	3	41.00	41.40	3	8,027	0.04%
2022/11/02	9	40.86	12	40.94	41.00	-3	8,098	-0.04%
2022/11/01	4	40.28	2	40.45	40.20	2	8,034	0.02%
2022/10/31	30	40.00	35	40.04	39.90	-5	8,129	-0.06%
2022/10/28	1.3	39.34	0.2	39.10	39.05	1.1	8,131	0.01%
2022/10/27	0	0.00	7	39.27	39.95	-7	8,121	-0.09%
2022/10/25	2	38.35	3	38.97	38.30	-1	8,072	-0.01%
2022/10/24	13	40.03	13	39.48	38.95	0	8,111	0.00%
2022/10/21	1	38.70	1	38.60	39.05	0	8,078	0.00%
2022/10/20	27.2	38.69	30	38.43	38.70	-2.8	8,089	-0.03%
2022/10/18	16	39.31	12	39.25	39.55	4	8,090	0.05%
2022/10/17	3	37.20	3	37.60	39.80	0	8,162	0.00%
2022/10/14	12	38.73	13	38.65	38.95	-1	8,231	-0.01%
2022/10/13	81.1	36.69	81	36.80	36.40	0.1	8,282	0.00%
2022/10/12	2	38.78	1	38.80	38.70	1	8,242	0.01%
2022/10/11	2	38.90	11	38.43	38.40	-9	8,291	-0.11%
2022/10/07	5	40.65	5	40.55	40.60	0	8,336	0.00%
2022/10/06	27	40.63	31	40.56	41.10	-4	8,352	-0.05%
2022/10/05	7	41.59	12	40.99	40.80	-5	8,345	-0.06%
2022/10/04	15	39.67	12.2	39.88	39.90	2.8	8,311	0.03%
2022/10/03	29	38.48	23	38.63	38.60	6	8,391	0.07%
2022/09/30	2	38.75	4	38.33	39.45	-2	8,407	-0.02%
2022/09/29	3	38.47	7	38.81	38.30	-4	8,428	-0.05%
2022/09/28	38	39.29	34	38.88	37.90	4	8,439	0.05%
2022/09/27	164	38.29	218	39.30	40.30	-54	8,331	-0.65%	大買/大賣/
2022/09/26	217	40.75	87	41.01	40.15	130	8,083	1.61%	大買/鉅額交易
2022/09/23	59	45.65	57	46.06	44.60	2	7,976	0.03%
2022/09/22	1	44.40	5	44.55	45.80	-4	7,992	-0.05%
2022/09/21	14	45.64	2	46.10	45.35	12	7,978	0.15%
2022/09/20	1	47.00	0	0.00	46.60	1	7,971	0.01%
2022/09/19	4	46.90	0	0.00	46.80	4	8,015	0.05%
2022/09/16	1	48.00	0	0.00	47.25	1	8,045	0.01%
2022/09/15	2	48.35	2	49.25	48.25	0	8,114	0.00%
2022/09/14	21	48.32	0	0.00	48.80	21	8,186	0.26%
2022/09/13	2	48.80	0	0.00	48.90	2	8,228	0.02%
2022/09/12	41	49.23	29	49.60	49.30	12	8,309	0.14%
2022/09/08	0	0.00	1	48.10	48.00	-1	8,404	-0.01%
2022/09/07	40	46.89	30	47.00	46.50	10	8,480	0.12%
2022/09/05	35	49.08	26	49.12	48.50	9	8,483	0.11%
2022/09/02	0	0.00	1	51.80	51.00	-1	8,479	-0.01%
2022/09/01	9	51.14	0	0.00	51.10	9	8,484	0.11%
2022/08/31	52.3	52.00	51	52.04	52.20	1.3	8,464	0.02%
2022/08/30	50.1	51.80	53	52.08	52.00	-2.9	8,477	-0.03%
2022/08/29	6	50.87	3	50.70	50.70	3	8,441	0.04%
2022/08/26	21	53.34	2	53.80	52.70	19	8,393	0.23%
2022/08/25	2	52.90	15	53.08	53.60	-13	8,176	-0.16%
2022/08/24	9	51.03	1	51.40	50.30	8	7,970	0.10%
2022/08/23	81	50.23	81	50.48	50.70	0	8,204	0.00%
2022/08/22	2	51.20	0	0.00	50.80	2	8,484	0.02%
2022/08/19	85	51.94	97	51.95	51.60	-12	8,626	-0.14%
2022/08/18	186	51.47	181	51.61	51.50	5	8,886	0.06%	大買/大賣/
2022/08/17	12	50.80	10	51.30	50.90	2	8,984	0.02%
2022/08/16	26	50.94	126	51.25	51.00	-100	9,064	-1.10%	大賣/
2022/08/15	121	50.10	121	50.11	50.20	0	8,954	0.00%	大買/大賣/
2022/08/12	8	50.25	20	50.24	50.30	-12	8,964	-0.13%
2022/08/11	170	49.06	110.5	49.54	49.60	59.5	8,792	0.68%	大買/大賣/
2022/08/10	12	47.56	7	47.36	47.60	5	8,698	0.06%
2022/08/09	17.5	47.03	13.1	47.14	47.10	4.4	8,845	0.05%
2022/08/08	23.1	45.63	20.6	45.90	45.95	2.5	9,344	0.03%
2022/08/05	8.6	45.85	5.4	46.26	46.50	3.2	9,800	0.03%
2022/08/04	2	44.20	0	0.00	45.30	2	9,801	0.02%
2022/08/03	4	45.23	0	0.00	45.10	4	9,954	0.04%
2022/08/02	12	45.68	2	45.65	45.45	10	10,187	0.10%
2022/08/01	1	47.15	1	47.90	47.15	0	10,426	0.00%
2022/07/29	1	47.80	1	47.90	47.75	0	10,543	0.00%
2022/07/28	0	0.00	1.3	47.19	47.00	-1.3	10,780	-0.01%
2022/07/27	2.2	46.65	2.2	46.32	47.15	0	10,957	0.00%
2022/07/26	5.2	46.42	6	47.18	45.90	-0.8	10,981	-0.01%
2022/07/25	1.1	47.38	0.4	47.60	47.55	0.8	11,009	0.01%
2022/07/22	6.3	48.22	10	48.61	48.10	-3.8	11,136	-0.03%
2022/07/21	101.3	48.60	102.3	48.64	48.95	-1	11,207	-0.01%	大買/大賣/
2022/07/20	153.3	47.84	143.3	47.92	47.25	10.1	11,225	0.09%	大買/大賣/
2022/07/19	19.2	46.49	5	46.50	46.55	14.2	11,345	0.13%
2022/07/18	1	47.85	8	48.11	48.20	-7	11,402	-0.06%
2022/07/15	1.3	47.22	9	47.26	47.55	-7.8	11,364	-0.07%
2022/07/14	9	45.97	5	45.80	46.15	4	11,335	0.04%
2022/07/13	1	45.10	0	0.00	44.80	1	11,443	0.01%
2022/07/12	121	44.23	120	44.30	44.00	1	11,600	0.01%	大買/大賣/
2022/07/11	7	47.29	10	47.98	47.30	-3	11,749	-0.03%
2022/07/08	127	46.24	130	46.54	46.40	-3	11,789	-0.03%	大買/大賣/
2022/07/07	16	44.53	1	44.75	44.90	15	11,800	0.13%
2022/07/06	1	44.90	0	0.00	43.30	1	12,100	0.01%
2022/07/04	0	0.00	11	44.42	44.55	-11	12,364	-0.09%
2022/07/01	15	45.74	11	48.37	45.05	4	12,365	0.03%
2022/06/30	22	48.68	10	48.30	48.05	12	12,273	0.10%
2022/06/29	10	50.50	0	0.00	50.50	10	12,324	0.08%
2022/06/28	9	50.74	1	50.60	51.00	8	12,440	0.06%
2022/06/27	22	52.27	28	52.26	52.40	-6	12,592	-0.05%
2022/06/24	3	50.87	0	0.00	50.50	3	12,776	0.02%
2022/06/23	26	49.98	32	49.88	49.95	-6	13,229	-0.05%
2022/06/22	7	50.66	0	0.00	50.20	7	14,000	0.05%
2022/06/21	1	50.80	1	52.30	52.40	0	14,530	0.00%
2022/06/20	8	50.90	4	50.30	50.20	4	14,839	0.03%
2022/06/17	68	53.13	56	52.80	52.60	12	14,885	0.08%
2022/06/16	8	55.39	9	56.97	54.60	-1	14,888	-0.01%
2022/06/15	1	57.20	0	0.00	57.00	1	14,993	0.01%
2022/06/14	0	0.00	3	57.53	58.40	-3	15,309	-0.02%
2022/06/13	35	58.25	19	58.41	57.70	16	15,378	0.10%
2022/06/10	50	60.57	50	60.58	60.50	0	15,371	0.00%
2022/06/09	33	61.29	20	61.40	61.00	13	15,626	0.08%
2022/06/08	59	61.59	49	61.71	60.80	10	15,664	0.06%
2022/06/07	19	61.00	19	61.20	61.30	0	15,905	0.00%
2022/06/06	9	61.34	21	61.20	61.00	-12	16,035	-0.07%
2022/06/02	22	61.65	16	62.00	61.60	6	16,288	0.04%
2022/06/01	3	61.60	2	61.50	61.60	1	16,483	0.01%
2022/05/31	39	62.32	85	62.34	62.30	-46	16,488	-0.28%
2022/05/30	276	62.28	218	62.31	62.00	58	16,441	0.35%	大買/大賣/
2022/05/27	170	61.00	184	61.09	60.70	-14	16,268	-0.09%	大買/大賣/
2022/05/26	50	60.68	34	60.78	60.00	16	16,175	0.10%
2022/05/25	63	59.55	54	59.75	59.80	9	15,883	0.06%
2022/05/24	55	58.01	46	57.85	57.50	9	15,892	0.06%
2022/05/23	3	59.47	2	59.80	59.40	1	15,785	0.01%
2022/05/20	16	59.03	11	58.96	59.60	5	15,830	0.03%
2022/05/19	26	58.28	30	58.11	59.60	-4	15,801	-0.03%
2022/05/18	25	59.52	24	59.61	59.30	1	15,781	0.01%
2022/05/17	45	58.86	44	59.18	60.10	1	15,738	0.01%
2022/05/16	101	60.36	93	60.67	58.60	8	15,715	0.05%	大買/
2022/05/13	10	59.10	26	59.10	59.70	-16	15,340	-0.10%
2022/05/12	36	56.53	42	56.20	55.50	-6	15,166	-0.04%
2022/05/11	66	57.34	62	57.42	56.90	4	15,825	0.03%
2022/05/10	119	55.78	120	56.10	58.00	-1	16,239	-0.01%	大買/大賣/
2022/05/09	1	57.20	39	56.70	56.60	-38	16,322	-0.23%
2022/05/06	21	55.26	15	55.01	55.50	6	16,342	0.04%
2022/05/05	207	57.43	212	57.63	57.80	-5	16,717	-0.03%	大買/大賣/
2022/05/04	114	55.36	114	55.27	55.60	0	16,714	0.00%	大買/大賣/
2022/05/03	3	55.40	5	55.28	55.50	-2	16,822	-0.01%
2022/04/29	7	55.07	5	54.66	54.30	2	17,101	0.01%
2022/04/28	73	54.27	71	54.17	54.70	2	17,318	0.01%
2022/04/27	1	51.00	1	54.00	53.80	0	17,354	0.00%
2022/04/26	4	55.30	24	55.68	54.70	-20	17,287	-0.12%
2022/04/25	71	55.07	53	55.09	54.20	18	17,357	0.10%
2022/04/22	63	58.29	70	58.20	57.90	-7	17,523	-0.04%
2022/04/21	0	0.00	7	59.89	59.90	-7	17,766	-0.04%
2022/04/20	44	59.21	45	59.12	58.90	-1	18,011	-0.01%
2022/04/19	30	60.43	22	60.70	59.30	8	18,412	0.04%
2022/04/18	64	59.25	59	59.41	59.00	5	18,403	0.03%
2022/04/15	1	60.00	6	59.27	58.40	-5	18,432	-0.03%
2022/04/14	7	61.56	2	61.60	60.80	5	18,655	0.03%
2022/04/13	110	62.00	112	62.07	62.40	-2	18,634	-0.01%	大買/大賣/
2022/04/12	174.2	61.49	178	61.35	60.90	-3.8	18,821	-0.02%	大買/大賣/
2022/04/11	109	64.08	127	64.02	62.60	-18	18,728	-0.10%	大買/大賣/
2022/04/08	55	67.90	21	68.10	68.00	34	18,893	0.18%
2022/04/07	1	68.00	30	68.50	68.00	-29	18,970	-0.15%
2022/04/06	0	0.00	2	68.70	69.40	-2	19,232	-0.01%
2022/04/01	45	67.76	83	67.67	69.00	-38	19,662	-0.19%
2022/03/31	184	69.15	182	69.11	68.90	2	19,841	0.01%	大買/大賣/
2022/03/30	93	69.97	91	69.95	69.80	2	19,946	0.01%
2022/03/29	136	70.20	150.1	70.46	70.00	-14.1	20,416	-0.07%	大買/大賣/
2022/03/28	119.1	68.68	123	68.74	70.50	-3.9	20,327	-0.02%	大買/大賣/
2022/03/25	424	73.16	337	72.53	71.10	87	20,092	0.43%	大買/大賣/
2022/03/24	165	76.50	102	76.05	76.30	63	19,374	0.33%	大買/大賣/
2022/03/23	20	78.38	5	78.70	79.00	15	19,064	0.08%
2022/03/22	24	76.87	36	76.89	77.20	-12	19,631	-0.06%
2022/03/21	2	76.05	5	75.98	75.80	-3	19,753	-0.02%
2022/03/18	6	75.27	6	75.40	75.30	0	20,122	0.00%
2022/03/17	49	74.37	55	74.45	74.90	-6	20,327	-0.03%
2022/03/16	5	70.96	4	71.08	70.40	1	20,662	0.00%
2022/03/15	75	70.65	106	70.41	70.20	-31	21,408	-0.14%	大賣/
2022/03/14	171	73.11	141	73.11	72.50	30	23,269	0.13%	大買/大賣/
2022/03/11	39	70.93	34	71.03	71.40	5	23,531	0.02%
2022/03/10	103	71.04	109	72.16	71.70	-6	24,096	-0.02%	大買/大賣/
2022/03/09	19	68.65	11	68.75	68.60	8	24,579	0.03%
2022/03/08	74	70.71	62	70.80	68.10	12	25,744	0.05%
2022/03/07	19	72.28	12	72.69	72.00	7	27,870	0.03%
2022/03/04	5	76.34	3	76.93	76.50	2	30,560	0.01%
2022/03/03	6	77.13	6	77.62	77.40	0	32,162	0.00%
2022/03/02	7	75.47	14	75.51	76.30	-7	33,425	-0.02%
2022/03/01	9	74.12	3	74.73	75.20	6	35,505	0.02%
2022/02/25	1	72.10	2	73.15	72.40	-1	37,159	0.00%
2022/02/24	6	73.22	13.1	72.47	71.50	-7.1	37,706	-0.02%
2022/02/23	5	75.36	0	0.00	75.80	5	38,556	0.01%
2022/02/22	18	75.44	26	74.90	74.90	-8	38,753	-0.02%
2022/02/21	13	77.62	11	77.85	77.30	2	38,827	0.01%
2022/02/18	72	76.21	65	76.37	78.30	7	39,120	0.02%
2022/02/17	77.1	77.39	73	77.42	77.00	4.1	39,815	0.01%
2022/02/16	12	78.20	12	78.75	78.10	0	39,830	0.00%
2022/02/15	21	79.29	29.1	79.01	77.80	-8.1	40,095	-0.02%
2022/02/14	51	77.99	43.2	78.04	77.80	7.8	40,215	0.02%
2022/02/11	42	79.46	41	79.57	79.70	1	40,771	0.00%
2022/02/10	85.3	77.05	185	77.14	78.10	-99.7	40,750	-0.24%	大賣/
2022/02/09	181	75.10	154	75.17	74.70	27	40,664	0.07%	大買/大賣/
2022/02/08	109	73.50	90	73.52	73.00	19	41,039	0.05%	大買/
2022/02/07	199	72.73	134.3	72.78	73.40	64.7	40,868	0.16%	大買/大賣/
2022/01/26	13	75.73	11	76.08	76.80	2	40,695	0.00%
2022/01/25	39.1	75.90	43	76.07	75.40	-3.9	41,051	-0.01%
2022/01/24	6.2	74.76	11	74.82	75.30	-4.8	41,508	-0.01%
2022/01/21	83	75.10	40	75.15	73.10	43	41,929	0.10%
2022/01/20	107	76.33	101	76.60	77.60	6	41,885	0.01%	大買/大賣/
2022/01/19	9	77.18	2	77.20	77.10	7	41,826	0.02%
2022/01/18	5	79.64	7.4	79.30	78.60	-2.4	41,937	-0.01%
2022/01/17	7	79.51	21	79.32	79.30	-14	41,950	-0.03%
2022/01/14	34.3	77.42	13	77.88	78.10	21.3	42,033	0.05%
2022/01/13	5	79.82	15	79.70	79.60	-10	42,427	-0.02%
2022/01/12	12.1	79.42	13	81.35	78.20	-0.9	42,420	0.00%
2022/01/11	9	78.80	1	79.10	78.30	8	42,167	0.02%
2022/01/10	14	77.44	17	78.78	80.00	-3	42,243	-0.01%
2022/01/07	116	78.43	99	79.00	78.50	17	42,337	0.04%	大買/
2022/01/06	19	82.11	36.1	82.69	82.90	-17.1	41,989	-0.04%
2022/01/05	71.1	84.38	43.2	83.86	82.50	27.9	42,144	0.07%
2022/01/04	16	85.44	15	85.86	85.50	1	42,220	0.00%
2022/01/03	25	86.75	21.1	86.07	84.80	3.9	42,114	0.01%
2021/12/30	2	85.15	3.2	85.29	85.50	-1.2	42,011	0.00%
2021/12/29	83	85.87	83	86.01	85.00	0	42,044	0.00%
2021/12/28	29	85.26	23	85.40	84.20	6	41,934	0.01%
2021/12/27	47.1	84.37	62	84.54	84.70	-14.9	41,756	-0.04%
2021/12/24	17	83.74	13	83.75	82.50	4	41,692	0.01%
2021/12/23	187.2	84.60	207	84.60	83.20	-19.8	41,679	-0.05%	大買/大賣/
2021/12/22	9	81.51	14	81.97	81.00	-5	41,410	-0.01%
2021/12/21	32	81.19	23	81.16	81.20	9	41,428	0.02%
2021/12/20	25	82.39	7	82.93	82.20	18	41,361	0.04%
2021/12/17	41.1	83.14	43	82.94	82.40	-2	41,536	0.00%
2021/12/16	146.1	84.99	172	85.05	84.50	-26	41,773	-0.06%	大買/大賣/
2021/12/15	90	81.57	73.1	81.64	81.80	16.9	41,044	0.04%
2021/12/14	97.1	81.48	127	81.47	81.60	-29.9	41,013	-0.07%	大賣/
2021/12/13	234.1	83.38	195	83.36	82.80	39.1	40,747	0.10%	大買/大賣/
2021/12/10	196	84.30	180	84.90	84.90	16	40,474	0.04%	大買/大賣/
2021/12/09	201	86.33	199.5	86.69	84.60	1.5	39,901	0.00%	大買/大賣/
2021/12/08	259	87.34	278.5	87.51	88.40	-19.5	39,235	-0.05%	大買/大賣/
2021/12/07	160.4	83.09	158	83.21	84.30	2.4	37,600	0.01%	大買/大賣/
2021/12/06	198.3	83.88	188	84.09	83.30	10.3	37,365	0.03%	大買/大賣/
2021/12/03	50.3	85.56	36.1	85.86	86.50	14.2	37,287	0.04%
2021/12/02	138	86.23	107.1	86.11	85.40	30.9	37,252	0.08%	大買/大賣/
2021/12/01	234.2	85.69	291	85.59	86.70	-56.9	36,316	-0.16%	大買/大賣/
2021/11/30	527	84.81	474.1	85.15	81.80	53	34,565	0.15%	大買/大賣/
2021/11/29	50	79.49	69.2	80.76	84.90	-19.2	32,731	-0.06%
2021/11/26	148	77.62	208.1	77.49	77.20	-60.1	31,324	-0.19%	大買/大賣/
2021/11/25	86.1	77.65	69	78.03	79.70	17.1	30,253	0.06%
2021/11/24	10	75.91	64.3	76.16	76.40	-54.3	28,302	-0.19%
2021/11/23	124.1	70.04	153.1	69.74	69.50	-29	27,223	-0.11%	大買/大賣/
2021/11/22	359.1	69.79	439.7	70.12	71.20	-80.6	27,501	-0.29%	大買/大賣/
2021/11/19	204	68.95	187	68.65	67.30	17	27,702	0.06%	大買/大賣/
2021/11/18	159	67.97	182	68.01	67.70	-23	27,758	-0.08%	大買/大賣/
2021/11/17	522	69.11	481	69.07	68.90	41	27,904	0.15%	大買/大賣/
2021/11/16	325	69.28	336	69.53	68.20	-11	27,849	-0.04%	大買/大賣/
2021/11/15	344	67.87	327	67.94	67.40	17	27,355	0.06%	大買/大賣/
2021/11/12	239	67.32	199	66.97	66.80	40	27,411	0.15%	大買/大賣/
2021/11/11	138	69.35	128.1	69.00	68.60	9.9	27,191	0.04%	大買/大賣/
2021/11/10	110	70.06	53	69.97	69.60	57	27,049	0.21%	大買/
2021/11/09	44	68.55	64	68.63	68.30	-20	26,377	-0.08%
2021/11/08	45	67.82	24	66.91	66.60	21	25,834	0.08%
2021/11/05	26	67.51	42	67.12	66.30	-16	25,599	-0.06%
2021/11/04	7	64.74	5	64.80	64.70	2	25,211	0.01%
2021/11/03	156	64.34	155	64.71	64.10	1	25,388	0.00%	大買/大賣/
2021/11/02	200	67.34	198	67.57	65.50	2	25,396	0.01%	大買/大賣/
2021/11/01	133	67.22	133.3	67.69	68.00	-0.3	25,138	0.00%	大買/大賣/
2021/10/29	254	63.59	264	63.88	64.20	-10	24,825	-0.04%	大買/大賣/
2021/10/28	15	62.95	3	62.90	61.60	12	24,286	0.05%
2021/10/27	3	62.03	2.1	61.90	62.10	0.9	24,335	0.00%
2021/10/26	230	61.82	223	62.15	61.20	7	24,811	0.03%	大買/大賣/
2021/10/25	10	61.13	0	0.00	61.60	10	25,087	0.04%
2021/10/22	66	61.46	75	61.86	62.00	-9	25,756	-0.03%
2021/10/21	37.5	61.09	66.2	61.40	60.50	-28.7	26,940	-0.11%
2021/10/20	26	58.36	27	59.03	58.30	-1	27,151	0.00%
2021/10/19	101	57.31	65	57.41	57.10	36	27,572	0.13%	大買/
2021/10/18	77	56.46	75	56.79	56.80	2	28,329	0.01%
2021/10/15	29	57.48	70	58.20	58.80	-41	28,865	-0.14%
2021/10/14	45	54.94	34	55.31	55.10	11	29,007	0.04%
2021/10/13	243	56.28	245	56.39	54.90	-2	29,386	-0.01%	大買/大賣/
2021/10/12	331	58.02	288	57.91	57.70	43	29,393	0.15%	大買/大賣/
2021/10/08	84	61.08	89	61.11	61.30	-5	29,452	-0.02%
2021/10/07	147	61.23	161	61.56	62.10	-14	29,875	-0.05%	大買/大賣/
2021/10/06	197	59.92	180	59.65	58.50	17	31,380	0.05%	大買/大賣/
2021/10/05	14	57.49	16	57.80	60.40	-2	32,249	-0.01%
2021/10/04	7	60.24	10	60.04	58.20	-3	32,428	-0.01%
2021/10/01	127	61.93	130	61.57	60.50	-3	33,205	-0.01%	大買/大賣/
2021/09/30	169	62.78	168	63.10	63.60	1	34,625	0.00%	大買/大賣/
2021/09/29	196	63.88	189	63.85	63.20	7	34,630	0.02%	大買/大賣/
2021/09/28	61	67.06	98	67.73	67.10	-37	34,636	-0.11%
2021/09/27	261.8	69.11	225	69.14	68.10	36.8	34,805	0.11%	大買/大賣/
2021/09/24	129	69.92	80.1	69.82	69.00	48.9	35,209	0.14%	大買/
2021/09/23	383	70.33	372	70.39	69.60	11	35,387	0.03%	大買/大賣/
2021/09/22	15	67.77	17	69.16	69.30	-2	35,842	-0.01%
2021/09/17	213	68.23	207	68.38	69.40	6	36,073	0.02%	大買/大賣/
2021/09/16	2	68.95	13	69.12	69.00	-11	36,748	-0.03%
2021/09/15	5.1	67.25	4	66.50	67.10	1.1	37,667	0.00%
2021/09/14	26	68.39	27	68.18	68.10	-1	39,322	0.00%
2021/09/13	29	68.87	41	68.90	68.30	-12	40,604	-0.03%
2021/09/10	25	67.37	56	68.35	69.30	-31	41,229	-0.08%
2021/09/09	288	67.33	295	67.37	67.00	-7	43,160	-0.02%	大買/大賣/
2021/09/08	475	65.87	398	65.72	65.00	77	43,523	0.18%	大買/大賣/
2021/09/07	33	68.85	27	68.74	68.60	6	43,238	0.01%
2021/09/06	64	70.52	74	70.59	70.60	-10	42,950	-0.02%
2021/09/03	46	69.68	164	70.30	72.00	-118	42,853	-0.28%	大賣/鉅額交易
2021/09/02	268	71.38	182	71.31	68.80	86	43,072	0.20%	大買/大賣/
2021/09/01	454	70.03	463	70.23	70.70	-9	42,978	-0.02%	大買/大賣/
2021/08/31	26	70.10	18	70.08	70.40	8	43,744	0.02%
2021/08/30	17	70.11	8	70.05	69.60	9	43,580	0.02%
2021/08/27	73	69.29	47	69.16	68.70	26	43,718	0.06%
2021/08/26	14	69.71	74	69.86	70.20	-60	43,464	-0.14%
2021/08/25	563	67.91	529	67.98	68.70	34	42,798	0.08%	大買/大賣/
2021/08/24	5	65.62	5	65.76	64.60	0	41,825	0.00%
2021/08/23	84	64.91	82	65.27	64.90	2	41,991	0.00%
2021/08/20	125	62.68	120	62.87	62.00	5	42,002	0.01%	大買/大賣/
2021/08/19	25	61.60	29	60.86	60.00	-4	42,029	-0.01%
2021/08/18	11	58.14	17	58.99	60.30	-6	42,809	-0.01%
2021/08/17	5	57.84	13	58.78	56.00	-8	42,930	-0.02%
2021/08/16	250	59.43	245	59.75	59.20	5	42,830	0.01%	大買/大賣/
2021/08/13	15	61.28	8	62.38	59.80	7	42,736	0.02%
2021/08/12	169	62.20	164	62.66	63.00	5	42,761	0.01%	大買/大賣/
2021/08/11	51	62.16	66	62.50	63.00	-15	42,854	-0.04%
2021/08/10	111	64.05	94.1	64.22	62.70	16.9	42,903	0.04%	大買/
2021/08/09	9	66.17	5.1	67.78	65.50	3.9	43,104	0.01%
2021/08/06	11.1	70.83	27	69.33	69.30	-15.9	43,250	-0.04%
2021/08/05	15	70.99	42	71.53	71.60	-27	43,441	-0.06%
2021/08/04	114	71.56	129	71.70	69.70	-15	43,842	-0.03%	大買/大賣/
2021/08/03	106	69.30	109	69.84	69.00	-3	43,935	-0.01%	大買/大賣/
2021/08/02	70	69.27	35	68.98	68.70	35	44,212	0.08%
2021/07/30	34	71.35	36.5	70.84	69.80	-2.5	44,358	-0.01%
2021/07/29	49	70.09	58	70.04	71.80	-9	44,148	-0.02%
2021/07/28	338	67.32	334	67.04	67.60	4	44,340	0.01%	大買/大賣/
2021/07/27	128	72.99	175.5	73.23	71.70	-47.5	44,608	-0.11%	大買/大賣/
2021/07/26	154.2	70.93	174.8	71.30	71.20	-20.6	43,726	-0.05%	大買/大賣/
2021/07/23	82	68.38	69.2	69.05	67.90	12.8	43,313	0.03%
2021/07/22	101.2	68.97	78	69.55	69.30	23.2	43,250	0.05%	大買/
2021/07/21	334	67.25	335.2	67.36	66.40	-1.2	43,084	0.00%	大買/大賣/
2021/07/20	687	66.40	704.2	66.39	65.10	-17.2	44,059	-0.04%	大買/大賣/
2021/07/19	488.3	66.39	494	66.83	67.10	-5.7	45,994	-0.01%	大買/大賣/
2021/07/16	396	65.17	385	65.30	65.10	11	47,289	0.02%	大買/大賣/
2021/07/15	440	65.40	421	65.65	65.50	19	50,274	0.04%	大買/大賣/
2021/07/14	157	67.53	156	67.90	66.50	1	51,027	0.00%	大買/大賣/
2021/07/13	345.1	68.15	328	68.02	67.10	17.1	50,995	0.03%	大買/大賣/
2021/07/12	336.1	65.84	307.2	66.46	67.70	28.9	49,305	0.06%	大買/大賣/
2021/07/09	5	63.98	28	63.90	63.90	-23	48,631	-0.05%
2021/07/08	255	64.82	240.5	64.98	64.20	14.6	49,415	0.03%	大買/大賣/
2021/07/07	118.1	63.94	178	64.26	65.70	-59.9	49,823	-0.12%	大買/大賣/
2021/07/06	94	60.90	116	60.88	60.70	-22	49,067	-0.04%	大賣/
2021/07/05	103.1	62.21	114	62.18	62.00	-10.9	50,883	-0.02%	大買/大賣/
2021/07/02	0	0.00	34	60.27	61.30	-34	51,926	-0.07%
2021/07/01	8	59.78	18	59.62	58.80	-10	52,148	-0.02%
2021/06/30	11	62.79	3	61.97	61.10	8	51,772	0.02%
2021/06/29	50	62.64	82	63.34	62.00	-32	51,477	-0.06%
2021/06/28	37	61.43	61	61.16	61.00	-24	50,641	-0.05%
2021/06/25	268	61.43	330	61.30	60.90	-62	50,287	-0.12%	大買/大賣/
2021/06/24	342	63.25	283	63.39	62.80	59	49,465	0.12%	大買/大賣/
2021/06/23	54	62.36	56.1	62.22	64.50	-2.1	48,366	0.00%
2021/06/22	121	61.06	138	61.20	59.60	-17	46,598	-0.04%	大買/大賣/
2021/06/21	128	58.58	167	58.82	59.20	-39	45,198	-0.09%	大買/大賣/
2021/06/18	554	59.05	477.2	59.34	58.00	76.8	44,400	0.17%	大買/大賣/
2021/06/17	32	54.25	77	54.45	56.50	-45	42,212	-0.11%
2021/06/16	83	53.98	94	53.27	53.20	-11	41,615	-0.03%
2021/06/15	386	54.54	392	54.69	54.50	-6	41,494	-0.01%	大買/大賣/
2021/06/11	197	54.15	133	54.07	53.70	64	41,405	0.15%	大買/大賣/
2021/06/10	111	55.84	114	56.04	55.10	-3	41,386	-0.01%	大買/大賣/
2021/06/09	158	54.76	166	54.67	54.50	-8	40,538	-0.02%	大買/大賣/
2021/06/08	411	54.12	424	54.36	53.40	-13	39,603	-0.03%	大買/大賣/
2021/06/07	1	51.50	1	51.60	52.30	0	38,610	0.00%
2021/06/04	25	52.48	23	51.67	51.50	2	38,533	0.01%
2021/06/03	421	52.15	417	52.21	52.70	4	38,248	0.01%	大買/大賣/
2021/06/02	29	51.78	22	51.83	50.70	7	37,984	0.02%
2021/06/01	13	51.82	6	51.90	51.60	7	37,889	0.02%
2021/05/28	54	51.24	58	51.05	50.80	-4	37,541	-0.01%
2021/05/27	219	50.34	214	50.38	50.00	5	37,595	0.01%	大買/大賣/
2021/05/26	226	51.08	231	51.11	49.65	-5	38,069	-0.01%	大買/大賣/
2021/05/25	10	48.25	21	48.00	49.35	-11	37,991	-0.03%
2021/05/24	70	44.14	72	44.48	44.90	-2	37,818	-0.01%
2021/05/21	28	43.85	46	43.67	44.10	-18	37,958	-0.05%
2021/05/20	107	44.06	111	43.80	42.90	-4	38,330	-0.01%	大買/大賣/
2021/05/19	197	44.41	193	45.07	45.55	4	38,318	0.01%	大買/大賣/
2021/05/18	95	44.59	79	44.86	45.15	16	38,251	0.04%
2021/05/17	36	41.96	32	42.36	41.35	4	38,136	0.01%
2021/05/14	30	45.45	14	45.76	44.45	16	37,652	0.04%
2021/05/13	18	45.00	7	45.99	46.10	11	37,223	0.03%
2021/05/12	77	46.67	79	46.06	45.20	-2	36,716	-0.01%
2021/05/11	40	49.07	55	49.14	48.10	-15	35,969	-0.04%
2021/05/10	65	52.27	41	52.14	51.50	24	35,516	0.07%
2021/05/07	16	53.76	25	53.68	54.70	-9	35,156	-0.03%
2021/05/06	41	52.46	33	51.84	51.20	8	34,824	0.02%
2021/05/05	111	53.12	86	53.13	51.80	25	34,990	0.07%	大買/
2021/05/04	293	52.72	273	53.13	55.20	20	34,372	0.06%	大買/大賣/
2021/05/03	38	56.63	63.3	56.91	54.90	-25.3	33,362	-0.08%
2021/04/29	41	58.08	13	57.88	58.00	28	32,885	0.09%
2021/04/28	26	57.09	45	57.34	56.90	-19	32,626	-0.06%
2021/04/27	327	56.50	315.2	56.78	56.10	11.8	32,409	0.04%	大買/大賣/
2021/04/26	262	59.98	232	60.31	58.80	30	31,778	0.09%	大買/大賣/
2021/04/23	97	56.69	88.5	57.80	58.30	8.5	30,344	0.03%
2021/04/22	165	55.68	180	55.78	53.00	-15	29,151	-0.05%	大買/大賣/
2021/04/21	155	56.18	216.4	56.76	56.40	-61.4	27,746	-0.22%	大買/大賣/
2021/04/20	14	49.98	49	51.44	52.90	-35	24,892	-0.14%
2021/04/19	213	48.16	203	48.44	48.15	10	23,884	0.04%	大買/大賣/
2021/04/16	63	46.25	28	46.31	46.15	35	23,470	0.15%
2021/04/15	83	45.99	82	46.45	46.50	1	23,342	0.00%
2021/04/14	213	45.55	240.3	46.16	46.55	-27.3	23,124	-0.12%	大買/大賣/
2021/04/13	107	50.58	26	50.78	48.20	81	22,165	0.37%	大買/
2021/04/12	279	49.28	305	49.22	48.60	-26	20,842	-0.12%	大買/大賣/
2021/04/09	259	48.37	284	48.77	48.55	-25	20,153	-0.12%	大買/大賣/
2021/04/08	89	45.94	98.1	46.20	48.00	-9.1	18,280	-0.05%
2021/04/07	79	43.32	110	43.37	43.65	-31	17,193	-0.18%	大賣/
2021/04/06	208	41.62	206	41.98	42.45	2	17,560	0.01%	大買/大賣/
2021/04/01	29	41.80	23	41.84	41.75	6	17,712	0.03%
2021/03/31	4	41.60	38	42.02	42.20	-34	17,669	-0.19%
2021/03/30	65	41.36	30	41.25	41.25	35	17,764	0.20%
2021/03/29	49	41.44	48	41.48	41.60	1	18,033	0.01%
2021/03/26	50	41.08	51	41.17	41.15	-1	18,784	-0.01%
2021/03/25	1	41.10	2	41.25	41.05	-1	18,873	-0.01%
2021/03/24	19	41.05	6	40.97	41.00	13	19,006	0.07%
2021/03/23	10	41.54	17	41.34	41.15	-7	19,321	-0.04%
2021/03/22	106	41.87	100	42.14	41.60	6	19,501	0.03%	大買/
2021/03/19	158	41.48	154	41.60	41.55	4	19,841	0.02%	大買/大賣/
2021/03/18	89	42.56	31	42.56	42.20	58	20,037	0.29%
2021/03/17	27	43.29	30	43.77	43.00	-3	20,750	-0.01%
2021/03/16	2	42.95	23	42.37	43.30	-21	21,165	-0.10%
2021/03/15	1	41.40	0	0.00	41.55	1	23,087	0.00%
2021/03/12	22	40.94	20	41.25	41.25	2	24,180	0.01%
2021/03/11	1	41.05	2	41.10	41.15	-1	25,079	0.00%
2021/03/10	25	40.65	10	40.60	40.30	15	27,227	0.06%
2021/03/09	64	41.15	26	40.92	40.80	38	28,202	0.13%
2021/03/08	18	41.97	18	42.17	41.60	0	28,620	0.00%
2021/03/05	22	41.14	12	41.60	40.85	10	29,173	0.03%
2021/03/04	12	42.19	15	42.45	42.00	-3	29,757	-0.01%
2021/03/03	23	42.12	24	42.52	42.45	-1	29,771	0.00%
2021/03/02	10	44.65	8	45.15	43.20	2	29,757	0.01%
2021/02/26	173	45.04	161	45.07	44.80	12	29,441	0.04%	大買/大賣/
2021/02/25	14	45.96	39	45.73	46.50	-25	28,947	-0.09%
2021/02/24	6	43.78	25	43.06	42.90	-19	28,334	-0.07%
2021/02/23	12	43.74	16	43.91	43.40	-4	28,170	-0.01%
2021/02/22	7	43.74	10.3	43.88	43.50	-3.3	27,996	-0.01%
2021/02/19	7.4	42.86	6	42.51	43.25	1.4	27,507	0.01%
2021/02/18	36	42.07	48	42.48	42.45	-12	27,405	-0.04%
2021/02/17	84	40.61	96	40.68	40.90	-12	27,170	-0.04%
2021/02/05	1	38.70	13	38.70	38.65	-12	26,937	-0.04%
2021/02/04	14	39.08	2	38.95	38.95	12	26,891	0.04%
2021/02/03	2	39.80	0	0.00	39.40	2	26,883	0.01%
2021/01/29	5	40.00	0	0.00	40.00	5	26,700	0.02%
2021/01/28	8	40.94	8	41.03	41.00	0	26,567	0.00%
2021/01/27	26	40.98	35	41.29	41.45	-9	26,466	-0.03%
2021/01/26	0	0.00	21	39.86	40.20	-21	25,920	-0.08%
2021/01/25	35	39.99	31	39.96	40.40	4	25,874	0.02%
2021/01/22	144	39.70	172	39.91	40.45	-28	25,767	-0.11%	大買/大賣/
2021/01/21	9	39.22	17	38.94	38.35	-8	25,526	-0.03%
2021/01/20	305	39.94	283	39.60	39.20	22	25,271	0.09%	大買/大賣/
2021/01/19	197.3	43.38	205	43.47	42.95	-7.7	24,844	-0.03%	大買/大賣/
2021/01/18	72	43.11	55	43.32	43.45	17	24,675	0.07%
2021/01/15	552	44.40	536	44.62	43.85	16	24,390	0.07%	大買/大賣/
2021/01/14	159	43.62	162	43.66	43.35	-3	23,214	-0.01%	大買/大賣/
2021/01/13	518	43.11	523	43.30	43.20	-5	22,781	-0.02%	大買/大賣/
2021/01/12	3	42.22	1	42.40	41.90	2	22,334	0.01%
2021/01/11	145	42.83	154	42.85	42.95	-9	22,159	-0.04%	大買/大賣/
2021/01/07	5	42.00	10	42.63	42.00	-5	22,321	-0.02%
2021/01/06	10	42.37	4	42.80	41.55	6	22,178	0.03%
2021/01/05	3	41.35	44	42.20	42.25	-41	21,936	-0.19%
2021/01/04	116	42.18	80	41.93	41.80	36	21,825	0.16%	大買/
2020/12/31	5	43.00	2	43.18	42.80	3	21,588	0.01%
2020/12/30	17	44.01	10	43.88	43.65	7	21,398	0.03%
2020/12/29	66	44.00	124	44.13	43.90	-58	21,047	-0.28%	大賣/
2020/12/28	322	41.25	339	41.71	42.65	-17	20,134	-0.08%	大買/大賣/
2020/12/25	41	41.83	22	41.80	41.70	19	19,751	0.10%
2020/12/24	103	42.27	92	42.42	42.20	11	19,574	0.06%	大買/
2020/12/23	78	42.42	79	42.57	42.60	-1	19,383	-0.01%
2020/12/22	85	42.77	109	43.15	41.80	-24	19,094	-0.13%	大賣/
2020/12/21	7	40.44	17	41.41	41.50	-10	18,269	-0.05%
2020/12/18	41	41.11	40	41.05	41.10	1	18,105	0.01%
2020/12/17	185	41.46	166	41.46	41.10	19	17,956	0.11%	大買/大賣/
2020/12/16	61	42.33	60	42.45	42.50	1	17,643	0.01%
2020/12/15	471	42.00	453	41.87	41.60	18	17,424	0.10%	大買/大賣/
2020/12/14	349	43.70	325	43.89	43.40	24	17,103	0.14%	大買/大賣/
2020/12/11	444	43.86	496	44.19	44.25	-52	16,861	-0.31%	大買/大賣/
2020/12/10	758	44.93	715	45.11	44.05	43	15,993	0.27%	大買/大賣/
2020/12/09	1,337	46.82	1,304	46.82	45.70	33	15,207	0.22%	大買/大賣/
2020/12/08	67	44.83	79	45.24	45.70	-12	13,020	-0.09%
2020/12/07	604	43.08	589	43.27	43.05	15	11,934	0.13%	大買/大賣/
2020/12/04	261	43.38	283	43.82	44.30	-22	11,044	-0.20%	大買/大賣/
2020/12/03	31	40.62	49.6	41.50	42.55	-18.6	8,896	-0.21%
2020/12/02	827	39.22	896	39.25	38.70	-69	8,094	-0.85%	大買/大賣/
2020/12/01	116	38.75	125	38.87	38.70	-9	7,662	-0.12%	大買/大賣/
2020/11/30	111	38.26	96	38.49	37.75	15	7,067	0.21%	大買/
2020/11/27	16	36.20	17	36.07	36.20	-1	6,504	-0.02%
2020/11/26	17	36.43	5	35.65	36.25	12	6,560	0.18%
2020/11/25	45	35.06	34	35.10	35.25	11	6,471	0.17%
2020/11/24	56	35.78	61	36.10	35.40	-5	6,440	-0.08%
2020/11/23	300	35.33	346	35.49	35.95	-46	6,216	-0.74%	大買/大賣/
2020/11/20	21	34.34	29	34.23	34.35	-8	5,793	-0.14%
2020/11/19	35	33.77	66	34.00	33.85	-31	5,733	-0.54%
2020/11/18	2	33.35	1	33.50	33.40	1	5,645	0.02%
2020/11/17	5	34.08	3	33.82	33.50	2	5,675	0.04%
2020/11/16	0	0.00	1	33.10	33.15	-1	5,760	-0.02%
2020/11/13	0	0.00	1	32.70	32.80	-1	5,827	-0.02%
2020/11/11	140	32.98	131	33.01	32.85	9	6,233	0.14%	大買/大賣/
2020/11/09	30	32.68	11	32.60	32.55	19	6,280	0.30%
2020/11/06	34	32.75	2	33.05	32.40	32	6,308	0.51%
2020/11/05	1	33.00	0	0.00	32.70	1	6,374	0.02%
2020/11/04	1	32.70	0	0.00	32.60	1	6,454	0.02%
2020/11/03	5	32.60	0	0.00	32.90	5	6,647	0.08%
2020/11/02	20	32.40	41	32.45	32.50	-21	6,846	-0.31%
2020/10/30	41	32.04	31	32.00	31.65	10	6,946	0.14%
2020/10/29	117	32.03	111	32.17	32.35	6	7,069	0.08%	大買/大賣/
2020/10/28	18	33.05	3	33.12	32.85	15	7,182	0.21%
2020/10/27	54	33.37	55	33.39	33.40	-1	7,980	-0.01%
2020/10/26	11	33.55	0	0.00	33.55	11	8,108	0.14%
2020/10/23	17	34.04	61	33.95	33.90	-44	8,170	-0.54%
2020/10/22	1	34.70	6	34.37	34.20	-5	8,650	-0.06%
2020/10/21	1	34.00	8	34.39	34.00	-7	8,799	-0.08%
2020/10/20	21	34.34	0	0.00	34.10	21	8,904	0.24%
2020/10/19	10	34.50	1	34.50	34.50	9	8,956	0.10%
2020/10/16	134	35.16	104	35.26	34.50	30	8,991	0.33%	大買/大賣/
2020/10/15	46	35.60	54	35.70	35.60	-8	8,927	-0.09%
2020/10/13	0	0.00	1	33.25	33.45	-1	8,718	-0.01%
2020/10/12	14	33.67	13	33.74	33.50	1	8,986	0.01%
2020/10/08	1	34.50	6	34.28	34.20	-5	9,028	-0.06%
2020/10/05	3	34.35	2	34.20	34.10	1	9,303	0.01%
2020/09/30	0	0.00	3	34.10	34.15	-3	9,459	-0.03%
2020/09/29	0	0.00	1	33.80	33.75	-1	9,617	-0.01%
2020/09/28	5	33.90	10	33.75	33.90	-5	9,959	-0.05%
2020/09/25	21	32.80	35	32.86	33.25	-14	10,610	-0.13%
2020/09/24	1	33.35	0	0.00	33.35	1	11,107	0.01%
2020/09/23	3	34.60	0	0.00	34.55	3	11,120	0.03%
2020/09/22	2	34.50	0	0.00	34.55	2	11,169	0.02%
2020/09/21	5	35.00	11	34.91	34.90	-6	11,158	-0.05%
2020/09/18	4	36.15	10	35.75	35.75	-6	11,133	-0.05%
2020/09/17	77	35.77	67	35.91	36.10	10	11,111	0.09%
2020/09/16	28	35.77	19	35.53	35.45	9	10,976	0.08%
2020/09/15	20	35.60	3	35.45	35.30	17	10,937	0.16%
2020/09/14	21	35.05	20	35.15	35.10	1	11,011	0.01%
2020/09/11	1	35.10	1	35.10	35.05	0	11,033	0.00%
2020/09/10	1	35.75	1	35.85	35.45	0	11,042	0.00%
2020/09/09	111	35.55	113	35.66	35.90	-2	11,088	-0.02%	大買/大賣/
2020/09/08	136	35.28	135	35.36	35.25	1	11,062	0.01%	大買/大賣/
2020/09/07	84	36.63	31	36.85	35.50	53	11,222	0.47%
2020/09/04	4	35.19	21	35.38	36.00	-17	10,950	-0.16%
2020/09/03	6	35.76	0	0.00	35.35	6	10,853	0.06%
2020/09/02	131	35.11	146	35.63	35.60	-15	10,878	-0.14%	大買/大賣/
2020/09/01	379	34.89	362	34.91	34.85	17	11,131	0.15%	大買/大賣/
2020/08/31	0	0.00	10	34.80	34.80	-10	10,967	-0.09%
2020/08/28	24	34.23	21	34.21	34.40	3	10,840	0.03%
2020/08/27	105	34.94	118	35.16	35.15	-13	10,857	-0.12%	大買/大賣/
2020/08/26	1	33.80	1	33.80	33.90	0	10,986	0.00%
2020/08/25	10	33.65	13	33.61	33.60	-3	11,005	-0.03%
2020/08/24	2	33.38	0	0.00	33.45	2	11,001	0.02%
2020/08/21	6	33.47	5	33.45	33.65	1	11,014	0.01%
2020/08/20	200	32.90	200	33.10	33.00	0	11,012	0.00%	大買/大賣/
2020/08/19	6.4	35.91	5	36.25	35.65	1.4	10,851	0.01%
2020/08/18	18.1	36.80	3	36.85	36.45	15.1	10,844	0.14%
2020/08/17	11	36.50	14	36.23	36.85	-3	10,705	-0.03%
2020/08/14	21	35.39	14	35.37	35.40	7	10,541	0.07%
2020/08/13	3	35.68	6	35.42	35.20	-3	10,583	-0.03%
2020/08/12	3	35.57	3	35.47	35.55	0	10,578	0.00%
2020/08/11	3	35.47	4	36.01	35.40	-1	10,619	-0.01%
2020/08/10	7	35.95	0	0.00	35.20	7	10,633	0.07%
2020/08/07	79	36.43	54	36.41	35.75	25	10,730	0.23%
2020/08/06	136	36.96	133	37.18	37.45	3	10,749	0.03%	大買/大賣/
2020/08/05	20	37.17	11	36.95	36.90	9	10,688	0.08%
2020/08/04	62	37.03	58	37.18	37.10	4	10,597	0.04%
2020/08/03	3	36.78	10	36.77	36.85	-7	10,564	-0.07%
2020/07/31	175	37.29	249	37.19	37.15	-74	10,441	-0.71%	大買/大賣/
2020/07/30	137	36.21	61.4	36.05	36.35	75.6	9,654	0.78%	大買/
2020/07/29	51	35.54	41	35.62	35.50	10	9,631	0.10%
2020/07/28	45	35.77	69	35.86	35.65	-24	9,736	-0.25%
2020/07/27	5	35.21	14	35.10	35.25	-9	9,497	-0.09%
2020/07/24	14.4	34.50	14	34.80	34.25	0.4	9,370	0.00%
2020/07/23	0	0.00	1	34.95	34.85	-1	9,367	-0.01%
2020/07/22	1	35.30	7	35.12	35.05	-6	9,487	-0.06%
2020/07/21	2	35.30	3	35.10	34.85	-1	9,454	-0.01%
2020/07/20	41	34.20	40	34.39	34.50	1	9,423	0.01%
2020/07/17	2	34.40	3	35.05	34.85	-1	9,443	-0.01%
2020/07/16	4	35.29	36	35.13	35.60	-32	9,483	-0.34%
2020/07/15	1	33.95	16	34.12	34.20	-15	9,227	-0.16%
2020/07/14	1	33.85	9	33.64	33.50	-8	9,231	-0.09%
2020/07/13	129	34.50	127	34.69	34.30	2	9,247	0.02%	大買/大賣/
2020/07/10	38	35.70	135	35.84	35.55	-97	9,270	-1.05%	大賣/
2020/07/09	391	37.04	352	37.18	36.70	39	9,162	0.43%	大買/大賣/
2020/07/08	75	37.22	34	37.40	37.20	41	9,011	0.45%
2020/07/07	407	37.31	391	37.16	37.00	16	8,909	0.18%	大買/大賣/
2020/07/06	79	38.69	85	38.63	38.55	-6	8,697	-0.07%
2020/07/03	393	35.47	390	35.72	36.45	3	8,188	0.04%	大買/大賣/
2020/07/02	2	34.30	1	33.95	34.20	1	7,697	0.01%
2020/07/01	2	33.90	12	33.90	33.80	-10	7,699	-0.13%
2020/06/29	0	0.00	2	33.15	33.00	-2	7,759	-0.03%
2020/06/22	1	33.50	1	33.55	33.50	0	7,964	0.00%
2020/06/19	41	33.85	42	33.91	33.60	-1	8,082	-0.01%
2020/06/16	10	33.90	0	0.00	33.95	10	8,149	0.12%
2020/06/15	54	33.52	50	33.55	33.30	4	8,200	0.05%
2020/06/12	509	33.76	104	34.19	34.15	405	8,265	4.90%	大買/大賣/鉅額交易
2020/06/11	5	33.30	26	32.99	32.75	-21	8,149	-0.26%
2020/06/10	5	33.65	0	0.00	33.70	5	8,183	0.06%
2020/06/09	79	34.37	72	34.44	33.90	7	8,370	0.08%
2020/06/08	175	35.03	130	35.30	34.85	45	8,405	0.54%	大買/大賣/
2020/06/05	1	33.90	3	33.88	33.90	-2	8,023	-0.02%
2020/06/03	1	34.15	1	34.15	34.15	0	8,189	0.00%
2020/06/02	21	34.55	153	34.60	34.55	-132	8,115	-1.63%	大賣/鉅額交易
2020/06/01	2	32.90	2	33.40	33.60	0	7,927	0.00%
2020/05/26	0	0.00	0	33.50	33.50	0	8,744	0.00%
2020/05/22	0	0.00	1	32.65	32.60	-1	8,967	-0.01%
2020/05/21	1	33.70	0	0.00	33.65	1	8,967	0.01%
2020/05/20	208	33.60	208	33.75	33.55	0	9,054	0.00%	大買/大賣/
2020/05/18	2	32.40	3	32.87	32.40	-1	9,309	-0.01%
2020/05/15	10	34.33	17	34.05	33.45	-7	9,366	-0.07%
2020/05/14	2	34.25	3	34.10	33.70	-1	9,582	-0.01%
2020/05/13	13	34.07	27	34.34	34.40	-14	9,598	-0.15%
2020/05/12	0	0.00	11	33.52	33.40	-11	9,448	-0.12%
2020/05/11	23	32.93	1	32.85	33.05	22	9,464	0.23%
2020/05/08	1	32.70	3	33.00	32.70	-2	9,395	-0.02%
2020/05/07	7	32.61	16	32.81	32.70	-9	9,277	-0.10%
2020/05/06	13	32.70	6	32.75	32.35	7	9,233	0.08%
2020/05/05	23	32.95	14	32.50	32.55	9	9,207	0.10%
2020/05/04	7	32.84	8	32.97	32.85	-1	9,141	-0.01%
2020/04/30	6	31.58	5	32.15	32.70	1	8,989	0.01%
2020/04/29	2	30.98	8	30.96	30.90	-6	8,825	-0.07%
2020/04/28	3	31.10	2	31.00	30.95	1	8,819	0.01%
2020/04/27	2	30.30	6	30.57	30.70	-4	8,850	-0.05%
2020/04/22	2	29.15	2	28.85	29.05	0	8,702	0.00%
2020/04/21	13	29.47	17	29.24	28.75	-4	8,808	-0.05%
2020/04/20	0	0.00	2	28.85	29.00	-2	8,715	-0.02%
2020/04/16	35	29.06	7	29.09	29.10	28	8,703	0.32%
2020/04/15	7	29.11	49	29.11	29.05	-42	8,664	-0.48%
2020/04/13	2	28.25	2	28.45	28.00	0	8,677	0.00%
2020/04/10	31	28.22	12	28.17	28.30	19	8,761	0.22%
2020/04/09	50	28.66	5	28.81	28.45	45	9,015	0.50%
2020/04/08	36	28.11	101	27.97	28.90	-65	9,001	-0.72%	大賣/
2020/04/07	1	27.30	22	27.21	27.30	-21	8,905	-0.24%
2020/04/06	80	26.49	10	26.28	26.60	70	9,145	0.77%
2020/04/01	1	26.10	6	26.07	26.15	-5	9,526	-0.05%
2020/03/30	0	0.00	23	24.77	25.70	-23	9,638	-0.24%
2020/03/27	7	26.64	2	25.65	25.60	5	9,646	0.05%
2020/03/26	43	25.70	3	25.60	26.05	40	9,570	0.42%
2020/03/25	2	25.45	4	25.69	26.00	-2	9,519	-0.02%
2020/03/24	11	24.30	0	0.00	23.90	11	9,452	0.12%
2020/03/23	8	23.00	13	22.81	22.60	-5	9,873	-0.05%
2020/03/20	5	24.50	0	0.00	24.30	5	10,014	0.05%
2020/03/18	1	25.75	2	25.15	25.05	-1	10,011	-0.01%
2020/03/17	1	25.25	19	25.33	25.05	-18	10,270	-0.18%
2020/03/16	5	26.50	32	26.75	26.45	-27	10,196	-0.26%
2020/03/13	0	0.00	22	27.22	27.90	-22	10,206	-0.22%
2020/03/12	5	30.75	1	30.20	30.20	4	10,016	0.04%
2020/03/11	3	33.10	3	33.40	32.40	0	10,010	0.00%
2020/03/10	47	32.79	47	32.91	33.05	0	10,412	0.00%
2020/03/09	1	33.75	0	0.00	33.00	1	10,701	0.01%
2020/03/05	1	35.35	1	35.35	35.20	0	10,574	0.00%
2020/03/04	1	35.10	1	34.90	34.85	0	10,516	0.00%
2020/03/03	9	36.07	1	35.10	35.15	8	10,472	0.08%
2020/03/02	3	34.60	28	35.44	35.50	-25	10,424	-0.24%
2020/02/27	111	34.78	73	35.08	34.15	38	10,167	0.37%	大買/
2020/02/26	33	35.64	77	35.67	36.00	-44	9,735	-0.45%
2020/02/25	11	34.16	30	34.92	35.15	-19	9,448	-0.20%
2020/02/24	21	34.97	20	35.11	35.00	1	9,393	0.01%
2020/02/21	46	35.17	56	35.21	35.40	-10	9,348	-0.11%
2020/02/20	20	35.26	19	35.23	35.00	1	9,230	0.01%
2020/02/19	246	35.43	246	35.44	35.30	0	9,113	0.00%	大買/大賣/
2020/02/18	70	34.54	70	34.61	34.65	0	8,882	0.00%
2020/02/17	100	35.04	111	35.07	34.65	-11	8,773	-0.13%	大賣/
2020/02/14	117	34.15	113	34.14	34.00	4	8,475	0.05%	大買/大賣/
2020/02/13	2	33.75	0	0.00	33.50	2	8,308	0.02%
2020/02/12	6	33.63	5	34.10	33.60	1	8,348	0.01%
2020/02/07	0	0.00	10	31.85	31.85	-10	8,493	-0.12%
2020/02/06	0	0.00	1	32.25	32.40	-1	8,669	-0.01%
2020/02/05	3	32.50	0	0.00	31.80	3	8,800	0.03%
2020/02/03	23	29.93	21	31.06	31.20	2	8,871	0.02%
2020/01/31	0.1	32.50	7	32.46	32.50	-7	8,827	-0.08%
2020/01/30	53	32.54	53	33.04	32.25	0	9,107	0.00%
2020/01/20	2	35.70	2	35.85	35.80	0	9,084	0.00%
2020/01/17	3	35.45	20	35.45	35.45	-17	9,265	-0.18%
2020/01/16	1	35.50	0	0.00	35.45	1	9,526	0.01%
2020/01/15	52	35.92	42	35.92	35.55	10	9,835	0.10%
2020/01/14	2	35.45	0	0.00	35.40	2	9,947	0.02%
2020/01/13	1	34.75	13	35.06	35.15	-12	10,704	-0.11%
2020/01/09	3	34.30	0	0.00	34.30	3	11,048	0.03%
2020/01/08	40	34.10	41	34.09	34.00	-1	11,063	-0.01%
2020/01/07	43	35.14	2	35.60	34.80	41	11,090	0.37%
2020/01/06	38	35.65	10	35.55	35.20	28	11,228	0.25%
2020/01/03	140	37.05	80	37.34	36.25	60	11,149	0.54%	大買/
2020/01/02	23	36.76	24	36.89	36.90	-1	10,906	-0.01%
2019/12/31	33	36.58	17	36.37	36.35	16	10,825	0.15%
2019/12/30	67	37.25	225	37.36	37.10	-158	10,750	-1.47%	大賣/鉅額交易
2019/12/27	256	36.96	270	36.98	37.30	-14	10,473	-0.13%	大買/大賣/
2019/12/26	2	36.03	5	35.95	35.80	-3	10,121	-0.03%
2019/12/25	23	36.40	25	36.30	36.10	-2	10,177	-0.02%
2019/12/24	52	35.81	40	35.80	35.80	12	10,039	0.12%
2019/12/23	3	36.05	43	35.91	36.10	-40	10,132	-0.39%
2019/12/20	1	36.15	1	36.00	35.90	0	10,247	0.00%
2019/12/19	86	35.93	90	35.96	35.90	-4	10,473	-0.04%
2019/12/18	283	36.75	269	36.82	36.30	14	10,454	0.13%	大買/大賣/
2019/12/17	42	36.21	48	36.47	36.60	-6	10,055	-0.06%
2019/12/16	5	36.20	4	36.16	36.05	1	10,068	0.01%
2019/12/13	13	35.33	39	35.91	35.60	-26	9,918	-0.26%
2019/12/12	142	36.06	111	36.21	35.50	31	9,803	0.32%	大買/大賣/
2019/12/11	6	35.42	1	35.45	35.50	5	9,404	0.05%
2019/12/10	0	0.00	12	35.75	35.75	-12	9,363	-0.13%
2019/12/09	1	35.30	0	0.00	35.30	1	9,240	0.01%
2019/12/06	5	35.62	12	35.42	35.55	-7	9,233	-0.08%
2019/12/05	103	35.70	87	35.72	35.25	16	9,090	0.18%	大買/
2019/12/04	14	34.76	44	34.78	34.85	-30	8,701	-0.34%
2019/11/29	12	33.58	0	0.00	33.45	12	8,386	0.14%
2019/11/28	9	33.81	1	33.85	33.80	8	8,410	0.10%
2019/11/27	0	0.00	0.1	34.10	34.10	-0.1	8,529	0.00%
2019/11/25	0	0.00	1	33.35	33.05	-1	8,682	-0.01%
2019/11/22	1	33.05	0	0.00	33.05	1	8,719	0.01%
2019/11/21	3	33.15	0	0.00	33.25	3	8,766	0.03%
2019/11/20	1	33.15	1	33.25	33.15	0	8,779	0.00%
2019/11/18	2	33.20	2	33.35	33.35	0	8,874	0.00%
2019/11/15	3	33.18	0	0.00	33.00	3	8,970	0.03%
2019/11/13	0	0.00	1	33.65	33.25	-1	9,090	-0.01%
2019/11/12	1	33.60	1	33.25	33.60	0	9,106	0.00%
2019/11/11	7	33.23	22	33.07	33.00	-15	9,114	-0.16%
2019/11/08	4	34.45	4	34.61	34.30	0	9,043	0.00%
2019/11/07	3	35.27	2	35.40	35.05	1	9,033	0.01%
2019/11/06	124	36.48	92	36.56	35.75	32	9,078	0.35%	大買/
2019/11/05	109	36.30	96	36.51	36.00	13	8,993	0.14%	大買/
2019/11/04	45	36.08	43	36.20	35.80	2	8,863	0.02%
2019/11/01	2	35.48	2	35.50	35.70	0	8,740	0.00%
2019/10/31	60	35.09	58	35.15	35.05	2	8,780	0.02%
2019/10/30	60	35.75	20	35.90	35.80	40	8,690	0.46%
2019/10/29	171	36.41	220	36.42	36.05	-49	8,683	-0.56%	大買/大賣/
2019/10/28	23	35.25	41	35.58	35.60	-18	8,555	-0.21%
2019/10/25	40	36.49	33	36.28	35.50	7	8,580	0.08%
2019/10/24	34	36.65	38	36.36	36.70	-4	8,427	-0.05%
2019/10/23	129	36.43	149	36.56	36.35	-20	8,296	-0.24%	大買/大賣/
2019/10/22	24	36.17	11	36.21	36.15	13	8,261	0.16%
2019/10/21	237	36.31	243	36.43	36.30	-6	8,106	-0.07%	大買/大賣/
2019/10/18	392	34.19	386	34.30	34.80	6	7,458	0.08%	大買/大賣/
2019/10/17	1	33.30	3	33.12	33.45	-2	7,237	-0.03%
2019/10/15	5	34.18	3	33.95	33.40	2	7,326	0.03%
2019/10/14	30	33.90	30	34.10	33.75	0	7,233	0.00%
2019/10/08	0	0.00	1	32.95	32.90	-1	7,118	-0.01%
2019/10/07	0	0.00	35	33.61	33.45	-35	7,175	-0.49%
2019/10/03	0	0.00	5	33.50	34.10	-5	7,323	-0.07%
2019/10/02	16	33.87	0	0.00	33.90	16	7,419	0.22%
2019/10/01	5	34.25	5	34.14	34.60	0	7,428	0.00%
2019/09/27	0	0.00	11	34.25	33.65	-11	7,471	-0.15%
2019/09/26	8	34.86	8	34.61	34.10	0	7,535	0.00%
2019/09/25	85	34.45	94	34.48	34.50	-9	7,686	-0.12%
2019/09/24	94	34.38	72	34.59	34.15	22	7,755	0.28%
2019/09/23	15	33.68	2	33.75	33.75	13	7,525	0.17%
2019/09/19	25	33.34	23	33.41	33.50	2	7,653	0.03%
2019/09/10	40	31.93	0	0.00	31.90	40	8,037	0.50%
2019/09/09	40	32.68	24	32.48	32.35	16	8,377	0.19%
2019/09/06	3	33.40	15	33.13	32.90	-12	8,430	-0.14%
2019/09/04	0	0.00	19	32.73	32.85	-19	8,683	-0.22%
2019/09/03	2	33.05	60	32.53	32.50	-58	8,754	-0.66%
2019/09/02	0	0.00	94	32.63	32.70	-94	8,710	-1.08%
2019/08/30	413	32.81	240	32.76	32.10	173	8,713	1.99%	大買/大賣/鉅額交易
2019/08/29	101	32.19	66	32.36	32.30	35	8,640	0.41%	大買/
2019/08/28	50	32.31	42	32.33	32.55	8	8,568	0.09%
2019/08/27	12	31.64	0	0.00	31.40	12	8,406	0.14%
2019/08/26	2	31.55	1	31.50	31.50	1	8,466	0.01%
2019/08/23	20	32.20	30	32.57	32.40	-10	8,468	-0.12%
2019/08/22	22	32.86	13	32.91	32.40	9	8,490	0.11%
2019/08/21	82	33.05	89	33.08	32.70	-7	8,500	-0.08%
2019/08/20	27	33.25	12	33.53	32.90	15	8,487	0.18%
2019/08/19	62	33.46	41	33.43	33.40	21	8,459	0.25%
2019/08/16	109	32.26	105	32.34	32.50	4	8,412	0.05%	大買/大賣/
2019/08/14	1	33.00	0	0.00	32.50	1	8,552	0.01%
2019/08/13	0	0.00	30	32.60	32.50	-30	8,640	-0.35%
2019/08/12	103	32.36	33	32.52	32.45	70	8,721	0.80%	大買/
2019/08/08	21	33.03	34	33.10	32.85	-13	8,736	-0.15%
2019/08/07	4	33.93	27	33.95	33.20	-23	8,803	-0.26%
2019/08/06	2	32.70	0	0.00	34.15	2	8,983	0.02%
2019/08/05	20	33.90	10	33.85	33.85	10	9,305	0.11%
2019/08/02	72	34.69	1	34.55	34.55	71	9,570	0.74%
2019/08/01	6	35.78	13.5	36.00	35.75	-7.5	9,723	-0.08%
2019/07/31	1	36.10	22	35.81	36.20	-21	9,932	-0.21%
2019/07/30	179	35.95	137	35.74	35.60	42	9,958	0.42%	大買/大賣/
2019/07/29	4	37.24	12	37.20	37.05	-8	9,899	-0.08%
2019/07/26	3	36.92	1	36.95	37.00	2	9,916	0.02%
2019/07/25	100.3	36.79	70	36.80	36.90	30.3	9,947	0.30%
2019/07/24	121	37.03	114	37.04	36.80	7	10,024	0.07%	大買/大賣/
2019/07/23	22	36.56	22	36.42	36.10	0	10,242	0.00%
2019/07/22	41	36.51	58	36.71	36.50	-17	10,750	-0.16%
2019/07/19	39	35.81	55	35.98	36.05	-16	11,077	-0.14%
2019/07/18	28	34.78	28	34.90	34.50	0	11,053	0.00%
2019/07/17	0	0.00	3	35.55	35.65	-3	11,077	-0.03%
2019/07/16	1	36.15	12	35.87	35.90	-11	11,708	-0.09%
2019/07/15	2	35.80	20	35.75	35.70	-18	11,875	-0.15%
2019/07/12	31	35.80	2	35.75	35.40	29	12,082	0.24%
2019/07/11	15	35.84	0	0.00	35.60	15	12,129	0.12%
2019/07/10	43	37.55	31	37.61	37.60	12	12,100	0.10%
2019/07/09	1	37.40	22	37.54	37.40	-21	12,054	-0.17%
2019/07/08	38	38.33	31	38.42	38.05	7	12,117	0.06%
2019/07/05	4	37.70	7	37.67	37.80	-3	12,158	-0.02%
2019/07/04	27	37.67	28.2	37.66	37.55	-1.2	12,166	-0.01%
2019/07/03	19	37.01	23	37.20	36.90	-4	12,483	-0.03%
2019/07/02	24	37.13	18	37.18	37.10	6	12,517	0.05%
2019/07/01	135	36.12	172	36.24	36.45	-37	12,550	-0.29%	大買/大賣/
2019/06/27	13	35.13	19	35.15	35.15	-6	13,119	-0.05%
2019/06/26	130	34.48	105	34.66	34.70	25	13,074	0.19%	大買/大賣/
2019/06/25	17	35.45	17	35.39	35.30	0	13,030	0.00%
2019/06/24	1	35.35	40	35.54	36.00	-39	12,960	-0.30%
2019/06/21	74	35.74	32	35.63	35.05	42	12,923	0.32%
2019/06/20	107	35.98	112	36.12	35.70	-5	12,880	-0.04%	大買/大賣/
2019/06/19	16	35.61	20	35.54	35.55	-4	12,826	-0.03%
2019/06/18	22	35.31	25	35.31	35.05	-3	12,825	-0.02%
2019/06/17	108	35.56	126	35.64	35.50	-18	12,844	-0.14%	大買/大賣/
2019/06/14	21	35.02	10	34.45	34.40	11	12,517	0.09%
2019/06/13	15	34.13	11	34.13	34.25	4	12,543	0.03%
2019/06/12	49	34.84	35	34.85	34.60	14	12,564	0.11%
2019/06/11	109	33.98	121	34.01	34.05	-12	12,406	-0.10%	大買/大賣/
2019/06/10	16	33.33	10	33.35	33.25	6	12,391	0.05%
2019/06/06	1	33.00	1	32.85	32.80	0	12,525	0.00%
2019/06/05	12	33.92	10	33.80	33.10	2	12,542	0.02%
2019/06/04	3	33.28	2	33.20	33.50	1	12,606	0.01%
2019/06/03	0	0.00	2	33.15	33.25	-2	12,833	-0.02%
2019/05/31	19	33.65	5	33.55	33.50	14	13,007	0.11%
2019/05/30	5	32.80	6	32.97	33.15	-1	13,059	-0.01%
2019/05/29	2	32.30	0	0.00	32.30	2	13,289	0.02%
2019/05/28	6	32.90	6	32.88	32.95	0	13,695	0.00%
2019/05/27	4	33.05	13	33.03	32.90	-9	14,182	-0.06%
2019/05/24	3	33.40	3	33.32	33.05	0	14,485	0.00%
2019/05/23	8	33.19	4	33.26	33.30	4	14,617	0.03%
2019/05/22	4	34.39	8	34.40	33.90	-4	14,824	-0.03%
2019/05/21	4	33.39	2	33.43	33.90	2	15,197	0.01%
2019/05/20	4	33.06	3	32.82	33.05	1	15,278	0.01%
2019/05/17	2	34.18	2	33.85	33.80	0	15,570	0.00%
2019/05/16	3	34.47	4	34.11	33.80	-1	15,910	-0.01%
2019/05/15	44	35.04	42	35.16	34.90	2	16,886	0.01%
2019/05/14	30	33.29	33	33.67	35.25	-3	17,494	-0.02%
2019/05/13	334.3	35.00	329	35.08	33.80	5.3	17,719	0.03%	大買/大賣/
2019/05/10	96.7	37.48	78	37.29	36.60	18.7	17,580	0.11%
2019/05/09	142	38.50	132	38.65	37.25	10	17,423	0.06%	大買/大賣/
2019/05/08	170	38.79	198	38.89	38.90	-28	17,313	-0.16%	大買/大賣/
2019/05/07	8	38.50	11	38.52	38.40	-3	17,407	-0.02%
2019/05/06	10	38.45	7	38.32	38.15	3	17,976	0.02%
2019/05/03	105	39.43	90	39.57	39.35	15	17,943	0.08%	大買/
2019/05/02	25	38.94	0	0.00	38.90	25	17,968	0.14%
2019/04/30	140	38.25	131	38.31	39.05	9	18,100	0.05%	大買/大賣/
2019/04/29	211	38.78	187	38.87	38.55	24	17,988	0.13%	大買/大賣/
2019/04/26	92	40.88	73	41.03	41.15	19	17,730	0.11%
2019/04/25	220	40.27	230	40.47	40.55	-10	17,250	-0.06%	大買/大賣/
2019/04/24	39	39.84	79.1	39.59	39.40	-40.1	16,889	-0.24%
2019/04/23	74	39.17	96	39.23	39.00	-22	16,911	-0.13%
2019/04/22	555	40.20	547	40.48	39.25	8	17,008	0.05%	大買/大賣/
2019/04/19	37	38.44	83	38.82	39.00	-46	16,563	-0.28%
2019/04/18	80	38.78	50	38.92	37.85	30	16,598	0.18%
2019/04/17	11	38.46	9	38.36	38.25	2	16,622	0.01%
2019/04/16	7	37.67	11	37.87	38.05	-4	16,677	-0.02%
2019/04/15	33	37.55	30	37.62	37.30	3	16,926	0.02%
2019/04/12	43	37.40	43.5	37.48	37.25	-0.5	17,317	0.00%
2019/04/11	87	38.67	91	39.00	38.10	-4	17,415	-0.02%
2019/04/10	61	39.19	94	39.30	39.35	-33	17,356	-0.19%
2019/04/09	1,033	40.32	1,041	40.32	39.60	-8	17,404	-0.05%	大買/大賣/
2019/04/08	163	39.81	82	39.98	39.30	81	17,317	0.47%	大買/
2019/04/03	427	39.42	377	39.50	39.20	50	17,378	0.29%	大買/大賣/
2019/04/02	702	38.88	713	38.99	39.45	-11	17,400	-0.06%	大買/大賣/
2019/04/01	956	37.90	959	37.99	37.90	-3	17,263	-0.02%	大買/大賣/
2019/03/29	1	36.75	8	36.68	36.90	-7	17,149	-0.04%
2019/03/28	47	36.84	56	37.07	36.55	-9	17,823	-0.05%
2019/03/27	6	36.98	1	36.80	36.80	5	18,695	0.03%
2019/03/26	6	37.11	2	36.93	36.90	4	19,704	0.02%
2019/03/25	13	36.54	24	36.55	36.70	-11	20,382	-0.05%
2019/03/22	9	37.36	47	37.17	37.10	-38	20,597	-0.18%
2019/03/21	39	36.95	38	37.01	36.75	1	20,876	0.00%
2019/03/20	64	37.06	61	37.07	37.10	3	21,208	0.01%
2019/03/19	15	36.62	12	36.78	36.45	3	21,697	0.01%
2019/03/18	66	36.21	69	36.19	36.25	-3	22,043	-0.01%
2019/03/15	132	37.17	121	37.18	36.70	11	22,301	0.05%	大買/大賣/
2019/03/14	25	36.62	43	36.64	36.45	-18	22,583	-0.08%
2019/03/13	134	37.21	142	37.17	37.10	-8	23,091	-0.03%	大買/大賣/
2019/03/12	12	37.56	13	37.75	37.35	-1	23,411	0.00%
2019/03/11	11	37.52	6	37.55	37.30	5	23,766	0.02%
2019/03/08	28	36.50	25	36.60	37.25	3	24,548	0.01%
2019/03/07	109	37.68	105	37.86	37.05	4	25,184	0.02%	大買/大賣/
2019/03/06	109	39.23	97	39.34	38.65	12	26,262	0.05%	大買/
2019/03/05	79	39.03	73	39.12	38.60	6	27,112	0.02%
2019/03/04	85	39.69	82	39.40	38.95	3	28,054	0.01%
2019/02/27	192	39.28	198	39.42	39.50	-6	28,110	-0.02%	大買/大賣/
2019/02/26	439	38.90	455	39.08	38.60	-16	28,202	-0.06%	大買/大賣/
2019/02/25	272	37.89	267	37.97	37.80	5	28,383	0.02%	大買/大賣/
2019/02/22	62	39.45	60	39.31	38.75	2	29,437	0.01%
2019/02/21	142	39.07	145	39.14	39.40	-3	29,463	-0.01%	大買/大賣/
2019/02/20	457	40.28	454	40.33	39.50	3	29,489	0.01%	大買/大賣/
2019/02/19	88	39.24	91	39.35	39.50	-3	29,660	-0.01%
2019/02/18	318	39.78	278	39.85	39.20	40	30,192	0.13%	大買/大賣/
2019/02/15	317	38.83	299	38.94	38.80	18	30,612	0.06%	大買/大賣/
2019/02/14	906	40.03	1,036	40.11	39.80	-130	30,775	-0.42%	大買/大賣/鉅額交易
2019/02/13	186	36.42	294	37.25	38.75	-108	30,306	-0.36%	大買/大賣/鉅額交易
2019/02/12	723	35.34	707	35.46	35.25	16	30,182	0.05%	大買/大賣/
2019/02/11	257	34.41	274	34.55	34.35	-17	31,029	-0.05%	大買/大賣/
2019/01/30	229	33.95	211	34.01	33.40	18	31,892	0.06%	大買/大賣/
2019/01/29	39	33.43	32	33.65	33.40	7	32,202	0.02%
2019/01/28	387	34.78	361	34.90	34.25	26	32,566	0.08%	大買/大賣/
2019/01/25	937	34.07	940	34.22	34.30	-3	33,389	-0.01%	大買/大賣/
2019/01/24	85	32.75	105	32.74	32.65	-20	34,287	-0.06%	大賣/
2019/01/23	33	32.02	27	32.07	32.25	6	34,578	0.02%
2019/01/22	31	32.57	52	32.58	32.60	-21	34,995	-0.06%
2019/01/21	70	32.35	65	32.38	32.20	5	35,430	0.01%
2019/01/18	200	31.58	193	31.61	32.20	7	35,828	0.02%	大買/大賣/
2019/01/17	20	32.62	28	32.61	32.00	-8	36,054	-0.02%
2019/01/16	59	32.59	63	32.69	32.60	-4	36,365	-0.01%
2019/01/15	16	32.08	14	32.00	32.05	2	36,476	0.01%
2019/01/14	63	31.73	63	31.85	31.85	0	36,612	0.00%
2019/01/11	88	33.92	86	33.80	32.95	2	36,713	0.01%
2019/01/10	33	33.57	23	33.72	33.40	10	36,865	0.03%
2019/01/09	200	33.35	199	33.47	33.40	1	37,074	0.00%	大買/大賣/
2019/01/08	29	33.18	33	33.19	33.35	-4	37,626	-0.01%
2019/01/07	77	33.06	97	33.18	33.55	-20	37,762	-0.05%
2019/01/04	538	30.37	545.5	30.54	31.50	-7.5	38,001	-0.02%	大買/大賣/
2019/01/03	227	32.40	256	32.48	32.00	-29	37,814	-0.08%	大買/大賣/
2019/01/02	61	33.74	70	33.82	33.50	-9	38,184	-0.02%
2018/12/28	99	33.53	116	33.58	33.50	-17	38,634	-0.04%	大賣/
2018/12/27	509	34.03	485	34.12	33.50	24	39,107	0.06%	大買/大賣/
2018/12/26	27	33.76	17	33.91	32.50	10	39,032	0.03%
2018/12/25	107	33.01	112	33.00	33.40	-5	39,341	-0.01%	大買/大賣/
2018/12/24	300	33.94	317	34.11	34.40	-17	39,312	-0.04%	大買/大賣/
2018/12/22	184	34.21	181	34.28	34.65	3	39,298	0.01%	大買/大賣/
2018/12/21	339	34.56	362	34.58	35.45	-23	39,507	-0.06%	大買/大賣/
2018/12/20	909	33.95	893	34.01	33.60	16	39,119	0.04%	大買/大賣/
2018/12/19	1,170	36.61	1,044	36.64	35.20	126	38,481	0.33%	大買/大賣/鉅額交易
2018/12/18	553	38.61	469	38.47	37.60	84	38,498	0.22%	大買/大賣/
2018/12/17	161	40.84	151	40.91	40.50	10	38,648	0.03%	大買/大賣/
2018/12/14	206	41.15	200	41.30	40.70	6	38,836	0.02%	大買/大賣/
2018/12/13	83	42.22	68	42.18	42.30	15	38,818	0.04%
2018/12/12	507	42.13	490	42.24	41.85	17	38,745	0.04%	大買/大賣/
2018/12/11	223	41.46	219	41.62	40.55	4	38,901	0.01%	大買/大賣/
2018/12/10	58	40.81	105	40.60	41.45	-47	39,090	-0.12%	大賣/
2018/12/07	268	40.97	250	41.07	40.90	18	39,058	0.05%	大買/大賣/
2018/12/06	245	39.76	244	39.98	40.15	1	39,164	0.00%	大買/大賣/
2018/12/05	379	41.78	371	42.03	41.90	8	39,076	0.02%	大買/大賣/
2018/12/04	436	43.76	411	43.80	43.20	25	39,419	0.06%	大買/大賣/
2018/12/03	323	44.76	322	44.81	44.20	1	39,430	0.00%	大買/大賣/
2018/11/30	477	42.49	501	42.65	43.20	-24	38,819	-0.06%	大買/大賣/
2018/11/29	1,011	41.67	1,012	41.78	42.50	-1	38,225	0.00%	大買/大賣/
2018/11/28	1,134	40.25	1,138	40.35	39.85	-4	37,146	-0.01%	大買/大賣/
2018/11/27	771	39.55	749	39.71	39.40	22	36,504	0.06%	大買/大賣/
2018/11/26	62	38.04	92	38.24	38.20	-30	35,653	-0.08%
2018/11/23	172	38.09	135	38.03	37.35	37	35,760	0.10%	大買/大賣/
2018/11/22	240	38.90	277	38.86	38.15	-37	35,578	-0.10%	大買/大賣/
2018/11/21	518	39.74	408	39.75	39.50	110	35,256	0.31%	大買/大賣/鉅額交易
2018/11/20	53	37.55	47	37.56	37.45	6	34,251	0.02%
2018/11/19	101	37.18	149	37.26	37.70	-48	34,401	-0.14%	大買/大賣/
2018/11/16	351	37.74	298	38.06	36.75	53	34,265	0.15%	大買/大賣/
2018/11/15	359	36.59	403	36.78	37.70	-44	33,749	-0.13%	大買/大賣/
2018/11/14	234	37.63	186	37.62	37.00	48	33,259	0.14%	大買/大賣/
2018/11/13	225	37.25	234	37.51	38.35	-9	32,871	-0.03%	大買/大賣/
2018/11/12	103	37.32	103	37.28	37.80	0	32,467	0.00%	大買/大賣/
2018/11/09	106	36.64	111	36.78	37.00	-5	32,209	-0.02%	大買/大賣/
2018/11/08	518	36.94	512	37.17	36.25	6	31,899	0.02%	大買/大賣/
2018/11/07	220	34.44	236	34.53	35.80	-16	31,002	-0.05%	大買/大賣/
2018/11/06	57	33.36	63	33.30	32.55	-6	30,328	-0.02%
2018/11/05	147	33.60	150	33.67	34.05	-3	30,079	-0.01%	大買/大賣/
2018/11/02	613	33.36	678	33.47	33.30	-65	29,779	-0.22%	大買/大賣/
2018/11/01	1,263	32.91	1,269	33.12	32.75	-6	29,018	-0.02%	大買/大賣/
2018/10/31	13	31.18	8	31.26	31.40	5	27,766	0.02%
2018/10/30	411	28.11	430	28.19	28.55	-19	27,535	-0.07%	大買/大賣/
2018/10/29	218	27.22	224	27.37	28.65	-6	27,409	-0.02%	大買/大賣/
2018/10/26	84	26.63	38	26.86	26.05	46	27,322	0.17%
2018/10/25	101	27.10	107	27.08	26.55	-6	27,120	-0.02%	大買/大賣/
2018/10/24	61	30.63	61	30.70	29.50	0	26,849	0.00%
2018/10/23	14	32.21	11	32.29	31.35	3	26,639	0.01%
2018/10/22	67	32.74	60	32.87	33.10	7	26,588	0.03%
2018/10/19	37	31.73	35	31.64	32.35	2	26,568	0.01%
2018/10/18	117	33.81	120	33.80	33.25	-3	26,457	-0.01%	大買/大賣/
2018/10/17	247	33.41	249	33.43	33.10	-2	26,349	-0.01%	大買/大賣/
2018/10/16	408	33.91	453	33.90	33.25	-45	26,327	-0.17%	大買/大賣/
2018/10/15	193	31.94	191	32.05	32.00	2	26,269	0.01%	大買/大賣/
2018/10/12	552	32.18	511	32.24	31.85	41	26,475	0.15%	大買/大賣/
2018/10/11	210	31.95	206	32.04	31.80	4	26,210	0.02%	大買/大賣/
2018/10/09	548	35.70	544	35.74	35.30	4	26,240	0.02%	大買/大賣/
2018/10/08	177	36.20	139	36.10	35.15	38	26,051	0.15%	大買/大賣/
2018/10/05	89	36.95	79	37.03	36.80	10	25,907	0.04%
2018/10/04	96	40.47	102	40.58	40.00	-6	25,635	-0.02%	大賣/
2018/10/03	381	41.30	374	41.23	40.40	7	25,839	0.03%	大買/大賣/
2018/10/02	144	43.51	139	43.51	42.60	5	26,084	0.02%	大買/大賣/
2018/10/01	138	42.78	136	42.95	43.20	2	26,286	0.01%	大買/大賣/
2018/09/28	239	43.32	248	43.38	43.50	-9	26,732	-0.03%	大買/大賣/
2018/09/27	68.7	42.84	58	43.17	42.20	10.7	26,709	0.04%
2018/09/26	163	43.83	153	43.92	43.80	10	27,040	0.04%	大買/大賣/
2018/09/25	842	44.53	845	44.64	44.15	-3	26,956	-0.01%	大買/大賣/
2018/09/21	713	42.72	757	42.88	43.85	-44	26,206	-0.17%	大買/大賣/
2018/09/20	97	41.51	93	41.64	40.75	4	25,600	0.02%
2018/09/19	7	42.16	24	42.23	40.20	-17	25,686	-0.07%
2018/09/18	153	41.42	140	41.57	40.95	13	25,896	0.05%	大買/大賣/
2018/09/17	531	41.85	555	42.02	42.40	-24	26,186	-0.09%	大買/大賣/
2018/09/14	601	39.83	614	40.06	41.45	-13	25,773	-0.05%	大買/大賣/
2018/09/13	108	39.46	101	39.51	37.70	7	25,506	0.03%	大買/大賣/
2018/09/12	48	38.58	50	38.68	38.65	-2	25,568	-0.01%
2018/09/11	77	39.37	86	39.56	39.60	-9	25,723	-0.03%
2018/09/10	336	38.74	295	38.61	37.45	41	25,491	0.16%	大買/大賣/
2018/09/07	33	42.02	55	41.85	41.50	-22	25,119	-0.09%
2018/09/06	88	45.01	88	45.10	44.00	0	25,060	0.00%
2018/09/05	32	44.25	51	44.51	44.55	-19	25,627	-0.07%
2018/09/04	20	43.74	33	43.46	43.85	-13	27,102	-0.05%
2018/09/03	161	44.45	159	44.37	43.55	2	27,874	0.01%	大買/大賣/
2018/08/31	214	46.26	217	46.33	47.25	-3	28,015	-0.01%	大買/大賣/
2018/08/30	594	48.28	556	48.38	47.50	38	28,162	0.13%	大買/大賣/
2018/08/29	380	46.81	373	46.95	47.60	7	28,205	0.02%	大買/大賣/
2018/08/28	54	47.61	27	47.54	47.10	27	28,746	0.09%
2018/08/27	167	45.41	228.1	45.76	47.20	-61.1	28,901	-0.21%	大買/大賣/
2018/08/24	309	44.31	274	44.29	42.95	35	29,383	0.12%	大買/大賣/
2018/08/23	73	46.80	81	46.94	46.40	-8	30,829	-0.03%
2018/08/22	123	47.50	145	47.59	47.10	-22	31,632	-0.07%	大買/大賣/
2018/08/21	422	47.62	388	47.72	47.00	34	33,184	0.10%	大買/大賣/
2018/08/20	377	47.40	360	47.49	47.00	17	34,269	0.05%	大買/大賣/
2018/08/17	54	51.25	51	51.63	51.80	3	34,573	0.01%
2018/08/16	433	50.14	444	50.57	51.20	-11	34,777	-0.03%	大買/大賣/
2018/08/15	150	51.89	113	51.64	50.20	37	35,119	0.11%	大買/大賣/
2018/08/14	124	53.27	127	53.50	53.50	-3	35,718	-0.01%	大買/大賣/
2018/08/13	149	55.55	169	54.84	53.60	-20	35,970	-0.06%	大買/大賣/
2018/08/10	23	60.01	25	59.88	58.80	-2	36,641	-0.01%
2018/08/09	17	58.89	19	59.10	59.60	-2	38,103	-0.01%
2018/08/08	274	59.74	262	59.80	58.60	12	39,838	0.03%	大買/大賣/
2018/08/07	173	59.78	173	59.92	59.50	0	40,602	0.00%	大買/大賣/
2018/08/06	67	57.27	83	57.20	58.30	-16	41,808	-0.04%
2018/08/03	213	56.11	199	56.21	57.80	14	42,958	0.03%	大買/大賣/
2018/08/02	99.1	58.11	101	57.98	56.50	-1.9	43,259	0.00%	大賣/
2018/08/01	71	61.36	63	61.23	61.80	8	43,841	0.02%
2018/07/31	141	62.67	142	62.73	63.00	-1	45,167	0.00%	大買/大賣/
2018/07/30	38	63.44	35	63.17	61.80	3	45,338	0.01%
2018/07/27	5	63.38	9	64.17	64.60	-4	45,469	-0.01%
2018/07/26	82.7	63.98	94	64.07	63.30	-11.3	45,878	-0.02%
2018/07/25	23	63.60	21	63.50	63.00	2	46,171	0.00%
2018/07/24	54	62.70	53	62.91	62.90	1	46,194	0.00%
2018/07/23	16	60.60	16	60.83	62.80	0	46,073	0.00%
2018/07/20	394	64.10	385	64.29	62.40	9	46,066	0.02%	大買/大賣/
2018/07/19	129	63.99	125	64.15	64.00	4	45,727	0.01%	大買/大賣/
2018/07/18	9	62.12	4	62.45	61.50	5	46,120	0.01%
2018/07/17	17	63.57	65	64.01	62.60	-48	46,538	-0.10%
2018/07/16	111	64.21	123	64.22	64.30	-12	47,402	-0.03%	大買/大賣/
2018/07/13	22	63.97	19	64.20	62.30	3	48,285	0.01%
2018/07/12	101	62.49	85	62.84	62.10	16	47,998	0.03%	大買/
2018/07/11	127	61.39	129	61.61	62.00	-2	47,915	0.00%	大買/大賣/
2018/07/10	161	61.24	178	61.34	62.40	-17	47,730	-0.04%	大買/大賣/
2018/07/09	265	58.31	261.4	58.34	57.80	3.6	47,682	0.01%	大買/大賣/
2018/07/06	112	56.59	114	56.62	58.70	-2	47,345	0.00%	大買/大賣/
2018/07/05	308	54.27	343	54.62	53.90	-35	46,923	-0.07%	大買/大賣/
2018/07/04	636	54.97	638	55.07	53.00	-2	46,768	0.00%	大買/大賣/
2018/07/03	119	59.09	129	59.10	58.10	-10	46,387	-0.02%	大買/大賣/
2018/07/02	146	60.73	137	60.78	59.10	9	46,387	0.02%	大買/大賣/
2018/06/29	35	61.30	26.1	61.60	62.30	8.9	46,271	0.02%
2018/06/28	242	62.04	250	62.18	60.80	-8	46,268	-0.02%	大買/大賣/
2018/06/27	629	60.72	631.5	61.05	61.60	-2.5	45,965	-0.01%	大買/大賣/
2018/06/26	400.2	59.88	352.1	60.15	60.70	48.1	45,735	0.11%	大買/大賣/
2018/06/25	171	58.45	173.1	58.57	57.60	-2.1	45,247	0.00%	大買/大賣/
2018/06/22	56	59.94	61.1	60.06	59.70	-5.1	45,234	-0.01%
2018/06/21	140	61.90	137.5	62.25	62.50	2.5	45,060	0.01%	大買/大賣/
2018/06/20	402.3	62.54	480	62.31	60.60	-77.7	44,997	-0.17%	大買/大賣/
2018/06/19	306	65.15	305	65.35	64.50	1	44,847	0.00%	大買/大賣/
2018/06/15	2	68.95	7	68.03	66.60	-5	44,751	-0.01%
2018/06/14	213	67.04	228	67.40	68.10	-15	44,648	-0.03%	大買/大賣/
2018/06/13	419	68.03	403	68.28	67.00	16	44,859	0.04%	大買/大賣/
2018/06/12	596	71.57	639	71.94	70.00	-43	44,681	-0.10%	大買/大賣/
2018/06/11	351	66.80	377	67.18	69.70	-26	43,257	-0.06%	大買/大賣/
2018/06/08	149	62.18	197	62.49	63.40	-48	42,538	-0.11%	大買/大賣/
2018/06/07	17	66.20	2	65.75	65.00	15	42,363	0.04%
2018/06/06	129	65.57	117	65.73	66.00	12	42,989	0.03%	大買/大賣/
2018/06/05	359	65.07	347	64.95	63.70	12	43,474	0.03%	大買/大賣/
2018/06/04	254	66.77	262	67.16	67.30	-8	42,688	-0.02%	大買/大賣/
2018/06/01	218	68.31	153	68.45	67.10	65	42,378	0.15%	大買/大賣/
2018/05/31	260	70.89	307	71.13	69.90	-47	41,822	-0.11%	大買/大賣/
2018/05/30	254	66.83	269	67.22	67.80	-15	40,393	-0.04%	大買/大賣/
2018/05/29	502	67.62	602	67.64	66.40	-100	39,562	-0.25%	大買/大賣/
2018/05/28	491	63.77	396	63.74	64.80	95	37,968	0.25%	大買/大賣/
2018/05/25	477.4	59.97	482	60.21	60.50	-4.6	36,847	-0.01%	大買/大賣/
2018/05/24	57	59.16	87	59.63	59.30	-30	36,381	-0.08%
2018/05/23	254	59.82	258	60.19	58.90	-4	36,141	-0.01%	大買/大賣/
2018/05/22	285	60.25	210	60.33	58.50	75	35,613	0.21%	大買/大賣/
2018/05/21	50	63.08	90	62.86	62.60	-40	34,997	-0.11%
2018/05/18	357	62.06	221	62.23	63.20	136	34,507	0.39%	大買/大賣/鉅額交易
2018/05/17	570	62.48	614	62.63	61.20	-44	33,760	-0.13%	大買/大賣/
2018/05/16	57	61.35	171.1	61.13	62.00	-114.1	32,460	-0.35%	大賣/鉅額交易
2018/05/15	315	57.63	299	57.98	57.30	16	31,009	0.05%	大買/大賣/
2018/05/14	212	55.80	212	56.50	58.10	0	30,392	0.00%	大買/大賣/
2018/05/11	70	54.99	88.1	55.01	52.90	-18.1	29,133	-0.06%
2018/05/10	92	52.32	46	52.44	53.50	46	27,993	0.16%
2018/05/09	125	53.25	107	53.00	52.50	18	27,547	0.07%	大買/大賣/
2018/05/08	146	53.31	144	53.29	53.80	2	26,881	0.01%	大買/大賣/
2018/05/07	3	49.60	9.2	49.21	50.00	-6.2	25,652	-0.02%
2018/05/04	43	47.85	42	47.87	47.25	1	25,600	0.00%
2018/05/03	32	49.55	34	49.59	48.75	-2	25,913	-0.01%
2018/05/02	49	48.53	75	48.61	48.90	-26	25,992	-0.10%
2018/04/30	54	47.14	21	46.66	46.80	33	26,032	0.13%
2018/04/26	59	47.45	49	47.91	45.90	10	28,276	0.04%
2018/04/25	1	45.45	5	46.96	47.60	-4	28,445	-0.01%
2018/04/24	91	47.27	81	47.40	46.25	10	29,126	0.03%
2018/04/23	58	50.72	78	50.94	48.80	-20	28,557	-0.07%
2018/04/20	326	49.11	307	49.32	48.70	19	28,578	0.07%	大買/大賣/
2018/04/19	136	47.59	236	48.12	49.10	-100	27,712	-0.36%	大買/大賣/
2018/04/18	15	44.61	14	44.61	44.65	1	26,756	0.00%
2018/04/17	4	45.18	8	45.50	44.05	-4	26,930	-0.01%
2018/04/16	11	45.48	46	46.17	45.50	-35	27,170	-0.13%
2018/04/13	373	46.15	334	46.28	45.65	39	27,575	0.14%	大買/大賣/
2018/04/12	13	44.68	6	44.78	44.90	7	27,359	0.03%
2018/04/11	41	45.96	41	46.09	45.05	0	28,225	0.00%
2018/04/10	4	44.73	13	44.53	44.60	-9	28,851	-0.03%
2018/04/09	52	44.15	52	44.35	43.80	0	29,531	0.00%
2018/04/03	36	43.30	52	43.64	44.25	-16	29,498	-0.05%
2018/04/02	18	43.58	18	43.28	43.05	0	29,804	0.00%
2018/03/31	41	43.78	36	43.74	44.00	5	29,953	0.02%
2018/03/30	25	45.87	32	45.33	44.70	-7	30,304	-0.02%
2018/03/29	70	46.99	58	47.01	45.50	12	30,876	0.04%
2018/03/28	7	46.28	2	45.83	45.80	5	30,715	0.02%
2018/03/27	31	47.20	34.3	47.16	47.15	-3.3	30,879	-0.01%
2018/03/26	1	45.20	3	45.45	45.75	-2	31,408	-0.01%
2018/03/23	10	45.14	74	44.97	45.00	-64	31,596	-0.20%
2018/03/22	199	48.16	60	47.23	47.05	139	31,550	0.44%	大買/鉅額交易
2018/03/21	12	47.25	22	47.55	47.00	-10	31,458	-0.03%
2018/03/20	10	47.10	11	46.70	47.25	-1	31,677	0.00%
2018/03/19	228	48.67	223	48.55	47.65	5	31,851	0.02%	大買/大賣/
2018/03/16	104	48.34	77	48.26	47.20	27	31,592	0.09%	大買/
2018/03/15	25	46.60	24	46.88	47.00	1	31,638	0.00%
2018/03/14	22	47.75	89	48.07	46.90	-67	31,960	-0.21%
2018/03/13	51	48.30	46	48.33	48.55	5	32,804	0.02%
2018/03/12	87	48.05	59	48.15	47.75	28	33,151	0.08%
2018/03/09	153	45.57	182	46.55	47.50	-29	33,111	-0.09%	大買/大賣/
2018/03/08	16	43.13	13	43.07	43.20	3	33,139	0.01%
2018/03/07	26	42.34	27	42.37	42.70	-1	33,542	0.00%
2018/03/06	138	42.59	139	42.70	42.40	-1	33,993	0.00%	大買/大賣/
2018/03/05	69	42.01	72	41.81	41.40	-3	34,392	-0.01%
2018/03/02	11	44.24	9	43.97	44.10	2	34,552	0.01%
2018/03/01	3	44.75	2	44.98	45.00	1	35,135	0.00%
2018/02/27	3	45.90	1	45.20	45.30	2	35,753	0.01%
2018/02/26	31	45.98	30	46.13	45.50	1	36,140	0.00%
2018/02/23	29	45.02	18	44.93	44.50	11	36,662	0.03%
2018/02/22	72	44.28	13	44.42	44.15	59	38,036	0.16%
2018/02/21	129	44.92	79	45.09	45.00	50	39,623	0.13%	大買/
2018/02/12	3	43.55	6	43.32	43.00	-3	39,949	-0.01%
2018/02/09	26	41.06	25	41.68	42.90	1	40,294	0.00%
2018/02/08	23	43.63	35	43.89	43.50	-12	40,591	-0.03%
2018/02/07	51	45.03	182	45.49	45.10	-131	40,855	-0.32%	大賣/鉅額交易
2018/02/06	69	43.68	70.3	43.74	42.50	-1.3	41,706	0.00%
2018/02/05	46	45.67	46	45.73	47.20	0	43,336	0.00%
2018/02/02	13	47.30	14	47.15	47.20	-1	44,680	0.00%
2018/02/01	14	48.79	21	48.44	48.00	-7	46,364	-0.02%
2018/01/31	232	47.19	224	47.39	48.00	8	47,867	0.02%	大買/大賣/
2018/01/30	66	49.97	59	50.13	48.60	7	48,603	0.01%
2018/01/29	31	49.93	21	50.08	49.85	10	48,644	0.02%
2018/01/26	49	49.81	72	50.02	49.00	-23	48,988	-0.05%
2018/01/25	171	50.28	161	50.46	49.50	10	48,892	0.02%	大買/大賣/
2018/01/24	59	52.58	30	52.79	52.30	29	48,813	0.06%
2018/01/23	77	53.84	95.2	53.41	52.40	-18.2	49,067	-0.04%
2018/01/22	38	51.87	69	52.35	53.60	-31	48,434	-0.06%
2018/01/19	36	48.42	8	48.21	48.75	28	49,111	0.06%
2018/01/18	284	48.36	309	48.40	47.90	-25	49,222	-0.05%	大買/大賣/
2018/01/17	35	46.82	45	47.44	46.90	-10	49,485	-0.02%
2018/01/16	100	48.04	97	48.13	47.05	3	50,360	0.01%
2018/01/15	18	46.57	26	46.49	47.00	-8	51,050	-0.02%
2018/01/12	1	46.40	2	46.85	45.90	-1	51,888	0.00%
2018/01/11	8	46.09	3	45.90	46.20	5	52,157	0.01%
2018/01/10	36	46.02	38	46.17	45.85	-2	52,303	0.00%
2018/01/09	24	46.84	26	46.43	47.25	-2	52,530	0.00%
2018/01/08	70	46.17	9	46.01	45.05	61	52,941	0.12%
2018/01/05	31	47.52	34	47.82	47.15	-3	53,817	-0.01%
2018/01/04	121	44.63	168	45.24	46.50	-47	54,411	-0.09%	大買/大賣/
2018/01/03	198	44.71	169	44.45	43.95	29	53,809	0.05%	大買/大賣/
2018/01/02	29	42.68	9	42.36	42.35	20	53,322	0.04%