合晶 (6182)-京城-嘉義券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.65
漲跌
▼0.40
漲幅
-1.00%
成交量
1,778張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	39.68	0	0.00	39.95	2	2,954	0.07%
2024/04/26	0	0.00	3	39.00	39.20	-3	2,937	-0.10%
2024/04/24	0	0.00	1	38.90	39.00	-1	2,969	-0.03%
2024/04/22	2	39.20	0	0.00	38.95	2	3,017	0.07%
2024/04/18	2	39.65	0	0.00	39.70	2	2,977	0.07%
2024/04/17	0	40.00	1	39.90	39.75	-1	2,966	-0.03%
2024/04/15	20.1	40.10	0	0.00	40.10	20.1	2,945	0.68%
2024/04/11	0	0.00	6	39.62	39.55	-6	2,967	-0.20%
2024/04/10	3	40.05	0	0.00	39.95	3	3,008	0.10%
2024/04/09	1	40.00	0	0.00	39.90	1	3,025	0.03%
2024/04/03	1	39.75	0	0.00	39.95	1	3,069	0.03%
2024/04/01	0	0.00	40	39.50	39.90	-40	3,203	-1.25%
2024/03/29	20	38.88	0	0.00	39.00	20	3,209	0.62%
2024/03/28	20	38.90	0	0.00	38.80	20	3,278	0.61%
2024/03/27	0	0.00	10	39.30	39.00	-10	3,324	-0.30%
2024/03/26	16	38.85	0.5	39.45	38.75	15.5	3,388	0.46%
2024/03/25	0	0.00	50	39.70	39.10	-50	3,432	-1.46%
2024/03/20	0	0.00	1	40.05	40.15	-1	3,999	-0.03%
2024/03/19	50	40.00	0	0.00	39.60	50	4,036	1.24%
2024/03/18	4	38.94	0	0.00	38.80	4	4,353	0.09%
2024/03/15	21	39.78	1	39.95	39.70	20	4,579	0.44%
2024/03/14	0	0.00	1	40.20	40.20	-1	4,547	-0.02%
2024/03/13	1	41.55	0	0.00	40.70	1	4,537	0.02%
2024/03/08	6.5	42.34	28	41.92	42.35	-21.5	4,322	-0.50%
2024/03/07	27	40.31	7	39.95	39.95	20	3,985	0.50%
2024/03/06	37	40.08	32	39.85	39.85	5	3,958	0.13%
2024/03/04	0	0.00	0.1	40.10	40.10	-0.1	3,992	0.00%
2024/02/27	1	39.95	0	0.00	39.90	1	4,006	0.02%
2024/02/26	5	40.55	0	0.00	40.40	5	3,992	0.13%
2024/02/23	2	41.40	0	0.00	41.00	2	3,963	0.05%
2024/02/22	0	0.00	2	41.20	41.20	-2	3,963	-0.05%
2024/02/21	0	0.00	1	41.10	41.20	-1	3,965	-0.03%
2024/02/20	1	41.65	3	41.35	41.30	-2	3,960	-0.05%
2024/02/19	1	41.70	0	0.00	41.70	1	3,969	0.03%
2024/02/16	2	41.38	10	41.18	41.40	-8	3,966	-0.20%
2024/02/15	0	40.95	8	41.08	41.20	-8	3,965	-0.20%
2024/02/05	3	40.62	0	0.00	40.70	3	3,961	0.08%
2024/02/02	5	40.75	0	0.00	41.00	5	3,969	0.13%
2024/02/01	0	0.00	1	41.00	41.00	-1	4,014	-0.02%
2024/01/31	0	0.00	1	41.30	41.25	-1	4,029	-0.02%
2024/01/30	5	40.67	0	0.00	40.55	5	4,055	0.12%
2024/01/29	1	41.30	0	0.00	41.30	1	4,119	0.02%
2024/01/25	7	41.74	0	0.00	41.50	7	4,137	0.17%
2024/01/24	1	42.35	2	42.43	42.35	-1	4,158	-0.02%
2024/01/22	0.5	42.60	0	0.00	42.55	0.5	4,248	0.01%
2024/01/19	0.5	42.20	0	0.00	42.15	0.5	4,291	0.01%
2024/01/17	5	42.21	0	0.00	42.20	5	4,333	0.12%
2024/01/16	5	43.35	0	0.00	43.35	5	4,309	0.12%
2024/01/15	2	43.33	0	0.00	43.15	2	4,308	0.05%
2024/01/09	4	42.83	0	0.00	43.05	4	4,338	0.09%
2024/01/05	1	43.20	0	0.00	43.05	1	4,347	0.02%
2024/01/04	1.5	43.00	3.7	43.05	43.25	-2.2	4,341	-0.05%
2024/01/02	0	0.00	1	43.10	43.05	-1	4,297	-0.02%
2023/12/29	2	43.30	0	0.00	43.30	2	4,298	0.05%
2023/12/28	3.5	43.77	3	43.55	43.55	0.5	4,277	0.01%
2023/12/27	3.3	43.74	0	0.00	43.95	3.3	4,250	0.08%
2023/12/25	0	44.25	3	43.70	43.75	-3	4,130	-0.07%
2023/12/22	0	0.00	1	44.20	44.10	-1	4,096	-0.02%
2023/12/21	1	44.10	0	0.00	44.05	1	4,051	0.02%
2023/12/20	4.3	44.79	65	45.05	44.65	-60.7	3,989	-1.52%
2023/12/19	5	45.30	3	45.35	45.00	2	3,943	0.05%
2023/12/18	5.3	46.26	2	47.55	46.05	3.3	3,839	0.09%
2023/12/15	19	48.58	39	48.55	48.05	-20	3,768	-0.53%
2023/12/14	0	0.00	4	46.20	47.40	-4	3,495	-0.11%
2023/12/13	87	48.05	21.5	46.84	46.45	65.6	3,474	1.89%
2023/12/12	12	46.03	17	46.46	47.60	-5	3,179	-0.16%
2023/12/11	0	0.00	0.1	44.20	44.20	-0.1	2,933	0.00%
2023/12/07	0	0.00	2	44.30	43.80	-2	3,090	-0.06%
2023/12/05	0.5	44.70	0	0.00	44.45	0.5	3,194	0.01%
2023/12/04	20	45.16	0	0.00	45.00	20	3,281	0.61%
2023/12/01	20	45.10	0	0.00	45.10	20	3,339	0.60%
2023/11/17	27	43.84	1	43.80	43.80	26	3,358	0.77%
2023/11/16	4	43.18	0	0.00	43.80	4	3,373	0.12%
2023/11/15	20	43.12	0	0.00	43.00	20	3,371	0.59%
2023/11/09	2	42.30	0	0.00	42.40	2	3,456	0.06%
2023/11/08	0	0.00	2	43.35	43.15	-2	3,457	-0.06%
2023/11/07	2	43.00	0	0.00	43.00	2	3,444	0.06%
2023/11/06	1	43.40	1	43.40	43.50	0	3,448	0.00%
2023/10/31	2	44.05	2	44.00	43.60	0	3,473	0.00%
2023/10/30	1	45.10	0	0.00	45.10	1	3,470	0.03%
2023/10/26	0	0.00	2	45.25	45.45	-2	3,495	-0.06%
2023/10/25	2	46.15	0	0.00	46.15	2	3,467	0.06%
2023/10/24	0	0.00	2	46.65	46.70	-2	3,475	-0.06%
2023/10/23	0	0.00	1	46.30	46.00	-1	3,507	-0.03%
2023/10/13	0	0.00	11	46.48	46.50	-11	3,861	-0.28%
2023/10/12	0	0.00	10	44.83	45.85	-10	3,963	-0.25%
2023/10/05	10	45.95	0	0.00	46.00	10	4,280	0.23%
2023/10/04	0	0.00	10	44.55	44.95	-10	4,411	-0.23%
2023/10/03	10	45.00	0	0.00	45.00	10	4,457	0.22%
2023/09/22	0	0.00	10	44.75	45.20	-10	4,714	-0.21%
2023/09/19	0	0.00	1	46.60	45.70	-1	4,900	-0.02%
2023/09/15	0	0.00	2	46.90	46.50	-2	4,802	-0.04%
2023/09/14	11	46.07	0	0.00	46.00	11	4,750	0.23%
2023/09/13	32	45.98	2	46.05	45.90	30	4,749	0.63%
2023/09/12	41	45.51	2	45.58	45.65	39	4,776	0.82%
2023/09/11	1	44.80	3.3	44.86	44.40	-2.3	4,792	-0.05%
2023/09/08	0	0.00	5	45.18	44.85	-5	5,009	-0.10%
2023/09/07	1	44.70	3	44.92	44.85	-2	4,970	-0.04%
2023/09/06	1	44.55	1	44.15	44.30	0	4,892	0.00%
2023/09/05	0	0.00	1	43.30	43.55	-1	4,848	-0.02%
2023/09/04	0	0.00	60	43.08	43.20	-60	4,859	-1.23%
2023/09/01	0	0.00	12	43.06	43.10	-12	4,864	-0.25%
2023/08/31	0	0.00	17	42.77	42.60	-17	4,871	-0.35%
2023/08/23	0.1	41.80	0	0.00	42.00	0.1	4,928	0.00%
2023/08/21	1	41.40	1	41.30	41.10	0	4,900	0.00%
2023/08/18	0	0.00	1	40.70	41.25	-1	4,893	-0.02%
2023/08/17	1	40.90	1	40.25	40.80	0	4,877	0.00%
2023/08/16	2	38.80	2	39.60	39.90	0	4,857	0.00%
2023/08/15	0	0.00	7	39.20	39.25	-7	4,833	-0.14%
2023/08/14	10	38.80	0	0.00	39.25	10	4,827	0.21%
2023/08/10	13	40.01	40	40.05	40.00	-27	4,773	-0.57%
2023/08/09	14	40.84	0	0.00	40.45	14	4,724	0.30%
2023/08/08	7	41.85	0	0.00	41.50	7	4,637	0.15%
2023/08/07	2	42.30	0	0.00	42.30	2	4,601	0.04%
2023/08/04	8	42.17	0	0.00	42.70	8	4,583	0.17%
2023/08/02	6	42.41	0	0.00	42.45	6	4,603	0.13%
2023/07/31	4	42.63	0	0.00	42.50	4	4,534	0.09%
2023/07/27	0	0.00	1	43.70	43.60	-1	4,464	-0.02%
2023/07/26	4	42.90	0	0.00	42.75	4	4,454	0.09%
2023/07/25	2	43.73	8.6	43.45	43.55	-6.6	4,430	-0.15%
2023/07/24	8	43.52	5	43.10	43.05	3	4,423	0.07%
2023/07/21	1	44.45	6	44.76	44.40	-5	4,421	-0.11%
2023/07/20	3	45.62	0	0.00	45.60	3	4,426	0.07%
2023/07/19	6	46.55	0	0.00	45.60	6	4,456	0.13%
2023/07/18	1	48.25	10	48.53	48.60	-9	4,399	-0.20%
2023/07/17	22	48.70	1	48.55	48.90	21	4,293	0.49%
2023/07/14	0	0.00	4	48.06	48.45	-4	4,239	-0.09%
2023/07/12	10.1	48.10	0	0.00	48.10	10.1	4,123	0.24%
2023/07/11	5	47.75	3	47.97	47.80	2	4,014	0.05%
2023/07/07	5	46.40	0	0.00	46.70	5	3,963	0.13%
2023/07/06	4	47.74	0	0.00	47.75	4	3,922	0.10%
2023/07/05	10	47.10	0	0.00	47.35	10	3,870	0.26%
2023/07/04	5	46.88	0	0.00	46.75	5	3,838	0.13%
2023/07/03	10	47.35	9	47.57	47.30	1	3,841	0.03%
2023/06/30	10	46.75	4	47.25	47.30	6	3,822	0.16%
2023/06/29	5	47.15	2	46.75	46.95	3	3,842	0.08%
2023/06/28	9	47.17	3	47.23	47.20	6	3,834	0.16%
2023/06/27	25	46.95	6	47.02	46.60	19	3,836	0.50%
2023/06/26	1	46.30	1	46.15	46.15	0	3,751	0.00%
2023/06/20	1	46.30	1	45.90	45.95	0	3,980	0.00%
2023/06/19	1	46.40	1	46.35	46.25	0	4,117	0.00%
2023/06/16	12.5	46.56	5	46.24	46.65	7.5	4,269	0.18%
2023/06/15	5	46.25	5	46.25	46.40	0	4,270	0.00%
2023/06/14	5	45.85	0	0.00	46.30	5	4,244	0.12%
2023/06/13	28	44.66	0	0.00	44.50	28	4,099	0.68%
2023/06/09	0	0.00	4	44.10	43.90	-4	4,224	-0.09%
2023/06/08	0	0.00	1	44.20	44.05	-1	4,254	-0.02%
2023/06/07	0	0.00	5	44.80	45.20	-5	4,335	-0.12%
2023/06/05	1	45.35	0	0.00	45.40	1	4,430	0.02%
2023/06/02	0	0.00	5	44.75	44.75	-5	4,433	-0.11%
2023/05/26	0	0.00	5	44.40	44.05	-5	4,455	-0.11%
2023/05/25	1	44.05	8	44.05	44.05	-7	4,447	-0.16%
2023/05/19	0	0.00	1	43.45	43.20	-1	4,523	-0.02%
2023/05/17	0	0.00	3	43.17	43.00	-3	4,643	-0.06%
2023/05/11	4	42.16	0	0.00	42.05	4	4,834	0.08%
2023/05/09	0	0.00	8	42.63	42.60	-8	4,975	-0.16%
2023/05/08	0	0.00	1	43.90	43.80	-1	4,988	-0.02%
2023/05/02	0	0.00	2	43.90	44.00	-2	5,268	-0.04%
2023/04/28	0	0.00	5	43.50	43.20	-5	5,378	-0.09%
2023/04/27	12	42.49	10	43.00	43.20	2	5,360	0.04%
2023/04/26	7	42.44	0	0.00	42.50	7	5,334	0.13%
2023/04/25	4	43.15	0	0.00	42.55	4	5,320	0.08%
2023/04/24	5	43.75	0	0.00	43.55	5	5,314	0.09%
2023/04/21	4	44.60	5	44.35	44.10	-1	5,301	-0.02%
2023/04/20	12	45.49	8	45.26	45.15	4	5,273	0.08%
2023/04/19	5	45.33	0	0.00	45.25	5	5,337	0.09%
2023/04/18	1	46.25	0	0.00	46.15	1	5,261	0.02%
2023/04/13	2.1	47.02	1	46.85	46.85	1.1	5,147	0.02%
2023/04/12	1	47.85	2	48.25	48.35	-1	5,035	-0.02%
2023/04/11	10	48.65	0	0.00	48.30	10	4,993	0.20%
2023/04/10	10	48.20	0	0.00	48.65	10	4,980	0.20%
2023/04/06	0	0.00	6	48.20	47.60	-6	4,906	-0.12%
2023/03/31	1	48.70	21	48.81	48.50	-20	4,867	-0.41%
2023/03/30	1	48.55	1	48.70	48.65	0	4,837	0.00%
2023/03/29	2	48.60	0	0.00	48.00	2	4,819	0.04%
2023/03/28	1	48.40	0	0.00	48.10	1	4,807	0.02%
2023/03/24	4	49.60	0	0.00	49.35	4	4,633	0.09%
2023/03/23	24	49.20	11	48.90	49.55	13	4,531	0.29%
2023/03/22	6	48.69	7	48.78	48.90	-1	4,355	-0.02%
2023/03/21	9	48.32	10	48.23	47.70	-1	4,191	-0.02%
2023/03/20	3	47.18	4	47.11	47.20	-1	4,007	-0.02%
2023/03/17	21	46.60	1	47.20	46.20	20	3,945	0.51%
2023/03/16	14	46.33	4	46.55	46.45	10	3,860	0.26%
2023/03/10	4	45.83	2	46.43	45.40	2	3,731	0.05%
2023/03/08	2	47.00	3	46.13	46.90	-1	3,772	-0.03%
2023/03/07	0	0.00	2	46.20	46.10	-2	3,742	-0.05%
2023/02/23	0	0.00	1	45.35	45.35	-1	3,899	-0.03%
2023/02/21	6	46.00	1	45.90	45.85	5	3,949	0.13%
2023/02/20	0	0.00	5	46.30	46.35	-5	4,028	-0.12%
2023/02/17	5	46.00	4	46.15	46.25	1	4,126	0.02%
2023/02/16	0	0.00	2	46.50	46.45	-2	4,165	-0.05%
2023/02/14	0	0.00	5	45.30	45.05	-5	4,354	-0.11%
2023/02/10	3	45.83	0	0.00	45.70	3	4,528	0.07%
2023/02/09	3	46.62	5	46.67	46.65	-2	4,594	-0.04%
2023/02/08	1	46.30	0	0.00	46.15	1	4,578	0.02%
2023/02/07	4	45.94	49	45.31	46.20	-45	4,562	-0.99%
2023/02/06	8	44.89	0	0.00	44.70	8	4,616	0.17%
2023/02/03	0	0.00	7	45.91	45.55	-7	4,610	-0.15%
2023/02/01	1	45.45	1	45.60	45.50	0	4,585	0.00%
2023/01/30	45	44.35	1	43.50	44.50	44	4,570	0.96%
2023/01/17	1	42.00	0	0.00	42.10	1	4,472	0.02%
2023/01/16	2	42.08	2	42.05	42.20	0	4,562	0.00%
2023/01/09	1	43.85	12	43.30	44.25	-11	4,683	-0.23%
2023/01/06	14	42.50	2	42.18	42.50	12	4,652	0.26%
2023/01/04	1	41.50	1	41.60	41.75	0	4,822	0.00%
2023/01/03	1	41.30	1	41.00	41.45	0	4,896	0.00%
2022/12/27	1	42.35	2	42.53	42.15	-1	5,257	-0.02%
2022/12/22	1	42.10	0	0.00	41.95	1	5,563	0.02%
2022/12/20	1	43.00	0	0.00	41.85	1	6,069	0.02%
2022/12/15	1	44.65	0	0.00	44.60	1	6,395	0.02%
2022/12/12	1	43.75	20	43.80	43.75	-19	6,505	-0.29%
2022/12/09	1	45.30	0	0.00	44.25	1	6,550	0.02%
2022/12/05	4	47.76	1	47.60	47.70	3	6,613	0.05%
2022/12/02	2	47.83	0	0.00	47.60	2	6,622	0.03%
2022/12/01	6	47.64	2	47.83	47.70	4	6,644	0.06%
2022/11/28	1	45.55	1	46.15	45.55	0	6,740	0.00%
2022/11/25	1	46.05	0	0.00	45.90	1	6,802	0.01%
2022/11/24	0	0.00	6	46.50	46.50	-6	6,820	-0.09%
2022/11/18	11	46.20	10	45.75	45.65	1	7,432	0.01%
2022/11/16	0	0.00	4	45.40	46.10	-4	7,464	-0.05%
2022/11/15	7	45.56	2	45.90	46.00	5	7,430	0.07%
2022/11/14	5	44.90	0	0.00	45.00	5	7,468	0.07%
2022/11/10	9	43.57	26	43.61	43.80	-17	7,430	-0.23%
2022/11/09	0	0.00	1	42.75	43.00	-1	7,527	-0.01%
2022/11/08	4	42.63	5	42.90	42.25	-1	7,570	-0.01%
2022/11/07	8	41.97	5	42.35	42.35	3	7,805	0.04%
2022/11/04	1	41.55	1	42.00	42.20	0	8,032	0.00%
2022/11/02	12	41.18	0	0.00	41.00	12	8,098	0.15%
2022/11/01	0	0.00	13	40.21	40.20	-13	8,034	-0.16%
2022/10/31	12	39.90	1	39.80	39.90	11	8,129	0.14%
2022/10/28	3	39.05	6	39.26	39.05	-3	8,131	-0.04%
2022/10/27	0	0.00	5	39.89	39.95	-5	8,121	-0.06%
2022/10/14	8	38.65	2	38.75	38.95	6	8,231	0.07%
2022/10/13	1	37.60	0	0.00	36.40	1	8,282	0.01%
2022/10/06	1	40.40	1	41.00	41.10	0	8,352	0.00%
2022/10/05	3	41.70	0	0.00	40.80	3	8,345	0.04%
2022/10/04	0	0.00	3	39.90	39.90	-3	8,311	-0.04%
2022/10/03	2	38.80	0	0.00	38.60	2	8,391	0.02%
2022/09/30	2	37.85	2	39.00	39.45	0	8,407	0.00%
2022/09/29	3	39.00	3	39.10	38.30	0	8,428	0.00%
2022/09/28	3	38.52	2	38.40	37.90	1	8,439	0.01%
2022/09/27	1	38.25	1	39.25	40.30	0	8,331	0.00%
2022/09/23	1	45.05	1	45.80	44.60	0	7,976	0.00%
2022/09/21	1	45.65	0	0.00	45.35	1	7,978	0.01%
2022/09/12	1	49.30	2	49.38	49.30	-1	8,309	-0.01%
2022/09/07	1	46.55	1	46.25	46.50	0	8,480	0.00%
2022/09/06	0	0.00	1	48.30	47.30	-1	8,494	-0.01%
2022/09/05	1	48.90	1	48.70	48.50	0	8,483	0.00%
2022/09/02	2	51.65	1	51.90	51.00	1	8,479	0.01%
2022/08/31	1	51.20	1	52.10	52.20	0	8,464	0.00%
2022/08/30	3	51.53	2	51.90	52.00	1	8,477	0.01%
2022/08/29	3	50.70	0	0.00	50.70	3	8,441	0.04%
2022/08/26	5	53.46	3	53.67	52.70	2	8,393	0.02%
2022/08/25	4	52.88	12	52.92	53.60	-8	8,176	-0.10%
2022/08/24	0	0.00	2	51.00	50.30	-2	7,970	-0.03%
2022/08/23	0	0.00	1	50.70	50.70	-1	8,204	-0.01%
2022/08/22	5	50.80	0	0.00	50.80	5	8,484	0.06%
2022/08/19	4	51.85	43	51.80	51.60	-39	8,626	-0.45%
2022/08/18	4	51.10	2	50.35	51.50	2	8,886	0.02%
2022/08/17	2	50.90	6	51.07	50.90	-4	8,984	-0.04%
2022/08/16	53	51.05	0	0.00	51.00	53	9,064	0.58%
2022/08/15	0	0.00	3	49.75	50.20	-3	8,954	-0.03%
2022/08/12	10	50.41	32	50.23	50.30	-22	8,964	-0.25%
2022/08/11	37	49.78	10	49.41	49.60	27	8,792	0.31%
2022/08/10	0	0.00	3	47.40	47.60	-3	8,698	-0.03%
2022/08/09	1	47.20	2	47.55	47.10	-1	8,845	-0.01%
2022/08/04	2	44.70	0	0.00	45.30	2	9,801	0.02%
2022/08/03	3	45.10	0	0.00	45.10	3	9,954	0.03%