合晶 (6182)-華南永昌-和平券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.95
漲跌
▲0.65
漲幅
+1.65%
成交量
4,082張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/09	1	32.60	1	32.90	32.70	0	7,081	0.00%
2019/10/08	1	33.65	1	32.75	32.90	0	7,118	0.00%
2019/10/02	1	34.00	1	33.80	33.90	0	7,419	0.00%
2019/10/01	1	34.00	1	34.60	34.60	0	7,428	0.00%
2019/09/27	1	34.35	0	0.00	33.65	1	7,471	0.01%
2019/09/26	1	34.75	0	0.00	34.10	1	7,535	0.01%
2019/08/29	0	0.00	1	32.35	32.30	-1	8,640	-0.01%
2019/08/27	1	31.60	0	0.00	31.40	1	8,406	0.01%
2019/08/16	1	32.10	0	0.00	32.50	1	8,412	0.01%
2019/08/08	1	33.00	0	0.00	32.85	1	8,736	0.01%
2019/07/29	0	0.00	1	37.35	37.05	-1	9,899	-0.01%
2019/07/12	0	0.00	42	35.60	35.40	-42	12,082	-0.35%
2019/07/02	42	37.35	0	0.00	37.10	42	12,517	0.34%
2019/06/21	0	0.00	0.1	35.10	35.05	-0.1	12,923	0.00%
2019/06/17	0.1	35.50	20	36.05	35.50	-19.9	12,844	-0.15%
2019/06/12	22	35.38	3	35.40	34.60	19	12,564	0.15%
2019/05/31	4	33.15	0	0.00	33.50	4	13,007	0.03%
2019/05/29	1	32.35	0	0.00	32.30	1	13,289	0.01%
2019/05/21	0	0.00	4	33.90	33.90	-4	15,197	-0.03%
2019/05/14	0	0.00	6	32.65	35.25	-6	17,494	-0.03%
2019/05/10	1	37.50	0	0.00	36.60	1	17,580	0.01%
2019/05/07	0	0.00	1	38.55	38.40	-1	17,407	-0.01%
2019/05/03	1	39.40	0	0.00	39.35	1	17,943	0.01%
2019/04/29	2	40.75	1	38.55	38.55	1	17,988	0.01%
2019/04/26	0	0.00	2.1	40.82	41.15	-2.1	17,730	-0.01%
2019/04/25	1	40.40	0	0.00	40.55	1	17,250	0.01%
2019/04/24	10	39.90	0	0.00	39.40	10	16,889	0.06%
2019/04/22	0	0.00	10	40.75	39.25	-10	17,008	-0.06%
2019/04/19	0.1	38.95	0	0.00	39.00	0.1	16,563	0.00%
2019/04/18	11	39.06	1	38.65	37.85	10	16,598	0.06%
2019/04/10	0	0.00	2	39.58	39.35	-2	17,356	-0.01%
2019/04/09	7	40.28	2	40.25	39.60	5	17,404	0.03%
2019/04/08	1	39.90	0	0.00	39.30	1	17,317	0.01%
2019/04/03	1	39.45	31	39.45	39.20	-30	17,378	-0.17%
2019/03/22	0	0.00	3	37.25	37.10	-3	20,597	-0.01%
2019/03/21	6	37.49	1	37.40	36.75	5	20,876	0.02%
2019/03/20	1	37.10	0	0.00	37.10	1	21,208	0.00%
2019/03/19	1	36.50	0	0.00	36.45	1	21,697	0.00%
2019/03/11	2	37.48	22	37.13	37.30	-20	23,766	-0.08%
2019/03/08	1	36.55	6	36.56	37.25	-5	24,548	-0.02%
2019/03/07	5	37.42	0	0.00	37.05	5	25,184	0.02%
2019/03/04	0	0.00	1	39.90	38.95	-1	28,054	0.00%
2019/02/27	1	39.50	3	39.35	39.50	-2	28,110	-0.01%
2019/02/26	44	39.45	20	39.48	38.60	24	28,202	0.09%
2019/02/25	21	37.81	1	38.00	37.80	20	28,383	0.07%
2019/02/22	1	38.95	0	0.00	38.75	1	29,437	0.00%
2019/02/21	3	39.00	0	0.00	39.40	3	29,463	0.01%
2019/02/20	2	40.00	2	41.00	39.50	0	29,489	0.00%
2019/02/19	0	0.00	1	39.25	39.50	-1	29,660	0.00%
2019/02/18	1	40.15	0	0.00	39.20	1	30,192	0.00%
2019/02/15	14	38.76	12	39.18	38.80	2	30,612	0.01%
2019/02/14	31	39.96	28	40.04	39.80	3	30,775	0.01%
2019/02/13	1	38.40	9	36.37	38.75	-8	30,306	-0.03%
2019/02/12	10	35.24	4	35.53	35.25	6	30,182	0.02%
2019/01/29	1	33.60	1	33.40	33.40	0	32,202	0.00%
2019/01/28	2	34.70	5	34.66	34.25	-3	32,566	-0.01%
2019/01/25	5	34.10	1	34.10	34.30	4	33,389	0.01%
2019/01/22	16	32.77	16	32.66	32.60	0	34,995	0.00%
2019/01/15	2	32.00	0	0.00	32.05	2	36,476	0.01%
2019/01/11	2	33.53	0	0.00	32.95	2	36,713	0.01%
2019/01/04	3	30.90	3	31.05	31.50	0	38,001	0.00%
2019/01/03	1	33.05	0	0.00	32.00	1	37,814	0.00%
2019/01/02	1	33.50	0	0.00	33.50	1	38,184	0.00%
2018/12/28	0	0.00	2	33.50	33.50	-2	38,634	-0.01%
2018/12/21	1	34.30	3	34.22	35.45	-2	39,507	-0.01%
2018/12/20	3	33.65	0	0.00	33.60	3	39,119	0.01%
2018/12/19	2	37.90	70	36.56	35.20	-68	38,481	-0.18%
2018/12/18	3	38.67	63	38.76	37.60	-60	38,498	-0.16%
2018/12/17	0	0.00	1	40.60	40.50	-1	38,648	0.00%
2018/12/13	0	0.00	1	41.90	42.30	-1	38,818	0.00%
2018/12/12	1	41.95	0	0.00	41.85	1	38,745	0.00%
2018/12/11	5	41.85	0	0.00	40.55	5	38,901	0.01%
2018/12/07	0	0.00	1	41.60	40.90	-1	39,058	0.00%
2018/12/06	12	40.33	2	39.90	40.15	10	39,164	0.03%
2018/12/05	90	41.70	899	41.78	41.90	-809	39,076	-2.07%	大賣/鉅額交易
2018/12/04	44	44.11	12	43.13	43.20	32	39,419	0.08%
2018/12/03	32	45.45	0	0.00	44.20	32	39,430	0.08%
2018/11/30	6	42.89	9	42.28	43.20	-3	38,819	-0.01%
2018/11/29	37	41.94	34	41.64	42.50	3	38,225	0.01%
2018/11/28	37	39.44	45	40.24	39.85	-8	37,146	-0.02%
2018/11/27	33	39.29	23	39.99	39.40	10	36,504	0.03%
2018/11/26	0	0.00	1	38.50	38.20	-1	35,653	0.00%
2018/11/23	86	38.24	888	38.28	37.35	-802	35,760	-2.24%	大賣/鉅額交易
2018/11/22	5	39.28	12	38.09	38.15	-7	35,578	-0.02%
2018/11/21	25	39.66	9	39.83	39.50	16	35,256	0.05%
2018/11/20	0	0.00	7	37.62	37.45	-7	34,251	-0.02%
2018/11/19	3	37.70	4	37.29	37.70	-1	34,401	0.00%
2018/11/16	22	37.27	5	37.12	36.75	17	34,265	0.05%
2018/11/15	1	36.55	27	36.50	37.70	-26	33,749	-0.08%
2018/11/14	9	38.06	8	37.41	37.00	1	33,259	0.00%
2018/11/13	7	36.74	14	37.03	38.35	-7	32,871	-0.02%
2018/11/12	9	37.46	7	37.50	37.80	2	32,467	0.01%
2018/11/09	4	36.21	4	36.74	37.00	0	32,209	0.00%
2018/11/08	62	36.94	11	36.40	36.25	51	31,899	0.16%
2018/11/07	0	0.00	22	34.47	35.80	-22	31,002	-0.07%
2018/11/06	21	33.50	20	32.90	32.55	1	30,328	0.00%
2018/11/05	1	32.60	21	33.97	34.05	-20	30,079	-0.07%
2018/11/02	35	33.20	22	33.80	33.30	13	29,779	0.04%
2018/11/01	24	33.03	36	33.58	32.75	-12	29,018	-0.04%
2018/10/31	7	31.00	4	31.05	31.40	3	27,766	0.01%
2018/10/29	44	28.15	0	0.00	28.65	44	27,409	0.16%
2018/10/26	2	26.40	3	27.07	26.05	-1	27,322	0.00%
2018/10/25	5	26.93	2	27.13	26.55	3	27,120	0.01%
2018/10/24	8	30.58	46	30.49	29.50	-38	26,849	-0.14%
2018/10/19	8	31.81	6	31.83	32.35	2	26,568	0.01%
2018/10/18	13	33.87	0	0.00	33.25	13	26,457	0.05%
2018/10/16	22	33.10	21	33.37	33.25	1	26,327	0.00%
2018/10/15	4	32.28	6	31.85	32.00	-2	26,269	-0.01%
2018/10/12	1	31.80	2	31.93	31.85	-1	26,475	0.00%
2018/10/09	8	35.02	5	35.78	35.30	3	26,240	0.01%
2018/10/08	17	36.23	13	35.54	35.15	4	26,051	0.02%
2018/10/05	26	38.33	34	36.57	36.80	-8	25,907	-0.03%
2018/10/04	62	40.34	73	40.44	40.00	-11	25,635	-0.04%
2018/10/03	13	42.02	35	40.50	40.40	-22	25,839	-0.09%
2018/10/02	14	43.25	11	43.47	42.60	3	26,084	0.01%
2018/10/01	10	42.97	2	43.23	43.20	8	26,286	0.03%
2018/09/28	26	43.35	13	43.47	43.50	13	26,732	0.05%
2018/09/27	5	42.78	1	43.85	42.20	4	26,709	0.01%
2018/09/26	10	43.99	4	43.94	43.80	6	27,040	0.02%
2018/09/25	8	44.22	0	0.00	44.15	8	26,956	0.03%
2018/09/21	0	0.00	5	42.70	43.85	-5	26,206	-0.02%
2018/09/20	15	41.51	15	41.51	40.75	0	25,600	0.00%
2018/09/19	0	0.00	4	42.00	40.20	-4	25,686	-0.02%
2018/09/18	2	41.75	2	41.68	40.95	0	25,896	0.00%
2018/09/17	8	41.78	5	41.93	42.40	3	26,186	0.01%
2018/09/14	9	40.31	7	40.94	41.45	2	25,773	0.01%
2018/09/12	18	38.54	18	38.79	38.65	0	25,568	0.00%
2018/09/11	18	38.43	18	38.96	39.60	0	25,723	0.00%
2018/09/10	25	39.26	24	39.00	37.45	1	25,491	0.00%
2018/09/07	3	45.20	13.3	44.88	41.50	-10.3	25,119	-0.04%
2018/09/06	14	44.56	17	44.86	44.00	-3	25,060	-0.01%
2018/09/05	22	44.68	6	44.47	44.55	16	25,627	0.06%
2018/09/04	6	44.00	10	44.42	43.85	-4	27,102	-0.01%
2018/09/03	5	43.35	0	0.00	43.55	5	27,874	0.02%
2018/08/29	1	46.75	1.1	47.62	47.60	-0.1	28,205	0.00%
2018/08/28	2	48.50	4	47.23	47.10	-2	28,746	-0.01%
2018/08/27	5	45.23	3	47.05	47.20	2	28,901	0.01%
2018/08/24	6	45.36	7	45.03	42.95	-1	29,383	0.00%
2018/08/23	5	46.99	5	47.09	46.40	0	30,829	0.00%
2018/08/22	2	47.18	2	47.60	47.10	0	31,632	0.00%
2018/08/21	1	47.80	0	0.00	47.00	1	33,184	0.00%
2018/08/20	1	46.80	1	47.45	47.00	0	34,269	0.00%
2018/08/17	10	51.60	10	50.70	51.80	0	34,573	0.00%
2018/08/16	6	50.15	6	51.08	51.20	0	34,777	0.00%
2018/08/15	10	51.72	10	50.20	50.20	0	35,119	0.00%
2018/08/14	10	53.35	11	53.48	53.50	-1	35,718	0.00%
2018/08/13	37	56.87	6	55.28	53.60	31	35,970	0.09%
2018/08/10	0	0.00	7	60.31	58.80	-7	36,641	-0.02%
2018/08/09	5	57.80	16	59.06	59.60	-11	38,103	-0.03%
2018/08/08	12	59.28	26	59.03	58.60	-14	39,838	-0.04%
2018/08/07	12	59.93	12	59.53	59.50	0	40,602	0.00%
2018/08/06	1	56.50	1	57.70	58.30	0	41,808	0.00%
2018/08/03	5	57.40	5	57.80	57.80	0	42,958	0.00%
2018/08/02	1	60.40	0	0.00	56.50	1	43,259	0.00%
2018/08/01	4	61.50	0	0.00	61.80	4	43,841	0.01%
2018/07/31	0	0.00	1	62.00	63.00	-1	45,167	0.00%
2018/07/27	0	0.00	25	63.30	64.60	-25	45,469	-0.05%
2018/07/26	0	0.00	1	64.60	63.30	-1	45,878	0.00%
2018/07/24	0	0.00	1	62.80	62.90	-1	46,194	0.00%
2018/07/23	2	61.30	2	60.00	62.80	0	46,073	0.00%
2018/07/20	4	64.60	36	65.90	62.40	-32	46,066	-0.07%
2018/07/19	2	63.85	3	63.60	64.00	-1	45,727	0.00%
2018/07/18	1	61.00	0	0.00	61.50	1	46,120	0.00%
2018/07/17	1	62.80	0	0.00	62.60	1	46,538	0.00%
2018/07/11	0	0.00	15	62.20	62.00	-15	47,915	-0.03%
2018/07/10	22	60.82	8	61.31	62.40	14	47,730	0.03%
2018/07/09	7	59.00	8	58.35	57.80	-1	47,682	0.00%
2018/07/06	20	55.38	41	56.23	58.70	-21	47,345	-0.04%
2018/07/05	8	54.43	3	53.80	53.90	5	46,923	0.01%
2018/07/04	16	55.31	8	53.80	53.00	8	46,768	0.02%
2018/06/29	25	60.80	7	60.87	62.30	18	46,271	0.04%
2018/06/28	13	61.83	19.1	62.42	60.80	-6.1	46,268	-0.01%
2018/06/27	36	60.95	5	61.10	61.60	31	45,965	0.07%
2018/06/26	24	60.09	19	60.38	60.70	5	45,735	0.01%
2018/06/25	20	57.60	12	59.39	57.60	8	45,247	0.02%
2018/06/22	23	59.87	0	0.00	59.70	23	45,234	0.05%
2018/06/21	1	63.20	6	61.80	62.50	-5	45,060	-0.01%
2018/06/20	10	60.87	29.1	62.67	60.60	-19.1	44,997	-0.04%
2018/06/15	2	68.35	4	69.03	66.60	-2	44,751	0.00%
2018/06/14	4	68.00	1	67.20	68.10	3	44,648	0.01%
2018/06/13	12	68.88	3	68.20	67.00	9	44,859	0.02%
2018/06/12	49	70.57	119	73.96	70.00	-70	44,681	-0.16%	大賣/
2018/06/11	28	67.09	47	69.10	69.70	-19	43,257	-0.04%
2018/06/08	7	63.07	3	63.17	63.40	4	42,538	0.01%
2018/06/07	6	65.83	3	65.87	65.00	3	42,363	0.01%
2018/06/06	8	65.46	7	65.97	66.00	1	42,989	0.00%
2018/06/05	69	67.45	7	64.44	63.70	62	43,474	0.14%
2018/06/04	20	67.29	8	67.43	67.30	12	42,688	0.03%
2018/06/01	38	68.28	18	68.53	67.10	20	42,378	0.05%
2018/05/31	1,723	73.24	81	72.90	69.90	1,642	41,822	3.93%	大買/鉅額交易
2018/05/30	5	66.76	5	67.52	67.80	0	40,393	0.00%
2018/05/29	5	68.12	4	68.68	66.40	1	39,562	0.00%
2018/05/28	3	63.97	5	63.52	64.80	-2	37,968	-0.01%
2018/05/24	6	59.75	1	59.50	59.30	5	36,381	0.01%
2018/05/21	15	63.27	21	63.07	62.60	-6	34,997	-0.02%
2018/05/18	71	61.58	79	61.46	63.20	-8	34,507	-0.02%
2018/05/17	31	62.49	24	63.23	61.20	7	33,760	0.02%
2018/05/16	59	60.52	131	60.10	62.00	-72	32,460	-0.22%	大賣/
2018/05/15	43	57.37	42	58.06	57.30	1	31,009	0.00%
2018/05/14	125	56.87	71	56.72	58.10	54	30,392	0.18%	大買/
2018/05/11	29	55.15	135	54.66	52.90	-106	29,133	-0.36%	大賣/鉅額交易
2018/05/10	36	52.59	35	52.83	53.50	1	27,993	0.00%
2018/05/09	47	53.80	135	53.40	52.50	-88	27,547	-0.32%	大賣/
2018/05/08	3	53.27	49	53.80	53.80	-46	26,881	-0.17%
2018/05/07	7	48.93	9	48.97	50.00	-2	25,652	-0.01%
2018/05/04	1	49.00	63	47.09	47.25	-62	25,600	-0.24%
2018/05/03	0	0.00	34	49.07	48.75	-34	25,913	-0.13%
2018/05/02	5	49.00	121	48.58	48.90	-116	25,992	-0.45%	大賣/鉅額交易
2018/04/30	0	0.00	5	46.70	46.80	-5	26,032	-0.02%
2018/04/26	94	46.62	21	47.38	45.90	73	28,276	0.26%
2018/04/25	103	46.78	11	46.85	47.60	92	28,445	0.32%	大買/
2018/04/24	24	50.91	26	48.36	46.25	-2	29,126	-0.01%
2018/04/23	72	50.48	16	50.44	48.80	56	28,557	0.20%
2018/04/20	123	49.21	55	49.60	48.70	68	28,578	0.24%	大買/
2018/04/19	183	48.50	9	48.73	49.10	174	27,712	0.63%	大買/鉅額交易
2018/04/17	7	46.00	6	45.70	44.05	1	26,930	0.00%
2018/04/16	4	45.88	1	45.85	45.50	3	27,170	0.01%
2018/04/13	4	47.24	0	0.00	45.65	4	27,575	0.01%
2018/04/11	1	45.50	18	45.92	45.05	-17	28,225	-0.06%
2018/04/10	23	44.93	11	45.23	44.60	12	28,851	0.04%
2018/04/09	1	44.05	0	0.00	43.80	1	29,531	0.00%
2018/04/02	10	43.30	10	43.18	43.05	0	29,804	0.00%
2018/03/31	15	44.10	16	43.61	44.00	-1	29,953	0.00%
2018/03/30	10	46.15	10	45.05	44.70	0	30,304	0.00%
2018/03/29	1	46.50	2	46.73	45.50	-1	30,876	0.00%
2018/03/28	0	0.00	4	45.76	45.80	-4	30,715	-0.01%
2018/03/27	5	47.29	1	47.00	47.15	4	30,879	0.01%
2018/03/23	6	45.08	10	44.85	45.00	-4	31,596	-0.01%
2018/03/22	11	48.37	0	0.00	47.05	11	31,550	0.03%
2018/03/21	12	48.03	16	47.23	47.00	-4	31,458	-0.01%
2018/03/20	0	0.00	32	46.91	47.25	-32	31,677	-0.10%
2018/03/19	31	48.84	0	0.00	47.65	31	31,851	0.10%
2018/03/16	5	48.80	1	48.05	47.20	4	31,592	0.01%
2018/03/15	20	46.29	82	46.66	47.00	-62	31,638	-0.20%
2018/03/14	25	47.19	25	47.26	46.90	0	31,960	0.00%
2018/03/13	58	48.49	56	48.44	48.55	2	32,804	0.01%
2018/03/12	55	47.77	39	48.10	47.75	16	33,151	0.05%
2018/03/09	64	45.59	108	45.47	47.50	-44	33,111	-0.13%	大賣/
2018/03/08	0	0.00	2	43.10	43.20	-2	33,139	-0.01%
2018/03/07	2	43.10	0	0.00	42.70	2	33,542	0.01%
2018/03/06	3	42.62	0	0.00	42.40	3	33,993	0.01%
2018/03/05	5	42.87	2	41.70	41.40	3	34,392	0.01%
2018/03/02	80	44.35	0	0.00	44.10	80	34,552	0.23%
2018/02/27	0	0.00	59	46.15	45.30	-59	35,753	-0.17%
2018/02/26	0	0.00	46	46.12	45.50	-46	36,140	-0.13%
2018/02/23	15	44.70	16	45.05	44.50	-1	36,662	0.00%
2018/02/22	3	44.65	3	44.85	44.15	0	38,036	0.00%
2018/02/21	3	44.80	0	0.00	45.00	3	39,623	0.01%
2018/02/12	0	0.00	6	43.00	43.00	-6	39,949	-0.02%
2018/02/09	10	40.00	10	41.18	42.90	0	40,294	0.00%
2018/02/07	3	44.95	3	46.10	45.10	0	40,855	0.00%
2018/02/06	105	44.13	105	43.65	42.50	0	41,706	0.00%	大買/大賣/
2018/02/05	22	45.45	22	45.89	47.20	0	43,336	0.00%
2018/02/02	15	47.05	41	47.17	47.20	-26	44,680	-0.06%
2018/02/01	21	48.92	24	48.70	48.00	-3	46,364	-0.01%
2018/01/31	1	46.95	9	47.78	48.00	-8	47,867	-0.02%
2018/01/30	30	49.29	40	49.55	48.60	-10	48,603	-0.02%
2018/01/26	22	49.41	32	49.77	49.00	-10	48,988	-0.02%
2018/01/25	47	50.97	57	50.92	49.50	-10	48,892	-0.02%
2018/01/24	6	52.58	0	0.00	52.30	6	48,813	0.01%
2018/01/23	27	53.24	20	53.04	52.40	7	49,067	0.01%
2018/01/22	14	50.97	16	52.33	53.60	-2	48,434	0.00%
2018/01/19	8	48.35	83	48.35	48.75	-75	49,111	-0.15%
2018/01/18	7	48.07	2	49.20	47.90	5	49,222	0.01%
2018/01/16	35	48.09	21	47.50	47.05	14	50,360	0.03%
2018/01/10	21	47.47	0	0.00	45.85	21	52,303	0.04%
2018/01/09	14	46.74	11	46.62	47.25	3	52,530	0.01%
2018/01/05	1	47.95	110	48.22	47.15	-109	53,817	-0.20%	大賣/鉅額交易
2018/01/04	14	45.23	0	0.00	46.50	14	54,411	0.03%
2018/01/03	5	44.82	36	44.67	43.95	-31	53,809	-0.06%
2018/01/02	3	42.55	0	0.00	42.35	3	53,322	0.01%