合晶 (6182)-富邦-溪湖券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.95
漲跌
▲0.65
漲幅
+1.65%
成交量
4,082張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-溪湖券商分點個股進出
富邦-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/08/31	1	46.25	5	46.44	47.25	-4	28,015	-0.01%
2018/08/30	17	48.36	14	48.26	47.50	3	28,162	0.01%
2018/08/29	10	46.86	9	47.35	47.60	1	28,205	0.00%
2018/08/28	9	47.61	7	47.29	47.10	2	28,746	0.01%
2018/08/27	3	45.97	15	45.61	47.20	-12	28,901	-0.04%
2018/08/24	18	44.31	19	43.98	42.95	-1	29,383	0.00%
2018/08/23	2	46.83	6	46.83	46.40	-4	30,829	-0.01%
2018/08/22	4	47.49	5	47.32	47.10	-1	31,632	0.00%
2018/08/21	21	47.48	15	47.48	47.00	6	33,184	0.02%
2018/08/20	23	47.87	17	47.65	47.00	6	34,269	0.02%
2018/08/17	8	51.15	9	51.49	51.80	-1	34,573	0.00%
2018/08/16	7	50.25	14	49.46	51.20	-7	34,777	-0.02%
2018/08/15	7	51.33	7	51.31	50.20	0	35,119	0.00%
2018/08/14	23	53.00	10	52.76	53.50	13	35,718	0.04%
2018/08/13	14	54.29	15	56.65	53.60	-1	35,970	0.00%
2018/08/10	3	59.90	4	59.60	58.80	-1	36,641	0.00%
2018/08/08	11	58.99	9	58.97	58.60	2	39,838	0.01%
2018/08/07	5	59.64	6	59.83	59.50	-1	40,602	0.00%
2018/08/06	3	57.07	2	58.00	58.30	1	41,808	0.00%
2018/08/03	9	56.67	10	56.00	57.80	-1	42,958	0.00%
2018/08/02	18	58.46	17	57.72	56.50	1	43,259	0.00%
2018/08/01	15	62.25	5	61.52	61.80	10	43,841	0.02%
2018/07/31	0	0.00	1	62.00	63.00	-1	45,167	0.00%
2018/07/30	4	62.70	3	62.73	61.80	1	45,338	0.00%
2018/07/27	2	64.05	13	63.21	64.60	-11	45,469	-0.02%
2018/07/26	3	63.53	3	64.03	63.30	0	45,878	0.00%
2018/07/25	6	63.73	5	63.58	63.00	1	46,171	0.00%
2018/07/24	0	0.00	7	62.56	62.90	-7	46,194	-0.02%
2018/07/23	14	60.64	5	60.62	62.80	9	46,073	0.02%
2018/07/20	4	62.85	7	63.93	62.40	-3	46,066	-0.01%
2018/07/19	5	63.42	46	63.45	64.00	-41	45,727	-0.09%
2018/07/18	0	0.00	10	61.75	61.50	-10	46,120	-0.02%
2018/07/17	7	63.83	9.1	63.10	62.60	-2.1	46,538	0.00%
2018/07/16	13	63.28	17	63.79	64.30	-4	47,402	-0.01%
2018/07/13	2	63.50	17	64.12	62.30	-15	48,285	-0.03%
2018/07/12	2	62.10	6	62.12	62.10	-4	47,998	-0.01%
2018/07/11	16	61.83	2	61.55	62.00	14	47,915	0.03%
2018/07/10	8	61.35	13	61.34	62.40	-5	47,730	-0.01%
2018/07/09	21	58.78	13	58.11	57.80	8	47,682	0.02%
2018/07/06	4	57.43	18	56.74	58.70	-14	47,345	-0.03%
2018/07/05	8	54.20	20	54.15	53.90	-12	46,923	-0.03%
2018/07/04	21	54.43	34	56.36	53.00	-13	46,768	-0.03%
2018/07/03	12	58.86	7.5	58.47	58.10	4.5	46,387	0.01%
2018/07/02	35	61.13	17	60.54	59.10	18	46,387	0.04%
2018/06/29	5	61.24	5	61.36	62.30	0	46,271	0.00%
2018/06/28	9	62.06	4	62.25	60.80	5	46,268	0.01%
2018/06/27	32	60.81	31.4	61.33	61.60	0.6	45,965	0.00%
2018/06/26	17	59.77	24	59.96	60.70	-7	45,735	-0.02%
2018/06/25	4	59.43	4	58.03	57.60	0	45,247	0.00%
2018/06/22	11	60.33	7	60.26	59.70	4	45,234	0.01%
2018/06/21	3	61.90	7	62.00	62.50	-4	45,060	-0.01%
2018/06/20	18	62.57	30	60.92	60.60	-12	44,997	-0.03%
2018/06/19	14	64.86	15	64.83	64.50	-1	44,847	0.00%
2018/06/15	18	67.63	16	67.63	66.60	2	44,751	0.00%
2018/06/14	46	67.76	22	67.04	68.10	24	44,648	0.05%
2018/06/13	54	69.08	28.1	67.52	67.00	25.9	44,859	0.06%
2018/06/12	45	72.10	44	72.89	70.00	1	44,681	0.00%
2018/06/11	14	68.11	21	68.21	69.70	-7	43,257	-0.02%
2018/06/08	14	62.86	17.1	62.80	63.40	-3.1	42,538	-0.01%
2018/06/07	11	65.97	14	66.34	65.00	-3	42,363	-0.01%
2018/06/06	5	65.62	10	66.11	66.00	-5	42,989	-0.01%
2018/06/05	26	64.36	10	64.05	63.70	16	43,474	0.04%
2018/06/04	19	67.11	6	67.27	67.30	13	42,688	0.03%
2018/06/01	12	69.75	19	67.85	67.10	-7	42,378	-0.02%
2018/05/31	20	70.50	27	70.61	69.90	-7	41,822	-0.02%
2018/05/30	20	67.18	18	67.10	67.80	2	40,393	0.00%
2018/05/29	33	67.28	75	66.11	66.40	-42	39,562	-0.11%
2018/05/28	25	63.60	27	64.29	64.80	-2	37,968	-0.01%
2018/05/25	16	60.32	19	60.44	60.50	-3	36,847	-0.01%
2018/05/24	12	59.09	11	59.43	59.30	1	36,381	0.00%
2018/05/23	30	59.65	18	58.96	58.90	12	36,141	0.03%
2018/05/22	28	60.27	30	60.91	58.50	-2	35,613	-0.01%
2018/05/21	38	62.84	15	62.91	62.60	23	34,997	0.07%
2018/05/18	17	61.32	25	62.18	63.20	-8	34,507	-0.02%
2018/05/17	55	63.71	34	62.48	61.20	21	33,760	0.06%
2018/05/16	19	61.41	45	61.57	62.00	-26	32,460	-0.08%
2018/05/15	25	57.99	39	57.70	57.30	-14	31,009	-0.05%
2018/05/14	39	56.08	26	56.67	58.10	13	30,392	0.04%
2018/05/11	43	55.35	10	54.57	52.90	33	29,133	0.11%
2018/05/10	17	52.52	24	51.80	53.50	-7	27,993	-0.03%
2018/05/09	31	53.35	18	52.93	52.50	13	27,547	0.05%
2018/05/08	40	53.37	57	53.69	53.80	-17	26,881	-0.06%
2018/05/07	22	47.88	34.1	49.58	50.00	-12.1	25,652	-0.05%
2018/05/04	7	47.49	1	47.20	47.25	6	25,600	0.02%
2018/05/03	22	49.84	23	49.53	48.75	-1	25,913	0.00%
2018/05/02	2	48.98	14	47.54	48.90	-12	25,992	-0.05%
2018/04/30	122	47.08	134	46.75	46.80	-12	26,032	-0.05%	大買/大賣/
2018/04/26	33	46.63	2	48.40	45.90	31	28,276	0.11%
2018/04/25	3	46.65	4	47.05	47.60	-1	28,445	0.00%
2018/04/24	26	48.63	76	46.90	46.25	-50	29,126	-0.17%
2018/04/23	6	49.88	20	50.13	48.80	-14	28,557	-0.05%
2018/04/20	12	48.96	11	49.27	48.70	1	28,578	0.00%
2018/04/19	9	46.89	123	48.36	49.10	-114	27,712	-0.41%	大賣/鉅額交易
2018/04/18	2	44.50	4	44.63	44.65	-2	26,756	-0.01%
2018/04/17	11	45.18	6	44.71	44.05	5	26,930	0.02%
2018/04/16	19	45.72	13	45.52	45.50	6	27,170	0.02%
2018/04/13	33	45.86	140	45.83	45.65	-107	27,575	-0.39%	大賣/鉅額交易
2018/04/12	102	44.54	3	44.58	44.90	99	27,359	0.36%	大買/
2018/04/11	6	45.53	189	45.79	45.05	-183	28,225	-0.65%	大賣/鉅額交易
2018/04/10	16	44.63	0	0.00	44.60	16	28,851	0.06%
2018/04/09	13	44.15	1	43.80	43.80	12	29,531	0.04%
2018/04/03	3	43.88	3	43.93	44.25	0	29,498	0.00%
2018/04/02	53	43.09	3	43.33	43.05	50	29,804	0.17%
2018/03/31	112	43.76	2	43.70	44.00	110	29,953	0.37%	大買/鉅額交易
2018/03/30	27	45.84	12	45.74	44.70	15	30,304	0.05%
2018/03/29	77	46.95	236	46.54	45.50	-159	30,876	-0.51%	大賣/鉅額交易
2018/03/28	2	45.80	0	0.00	45.80	2	30,715	0.01%
2018/03/27	2	47.15	3	46.98	47.15	-1	30,879	0.00%
2018/03/26	1	44.80	3	45.35	45.75	-2	31,408	-0.01%
2018/03/23	40	45.42	14	45.45	45.00	26	31,596	0.08%
2018/03/22	5	47.15	5	48.01	47.05	0	31,550	0.00%
2018/03/21	25	47.88	3	47.00	47.00	22	31,458	0.07%
2018/03/20	16	47.26	5	47.20	47.25	11	31,677	0.03%
2018/03/19	57	48.11	75	48.54	47.65	-18	31,851	-0.06%
2018/03/16	78	48.23	11	48.39	47.20	67	31,592	0.21%
2018/03/15	2	46.75	9	46.40	47.00	-7	31,638	-0.02%
2018/03/14	28	47.98	35	47.35	46.90	-7	31,960	-0.02%
2018/03/13	16	48.35	41	47.77	48.55	-25	32,804	-0.08%
2018/03/12	35	47.63	37	47.94	47.75	-2	33,151	-0.01%
2018/03/09	58	45.79	69	47.14	47.50	-11	33,111	-0.03%
2018/03/08	30	43.06	4	43.18	43.20	26	33,139	0.08%
2018/03/07	13	42.02	15	42.63	42.70	-2	33,542	-0.01%
2018/03/06	23	42.09	143	42.89	42.40	-120	33,993	-0.35%	大賣/鉅額交易
2018/03/05	140	42.77	11	41.78	41.40	129	34,392	0.38%	大買/鉅額交易
2018/03/02	90	44.28	3	44.35	44.10	87	34,552	0.25%
2018/03/01	111	44.59	0	0.00	45.00	111	35,135	0.32%	大買/鉅額交易
2018/02/27	14	45.87	16	45.60	45.30	-2	35,753	-0.01%
2018/02/26	0	0.00	8	46.04	45.50	-8	36,140	-0.02%
2018/02/23	13	45.01	42	44.84	44.50	-29	36,662	-0.08%
2018/02/22	47	44.28	7	44.36	44.15	40	38,036	0.11%
2018/02/21	0	0.00	15	44.63	45.00	-15	39,623	-0.04%
2018/02/12	19	43.71	9	43.76	43.00	10	39,949	0.03%
2018/02/09	33	41.81	15	40.82	42.90	18	40,294	0.04%
2018/02/08	17	44.68	22	43.53	43.50	-5	40,591	-0.01%
2018/02/07	52	45.59	38	45.72	45.10	14	40,855	0.03%
2018/02/06	21	43.10	1	44.25	42.50	20	41,706	0.05%
2018/02/05	3	45.42	2	45.50	47.20	1	43,336	0.00%
2018/02/02	6	47.33	0	0.00	47.20	6	44,680	0.01%
2018/02/01	1	49.00	36	48.19	48.00	-35	46,364	-0.08%
2018/01/31	10	47.19	12	47.53	48.00	-2	47,867	0.00%
2018/01/30	4	49.40	7	49.78	48.60	-3	48,603	-0.01%
2018/01/29	11	49.50	9	49.75	49.85	2	48,644	0.00%
2018/01/26	12	49.45	12	50.09	49.00	0	48,988	0.00%
2018/01/25	17	51.37	18	50.64	49.50	-1	48,892	0.00%
2018/01/24	8	52.36	4	52.18	52.30	4	48,813	0.01%
2018/01/23	37	54.04	24	53.73	52.40	13	49,067	0.03%
2018/01/22	26	51.25	61	53.35	53.60	-35	48,434	-0.07%
2018/01/19	37	48.56	10.1	48.64	48.75	26.9	49,111	0.05%
2018/01/18	43	48.64	14	48.50	47.90	29	49,222	0.06%
2018/01/17	5	47.40	24	47.42	46.90	-19	49,485	-0.04%
2018/01/16	31	47.48	16	47.35	47.05	15	50,360	0.03%
2018/01/15	8	46.69	26	46.95	47.00	-18	51,050	-0.04%
2018/01/12	11	46.58	3	47.13	45.90	8	51,888	0.02%
2018/01/11	20	45.95	2	46.10	46.20	18	52,157	0.03%
2018/01/10	8	46.64	13	46.28	45.85	-5	52,303	-0.01%
2018/01/09	15	46.58	15	46.62	47.25	0	52,530	0.00%
2018/01/08	7	46.44	13	46.10	45.05	-6	52,941	-0.01%
2018/01/05	62	48.16	44	47.65	47.15	18	53,817	0.03%
2018/01/04	10	45.05	15	45.45	46.50	-5	54,411	-0.01%
2018/01/03	11	44.32	8	44.59	43.95	3	53,809	0.01%
2018/01/02	12	42.62	20	42.56	42.35	-8	53,322	-0.02%