合晶 (6182)-富邦-公益券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.80
漲跌
▼0.35
漲幅
-0.87%
成交量
1,757張
產業
上櫃半導體類股
1519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	39.87	39.80	-3	2,998	-0.10%
2024/05/20	0.1	40.20	0	0.00	40.15	0.1	2,999	0.00%
2024/05/17	5	40.23	7.1	40.31	40.35	-2.1	2,984	-0.07%
2024/05/16	4.1	39.57	1	39.55	39.55	3.1	2,952	0.11%
2024/05/15	0.1	39.75	2	39.65	39.55	-1.9	2,960	-0.06%
2024/05/14	2	39.75	2	39.75	39.65	0	2,977	0.00%
2024/05/13	9	40.01	4.5	39.97	40.05	4.5	2,976	0.15%
2024/05/10	1	39.50	4	39.69	39.95	-3	2,954	-0.10%
2024/05/09	1	39.35	5	38.95	39.30	-4	2,923	-0.14%
2024/05/08	2	38.75	1	38.95	38.80	1	2,934	0.03%
2024/05/07	0	39.00	0	0.00	39.20	0	2,925	0.00%
2024/05/06	2	38.88	3	38.85	39.00	-1	2,927	-0.03%
2024/05/03	3.1	38.92	0	0.00	38.85	3.1	2,924	0.10%
2024/05/02	1	39.20	0	0.00	39.20	1	2,949	0.03%
2024/04/30	0	0.00	1	39.70	39.50	-1	2,935	-0.03%
2024/04/29	0	0.00	2	39.50	39.50	-2	2,941	-0.07%
2024/04/26	1	39.00	0	0.00	39.20	1	2,937	0.03%
2024/04/22	0	0.00	2	38.85	38.95	-2	3,017	-0.07%
2024/04/19	4	39.04	0	0.00	38.85	4	3,009	0.13%
2024/04/18	0	0.00	2	39.50	39.70	-2	2,977	-0.07%
2024/04/17	2	39.80	2	40.00	39.75	0	2,966	0.00%
2024/04/16	0	0.00	1	39.00	38.90	-1	2,945	-0.03%
2024/04/15	3	39.88	0	0.00	40.10	3	2,945	0.10%
2024/04/10	0	0.00	0.1	40.20	39.95	-0.1	3,008	0.00%
2024/04/08	0	0.00	1	39.90	40.00	-1	3,039	-0.03%
2024/04/03	4	39.93	1	39.75	39.95	3	3,069	0.10%
2024/03/29	0	0.00	0.2	38.90	39.00	-0.2	3,209	0.00%
2024/03/28	2	38.98	0.6	39.25	38.80	1.4	3,278	0.04%
2024/03/27	1	39.10	4	39.08	39.00	-3	3,324	-0.09%
2024/03/26	0	0.00	1	39.00	38.75	-1	3,388	-0.03%
2024/03/25	10	39.45	0	0.00	39.10	10	3,432	0.29%
2024/03/20	0	0.00	1	40.75	40.15	-1	3,999	-0.03%
2024/03/18	1	38.85	0	0.00	38.80	1	4,353	0.02%
2024/03/15	5	39.80	0	0.00	39.70	5	4,579	0.11%
2024/03/13	2	40.80	0.1	41.75	40.70	1.9	4,537	0.04%
2024/03/12	2	41.25	0	0.00	41.20	2	4,493	0.04%
2024/03/11	0	0.00	1	42.00	41.60	-1	4,453	-0.02%
2024/03/08	5	42.21	5.1	42.46	42.35	-0.1	4,322	0.00%
2024/03/07	0	0.00	1	40.35	39.95	-1	3,985	-0.03%
2024/03/06	5	39.90	0.2	40.00	39.85	4.8	3,958	0.12%
2024/03/04	0	0.00	1	40.10	40.10	-1	3,992	-0.03%
2024/03/01	16	40.00	0	0.00	39.90	16	4,022	0.40%
2024/02/29	1	39.90	2	40.00	39.80	-1	4,017	-0.02%
2024/02/26	1	40.55	0	0.00	40.40	1	3,992	0.03%
2024/02/22	0	41.55	0	0.00	41.20	0	3,963	0.00%
2024/02/20	1	41.45	1	41.30	41.30	0	3,960	0.00%
2024/02/19	1	41.70	0	0.00	41.70	1	3,969	0.03%
2024/02/16	0.1	41.20	2	41.40	41.40	-1.9	3,966	-0.05%
2024/02/15	0	0.00	3	41.02	41.20	-3	3,965	-0.08%
2024/02/05	1	40.55	0	0.00	40.70	1	3,961	0.03%
2024/02/02	2	41.10	0	0.00	41.00	2	3,969	0.05%
2024/01/31	0	0.00	1.5	41.27	41.25	-1.5	4,029	-0.04%
2024/01/30	2	40.65	1	41.00	40.55	1	4,055	0.02%
2024/01/29	1	41.25	0	0.00	41.30	1	4,119	0.02%
2024/01/26	1	41.35	0	0.00	41.35	1	4,131	0.02%
2024/01/25	4	41.65	0	0.00	41.50	4	4,137	0.10%
2024/01/24	1	42.50	0	0.00	42.35	1	4,158	0.02%
2024/01/23	0	0.00	14	42.35	42.30	-14	4,234	-0.33%
2024/01/22	2	42.50	0	42.60	42.55	2	4,248	0.05%
2024/01/18	1	41.40	0	0.00	41.60	1	4,334	0.02%
2024/01/16	0	0.00	1	43.35	43.35	-1	4,309	-0.02%
2024/01/15	2	43.13	0	0.00	43.15	2	4,308	0.05%
2024/01/11	0	0.00	1	42.75	42.80	-1	4,325	-0.02%
2024/01/10	1	42.35	1	42.65	42.35	0	4,351	0.00%
2024/01/09	4	43.04	1	43.25	43.05	3	4,338	0.07%
2024/01/08	1	43.80	5	43.69	43.55	-4	4,326	-0.09%
2024/01/05	1	43.15	2	43.23	43.05	-1	4,347	-0.02%
2024/01/03	1	42.60	0	0.00	43.20	1	4,318	0.02%
2024/01/02	3	43.37	1	43.05	43.05	2	4,297	0.05%
2023/12/29	1	43.30	0	0.00	43.30	1	4,298	0.02%
2023/12/28	1	43.55	0	0.00	43.55	1	4,277	0.02%
2023/12/27	1	43.80	8	44.15	43.95	-7	4,250	-0.16%
2023/12/26	1	44.00	0	0.00	44.15	1	4,172	0.02%
2023/12/25	8	44.50	0.1	43.70	43.75	8	4,130	0.19%
2023/12/22	0	0.00	2	44.15	44.10	-2	4,096	-0.05%
2023/12/21	1	44.05	3	44.30	44.05	-2	4,051	-0.05%
2023/12/20	1	44.65	0	0.00	44.65	1	3,989	0.03%
2023/12/19	7.1	45.01	1.1	44.97	45.00	6	3,943	0.15%
2023/12/18	12	47.11	15.1	47.35	46.05	-3.1	3,839	-0.08%
2023/12/15	20.2	48.52	24.1	48.32	48.05	-3.9	3,768	-0.10%
2023/12/14	8.2	46.55	12	47.17	47.40	-3.8	3,495	-0.11%
2023/12/13	28.1	47.49	27.2	47.67	46.45	0.9	3,474	0.03%
2023/12/12	9.1	45.98	12	46.17	47.60	-3	3,179	-0.09%
2023/12/11	0	0.00	1	44.25	44.20	-1	2,933	-0.03%
2023/12/08	1	44.55	2	44.65	44.50	-1	2,993	-0.03%
2023/12/07	0.4	44.40	0	0.00	43.80	0.4	3,090	0.01%
2023/12/06	0.2	44.45	0	0.00	44.35	0.2	3,137	0.01%
2023/12/01	2	44.95	0	0.00	45.10	2	3,339	0.06%
2023/11/30	3	45.43	0	0.00	45.00	3	3,365	0.09%
2023/11/28	0	0.00	1	44.95	44.85	-1	3,332	-0.03%
2023/11/22	0	0.00	1	43.75	43.70	-1	3,317	-0.03%
2023/11/20	2	43.93	0	0.00	44.05	2	3,340	0.06%
2023/11/17	1	43.70	0	0.00	43.80	1	3,358	0.03%
2023/11/16	0	0.00	2	43.58	43.80	-2	3,373	-0.06%
2023/11/15	0	0.00	1	43.15	43.00	-1	3,371	-0.03%
2023/11/14	1	42.80	0	0.00	42.65	1	3,404	0.03%
2023/11/09	1	42.40	0	0.00	42.40	1	3,456	0.03%
2023/11/07	2	42.98	0	0.00	43.00	2	3,444	0.06%
2023/11/06	10	43.41	2	43.58	43.50	8	3,448	0.23%
2023/11/03	1	44.85	0	0.00	44.85	1	3,442	0.03%
2023/11/01	4	43.86	0	0.00	44.60	4	3,501	0.11%
2023/10/31	2	43.90	2	43.90	43.60	0	3,473	0.00%
2023/10/30	1	45.20	1	45.80	45.10	0	3,470	0.00%
2023/10/27	1	46.65	1	46.40	45.80	0	3,464	0.00%
2023/10/26	2	45.50	2	45.45	45.45	0	3,495	0.00%
2023/10/25	4	46.56	0.2	46.50	46.15	3.8	3,467	0.11%
2023/10/24	0.2	46.55	1	46.45	46.70	-0.8	3,475	-0.02%
2023/10/20	1	46.25	0	0.00	46.00	1	3,539	0.03%
2023/10/19	3	45.23	1	45.75	45.90	2	3,586	0.06%
2023/10/17	0	0.00	2	46.35	46.05	-2	3,611	-0.06%
2023/10/13	1	46.65	2	46.38	46.50	-1	3,861	-0.03%
2023/10/11	0	0.00	1	45.25	45.05	-1	4,050	-0.02%
2023/10/06	1.8	45.89	1	45.90	45.95	0.8	4,134	0.02%
2023/10/05	3	45.68	1	46.00	46.00	2	4,280	0.05%
2023/10/03	0	0.00	1	45.15	45.00	-1	4,457	-0.02%
2023/10/02	0	0.00	1	44.70	45.00	-1	4,520	-0.02%
2023/09/28	13	43.99	4	44.18	44.00	9	4,614	0.20%
2023/09/27	4	44.05	4	44.78	44.00	0	4,641	0.00%
2023/09/22	1	44.95	3	44.52	45.20	-2	4,714	-0.04%
2023/09/21	1	44.80	0	0.00	44.85	1	4,742	0.02%
2023/09/20	11	45.20	11	45.12	44.90	0	4,817	0.00%
2023/09/19	8	46.21	20	46.28	45.70	-12	4,900	-0.24%
2023/09/18	2	47.10	3	47.10	46.70	-1	4,853	-0.02%
2023/09/15	1	46.55	0	0.00	46.50	1	4,802	0.02%
2023/09/14	2	46.20	1	46.30	46.00	1	4,750	0.02%
2023/09/13	0	0.00	2	46.03	45.90	-2	4,749	-0.04%
2023/09/12	1	45.50	3	45.17	45.65	-2	4,776	-0.04%
2023/09/11	0	0.00	1	44.55	44.40	-1	4,792	-0.02%
2023/09/08	2	45.23	3	44.67	44.85	-1	5,009	-0.02%
2023/09/07	0	0.00	2	44.88	44.85	-2	4,970	-0.04%
2023/09/06	2	44.10	4	44.14	44.30	-2	4,892	-0.04%
2023/09/05	3	43.65	2	43.60	43.55	1	4,848	0.02%
2023/09/04	2	42.85	2	43.20	43.20	0	4,859	0.00%
2023/09/01	3	42.83	11	43.00	43.10	-8	4,864	-0.16%
2023/08/31	2	42.80	1	42.70	42.60	1	4,871	0.02%
2023/08/29	0	0.00	1	42.30	42.50	-1	4,909	-0.02%
2023/08/28	0	0.00	1	42.30	42.00	-1	4,910	-0.02%
2023/08/24	0	0.00	1	42.10	41.75	-1	4,913	-0.02%
2023/08/23	3	41.98	1	41.75	42.00	2	4,928	0.04%
2023/08/22	7	41.37	0	0.00	41.65	7	4,921	0.14%
2023/08/21	1	41.40	0	0.00	41.10	1	4,900	0.02%
2023/08/18	1	41.30	0	0.00	41.25	1	4,893	0.02%
2023/08/17	0	0.00	1	40.40	40.80	-1	4,877	-0.02%
2023/08/16	1	39.30	1	38.95	39.90	0	4,857	0.00%
2023/08/15	1	39.60	2	39.40	39.25	-1	4,833	-0.02%
2023/08/11	5	40.39	3	40.43	39.95	2	4,795	0.04%
2023/08/10	1	40.00	0	0.00	40.00	1	4,773	0.02%
2023/08/09	1	40.55	0	0.00	40.45	1	4,724	0.02%
2023/08/08	7	41.58	1	41.45	41.50	6	4,637	0.13%
2023/08/07	2	42.30	0	0.00	42.30	2	4,601	0.04%
2023/08/04	2	42.43	2	42.58	42.70	0	4,583	0.00%
2023/08/02	2	42.25	1	42.65	42.45	1	4,603	0.02%
2023/08/01	1	43.00	0	0.00	43.05	1	4,540	0.02%
2023/07/31	3	42.75	0	0.00	42.50	3	4,534	0.07%
2023/07/28	1	43.55	5	43.52	43.50	-4	4,463	-0.09%
2023/07/26	0	42.80	0	0.00	42.75	0	4,454	0.00%
2023/07/25	1	43.55	0	0.00	43.55	1	4,430	0.02%
2023/07/24	2	43.83	1	44.10	43.05	1	4,423	0.02%
2023/07/21	3	44.53	3	44.40	44.40	0	4,421	0.00%
2023/07/20	3	45.63	2	45.68	45.60	1	4,426	0.02%
2023/07/19	3	46.75	0	0.00	45.60	3	4,456	0.07%
2023/07/18	6	48.41	1	48.60	48.60	5	4,399	0.11%
2023/07/17	5.1	48.86	7	48.71	48.90	-1.9	4,293	-0.04%
2023/07/14	4	47.80	5	47.31	48.45	-1	4,239	-0.02%
2023/07/13	5	48.21	3	48.03	47.35	2	4,166	0.05%
2023/07/12	6	48.26	29	48.18	48.10	-23	4,123	-0.56%
2023/07/11	9	47.82	15	47.69	47.80	-6	4,014	-0.15%
2023/07/10	2	47.00	2	47.08	47.30	0	3,981	0.00%
2023/07/07	1.1	46.41	1	46.70	46.70	0.1	3,963	0.00%
2023/07/06	2	47.68	5	47.74	47.75	-3	3,922	-0.08%
2023/07/05	3	47.05	0	0.00	47.35	3	3,870	0.08%
2023/07/04	0	46.90	4	46.96	46.75	-4	3,838	-0.10%
2023/07/03	2	47.58	0	0.00	47.30	2	3,841	0.05%
2023/06/30	2.1	47.29	3	47.12	47.30	-0.9	3,822	-0.02%
2023/06/29	5	46.79	3	46.75	46.95	2	3,842	0.05%
2023/06/28	5	47.15	6	46.99	47.20	-1	3,834	-0.03%
2023/06/27	18	46.95	5	47.19	46.60	13	3,836	0.34%
2023/06/21	14	46.11	1	46.25	46.15	13	3,831	0.34%
2023/06/20	1	46.00	2	45.95	45.95	-1	3,980	-0.03%
2023/06/16	9	46.42	2	46.40	46.65	7	4,269	0.16%
2023/06/15	13	46.23	6.1	46.26	46.40	6.9	4,270	0.16%
2023/06/14	10	46.14	11	45.99	46.30	-1	4,244	-0.02%
2023/06/13	1	44.65	2	44.55	44.50	-1	4,099	-0.02%
2023/06/12	2	44.15	0	0.00	43.85	2	4,195	0.05%
2023/06/09	2	43.63	1	43.85	43.90	1	4,224	0.02%
2023/06/08	17	44.24	1	44.10	44.05	16	4,254	0.38%
2023/06/07	7	44.94	0	0.00	45.20	7	4,335	0.16%
2023/06/05	5	45.15	2	45.65	45.40	3	4,430	0.07%
2023/06/01	5	44.60	0	0.00	44.65	5	4,454	0.11%
2023/05/31	5	44.81	2	44.85	44.95	3	4,466	0.07%
2023/05/30	6	44.94	2	44.90	44.95	4	4,461	0.09%
2023/05/29	3	44.53	2	44.88	44.80	1	4,461	0.02%
2023/05/24	2	43.90	0	0.00	44.00	2	4,492	0.04%
2023/05/23	0	0.00	1	44.10	44.10	-1	4,510	-0.02%
2023/05/22	5	43.77	1	43.30	43.70	4	4,504	0.09%
2023/05/19	1	43.35	0	0.00	43.20	1	4,523	0.02%
2023/05/18	1	43.55	0	0.00	43.50	1	4,597	0.02%
2023/05/17	0	0.00	2	43.00	43.00	-2	4,643	-0.04%
2023/05/16	3	42.85	0	0.00	42.80	3	4,638	0.06%
2023/05/15	0	0.00	1	42.25	42.25	-1	4,660	-0.02%
2023/05/12	2	42.20	0	0.00	42.40	2	4,730	0.04%
2023/05/11	0	0.00	2	42.20	42.05	-2	4,834	-0.04%
2023/05/09	1.1	42.81	2	42.88	42.60	-0.9	4,975	-0.02%
2023/05/08	2	43.90	1	44.00	43.80	1	4,988	0.02%
2023/05/05	1	44.20	0	0.00	43.95	1	5,039	0.02%
2023/05/04	0	0.00	2	44.00	43.95	-2	5,109	-0.04%
2023/05/03	1	44.10	2	43.68	44.10	-1	5,198	-0.02%
2023/05/02	1	44.00	0	0.00	44.00	1	5,268	0.02%
2023/04/28	1	43.25	1	43.50	43.20	0	5,378	0.00%
2023/04/27	1	43.05	1	43.20	43.20	0	5,360	0.00%
2023/04/26	3	42.57	0	0.00	42.50	3	5,334	0.06%
2023/04/25	1	42.55	4	42.78	42.55	-3	5,320	-0.06%
2023/04/24	3	43.70	1	43.75	43.55	2	5,314	0.04%
2023/04/21	2	44.63	1	44.60	44.10	1	5,301	0.02%
2023/04/20	5.2	45.35	1	45.35	45.15	4.2	5,273	0.08%
2023/04/19	3	45.68	2	45.75	45.25	1	5,337	0.02%
2023/04/18	2	46.38	0	0.00	46.15	2	5,261	0.04%
2023/04/17	1	46.10	2	46.10	46.15	-1	5,238	-0.02%
2023/04/14	3	46.85	2	46.65	46.70	1	5,182	0.02%
2023/04/13	7	47.19	3	47.10	46.85	4	5,147	0.08%
2023/04/11	5	48.55	2	48.45	48.30	3	4,993	0.06%
2023/04/10	1	48.70	2	48.13	48.65	-1	4,980	-0.02%