合晶 (6182)-富邦-南員林券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.55
漲跌
▼0.10
漲幅
-0.25%
成交量
981張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	38	39.63	8	39.83	39.55	30	2,960	1.01%
2024/05/14	38	39.75	5	39.78	39.65	33	2,977	1.11%
2024/05/13	119	40.03	61	40.05	40.05	58	2,976	1.95%	大買/
2024/05/10	18	39.52	68	39.70	39.95	-50	2,954	-1.69%
2024/05/09	10	39.00	41	39.14	39.30	-31	2,923	-1.06%
2024/05/08	40	38.73	12	38.73	38.80	28	2,934	0.95%
2024/05/07	12	38.76	25	39.03	39.20	-13	2,925	-0.44%
2024/05/06	13	38.78	3	39.00	39.00	10	2,927	0.34%
2024/05/03	45	39.01	21	39.30	38.85	24	2,924	0.82%
2024/05/02	47	39.12	22	39.12	39.20	25	2,949	0.85%
2024/04/30	11	39.53	16	39.64	39.50	-5	2,935	-0.17%
2024/04/29	2	39.25	22	39.31	39.50	-20	2,941	-0.68%
2024/04/26	12	39.05	14	39.21	39.20	-2	2,937	-0.07%
2024/04/25	10	39.04	20	39.15	39.20	-10	2,940	-0.34%
2024/04/24	4	38.83	22	38.92	39.00	-18	2,969	-0.61%
2024/04/23	32	38.83	18	39.21	38.55	14	3,016	0.46%
2024/04/22	58	38.93	66	39.12	38.95	-8	3,017	-0.27%
2024/04/19	53	39.01	30	38.99	38.85	23	3,009	0.76%
2024/04/18	57.1	39.60	14	39.87	39.70	43.1	2,977	1.45%
2024/04/17	7.2	39.36	5	39.94	39.75	2.2	2,966	0.07%
2024/04/16	1.1	39.09	10	39.15	38.90	-8.9	2,945	-0.30%
2024/04/15	18	39.58	46	39.88	40.10	-28	2,945	-0.95%
2024/04/12	26	39.52	6	39.73	39.45	20	2,947	0.68%
2024/04/11	33	39.68	2	39.70	39.55	31	2,967	1.04%
2024/04/10	28	40.13	34.1	40.20	39.95	-6.1	3,008	-0.20%
2024/04/09	38	39.88	17	40.12	39.90	21	3,025	0.69%
2024/04/08	20	39.81	14	39.97	40.00	6	3,039	0.20%
2024/04/03	21	39.77	11	39.83	39.95	10	3,069	0.33%
2024/04/02	20	39.68	40	39.94	40.15	-20	3,112	-0.64%
2024/04/01	45	39.55	93	39.66	39.90	-48	3,203	-1.50%
2024/03/29	12	38.94	10	39.10	39.00	2	3,209	0.06%
2024/03/28	45	39.06	18	39.37	38.80	27	3,278	0.82%
2024/03/27	22	39.08	33	39.17	39.00	-11	3,324	-0.33%
2024/03/26	52	39.12	25	39.36	38.75	27	3,388	0.80%
2024/03/25	63	39.52	12	39.96	39.10	51	3,432	1.49%
2024/03/22	59	39.79	35	39.95	39.70	24	3,537	0.68%
2024/03/21	55	40.17	29	40.46	40.00	26	3,678	0.71%
2024/03/20	39	40.35	65	40.32	40.15	-26	3,999	-0.65%
2024/03/19	82.2	39.81	98	39.80	39.60	-15.8	4,036	-0.39%
2024/03/18	43.5	39.22	10	38.80	38.80	33.5	4,353	0.77%
2024/03/15	24	39.92	0	0.00	39.70	24	4,579	0.52%
2024/03/14	129	40.29	34	40.53	40.20	95	4,547	2.09%	大買/
2024/03/13	64	41.30	55	41.74	40.70	9	4,537	0.20%
2024/03/12	33	41.33	14	41.43	41.20	19	4,493	0.42%
2024/03/11	136	41.98	80	42.28	41.60	56	4,453	1.26%	大買/
2024/03/08	236.1	42.26	382	42.12	42.35	-145.9	4,322	-3.38%	大買/大賣/鉅額交易
2024/03/07	39	40.07	34	40.22	39.95	5	3,985	0.13%
2024/03/06	25	39.94	6	40.15	39.85	19	3,958	0.48%
2024/03/05	26	40.33	33	40.50	40.10	-7	3,980	-0.18%
2024/03/04	32.1	40.17	34	40.33	40.10	-1.9	3,992	-0.05%
2024/03/01	14	39.97	12	40.13	39.90	2	4,022	0.05%
2024/02/29	13.1	39.92	10	40.15	39.80	3.1	4,017	0.08%
2024/02/27	37	40.13	10	40.33	39.90	27	4,006	0.67%
2024/02/26	31	40.70	7	40.98	40.40	24	3,992	0.60%
2024/02/23	52	41.30	27	41.64	41.00	25	3,963	0.63%
2024/02/22	44.1	41.33	20	41.53	41.20	24.1	3,963	0.61%
2024/02/21	50	41.24	34.2	41.43	41.20	15.8	3,965	0.40%
2024/02/20	120	41.44	6	41.73	41.30	114	3,960	2.88%	大買/鉅額交易
2024/02/19	12.2	41.68	21	41.64	41.70	-8.8	3,969	-0.22%
2024/02/16	8.1	41.15	12	41.32	41.40	-3.9	3,966	-0.10%
2024/02/15	2	40.68	10	41.03	41.20	-8	3,965	-0.20%
2024/02/05	9	40.66	10	40.88	40.70	-1	3,961	-0.03%
2024/02/02	9	40.84	10	41.12	41.00	-1	3,969	-0.03%
2024/02/01	13	40.75	9	40.89	41.00	4	4,014	0.10%
2024/01/31	0	0.00	17	41.13	41.25	-17	4,029	-0.42%
2024/01/30	18	40.88	3	40.98	40.55	15	4,055	0.37%
2024/01/29	10	41.11	6	41.23	41.30	4	4,119	0.10%
2024/01/26	10	41.40	6	41.49	41.35	4	4,131	0.10%
2024/01/25	48	41.82	2	42.60	41.50	46	4,137	1.11%
2024/01/24	3	42.37	6	42.52	42.35	-3	4,158	-0.07%
2024/01/23	44	42.35	9	42.43	42.30	35	4,234	0.83%
2024/01/22	6	42.43	11	42.59	42.55	-5	4,248	-0.12%
2024/01/19	13.1	41.96	23	42.21	42.15	-9.9	4,291	-0.23%
2024/01/18	30.1	41.77	12	41.95	41.60	18.1	4,334	0.42%
2024/01/17	42.1	42.65	24	42.35	42.20	18.1	4,333	0.42%
2024/01/16	16	42.98	18	43.22	43.35	-2	4,309	-0.05%
2024/01/15	12	43.08	40	43.15	43.15	-28	4,308	-0.65%
2024/01/12	30	42.64	30	42.85	42.75	0	4,315	0.00%
2024/01/11	8	42.64	22	42.75	42.80	-14	4,325	-0.32%
2024/01/10	34	42.64	0	0.00	42.35	34	4,351	0.78%
2024/01/09	31	42.99	14	43.04	43.05	17	4,338	0.39%
2024/01/08	18	43.48	33	43.57	43.55	-15	4,326	-0.35%
2024/01/05	32	43.14	16	43.31	43.05	16	4,347	0.37%
2024/01/04	62	42.97	54	43.18	43.25	8	4,341	0.18%
2024/01/03	42	42.92	16	43.21	43.20	26	4,318	0.60%
2024/01/02	18	43.18	8	43.45	43.05	10	4,297	0.23%
2023/12/29	21	43.37	10.1	43.62	43.30	10.9	4,298	0.25%
2023/12/28	64	43.69	8	44.13	43.55	56	4,277	1.31%
2023/12/27	72.1	43.95	6.3	44.48	43.95	65.8	4,250	1.55%
2023/12/26	10	43.86	21	44.06	44.15	-11	4,172	-0.26%
2023/12/25	20	43.94	7	44.18	43.75	13	4,130	0.31%
2023/12/22	17	44.08	9	44.24	44.10	8	4,096	0.20%
2023/12/21	8	44.13	0	0.00	44.05	8	4,051	0.20%
2023/12/20	10.1	44.91	1	44.70	44.65	9.1	3,989	0.23%
2023/12/19	1.1	45.02	4	44.95	45.00	-2.9	3,943	-0.07%
2023/12/18	2.3	47.83	1	48.05	46.05	1.3	3,839	0.03%
2023/12/15	21.1	48.64	17	48.25	48.05	4.1	3,768	0.11%
2023/12/14	1	47.00	0.2	46.25	47.40	0.8	3,495	0.02%
2023/12/13	13.3	48.15	24	47.41	46.45	-10.7	3,474	-0.31%
2023/12/12	5	46.47	44	45.97	47.60	-39	3,179	-1.23%
2023/12/11	13	44.28	5	44.48	44.20	8	2,933	0.27%
2023/12/08	5	44.50	18.5	44.40	44.50	-13.5	2,993	-0.45%
2023/12/07	13	44.10	2	44.58	43.80	11	3,090	0.36%
2023/12/06	7	44.39	9	44.63	44.35	-2	3,137	-0.06%
2023/12/05	18	44.68	6.6	44.82	44.45	11.4	3,194	0.36%
2023/12/04	1	45.00	0	0.00	45.00	1	3,281	0.03%
2023/12/01	8	44.89	7	45.09	45.10	1	3,339	0.03%
2023/11/30	3	45.17	8	45.37	45.00	-5	3,365	-0.15%
2023/11/29	0	0.00	2	45.05	45.20	-2	3,346	-0.06%
2023/11/28	0	0.00	1	44.55	44.85	-1	3,332	-0.03%
2023/11/27	1	43.85	1	43.85	43.85	0	3,299	0.00%
2023/11/24	3	43.88	0	0.00	43.85	3	3,305	0.09%
2023/11/22	1	43.60	0	0.00	43.70	1	3,317	0.03%
2023/11/21	0	0.00	2	44.70	43.60	-2	3,334	-0.06%
2023/11/20	0	0.00	106	44.01	44.05	-106	3,340	-3.17%	大賣/鉅額交易
2023/11/17	3.2	43.71	7	43.86	43.80	-3.8	3,358	-0.11%
2023/11/16	1.5	43.32	11	43.47	43.80	-9.5	3,373	-0.28%
2023/11/15	1.4	43.09	8	43.09	43.00	-6.6	3,371	-0.20%
2023/11/14	11	42.67	5	42.95	42.65	6	3,404	0.18%
2023/11/13	8	43.06	7	43.17	42.95	1	3,426	0.03%
2023/11/10	7	42.25	16	42.67	42.90	-9	3,449	-0.26%
2023/11/09	51.1	42.55	3	42.55	42.40	48.1	3,456	1.39%
2023/11/08	19	43.22	20	43.41	43.15	-1	3,457	-0.03%
2023/11/07	59	43.12	6	43.30	43.00	53	3,444	1.54%
2023/11/06	31	43.49	0	0.00	43.50	31	3,448	0.90%
2023/11/01	4	43.50	6	44.34	44.60	-2	3,501	-0.06%
2023/10/31	2	43.93	0	0.00	43.60	2	3,473	0.06%
2023/10/30	1	45.10	0	0.00	45.10	1	3,470	0.03%
2023/10/27	6	46.00	6	46.40	45.80	0	3,464	0.00%
2023/10/26	0	0.00	10	45.65	45.45	-10	3,495	-0.29%
2023/10/25	6	46.15	6	47.10	46.15	0	3,467	0.00%
2023/10/24	1	46.65	2	46.50	46.70	-1	3,475	-0.03%
2023/10/20	1	46.00	0	0.00	46.00	1	3,539	0.03%
2023/10/13	0	0.00	2	46.70	46.50	-2	3,861	-0.05%
2023/10/12	0	0.00	1	44.90	45.85	-1	3,963	-0.03%
2023/10/11	2	45.48	0	0.00	45.05	2	4,050	0.05%
2023/10/05	0	0.00	0.1	45.35	46.00	-0.1	4,280	0.00%
2023/10/03	6	45.00	0	0.00	45.00	6	4,457	0.13%
2023/10/02	0	0.00	5	45.10	45.00	-5	4,520	-0.11%
2023/09/25	1	45.10	0	0.00	44.95	1	4,702	0.02%
2023/09/21	0	0.00	0	45.20	44.85	0	4,742	0.00%
2023/09/20	1	44.80	2	45.00	44.90	-1	4,817	-0.02%
2023/09/19	1.1	46.23	8	46.25	45.70	-6.9	4,900	-0.14%
2023/09/18	1	46.80	2	46.98	46.70	-1	4,853	-0.02%
2023/09/15	0	0.00	11	46.59	46.50	-11	4,802	-0.23%
2023/09/13	0	0.00	111	45.87	45.90	-111	4,749	-2.34%	大賣/鉅額交易
2023/09/12	0	0.00	22	45.91	45.65	-22	4,776	-0.46%
2023/09/11	1	45.10	0	0.00	44.40	1	4,792	0.02%
2023/09/08	5	44.40	3	45.05	44.85	2	5,009	0.04%
2023/09/07	1	44.90	2	45.10	44.85	-1	4,970	-0.02%
2023/09/06	0.2	44.50	3	44.45	44.30	-2.8	4,892	-0.06%
2023/09/05	1	43.70	7	43.41	43.55	-6	4,848	-0.12%
2023/09/04	19	43.03	15	43.26	43.20	4	4,859	0.08%
2023/09/01	4	42.78	10	43.01	43.10	-6	4,864	-0.12%
2023/08/31	5	42.62	10	42.80	42.60	-5	4,871	-0.10%
2023/08/30	23	42.68	23	42.56	42.45	0	4,885	0.00%
2023/08/29	10	42.01	9	42.38	42.50	1	4,909	0.02%
2023/08/28	21	42.02	12	42.27	42.00	9	4,910	0.18%
2023/08/25	10.1	41.77	16	42.01	42.15	-5.9	4,910	-0.12%
2023/08/24	26	41.82	22	42.05	41.75	4	4,913	0.08%
2023/08/23	11	42.00	21	42.13	42.00	-10	4,928	-0.20%
2023/08/22	6	41.39	18	41.58	41.65	-12	4,921	-0.24%
2023/08/21	26	41.10	28	41.32	41.10	-2	4,900	-0.04%
2023/08/18	10	41.06	25	41.25	41.25	-15	4,893	-0.31%
2023/08/17	2	40.58	25	40.55	40.80	-23	4,877	-0.47%
2023/08/16	11	39.21	22	39.45	39.90	-11	4,857	-0.23%
2023/08/15	10	39.11	24	39.40	39.25	-14	4,833	-0.29%
2023/08/14	30	39.38	17	39.31	39.25	13	4,827	0.27%
2023/08/11	15	40.15	13	40.40	39.95	2	4,795	0.04%
2023/08/10	12	40.10	9	40.13	40.00	3	4,773	0.06%
2023/08/09	38.1	40.52	0	0.00	40.45	38.1	4,724	0.81%
2023/08/08	19	41.85	7	41.71	41.50	12	4,637	0.26%
2023/08/07	11.1	42.35	3	42.38	42.30	8.1	4,601	0.18%
2023/08/04	7	42.20	10	42.58	42.70	-3	4,583	-0.07%
2023/08/02	34	42.38	8	42.26	42.45	26	4,603	0.56%
2023/08/01	1	42.50	0	0.00	43.05	1	4,540	0.02%
2023/07/31	1	42.55	0	0.00	42.50	1	4,534	0.02%
2023/07/28	1	43.80	0	0.00	43.50	1	4,463	0.02%
2023/07/27	0	0.00	1	43.60	43.60	-1	4,464	-0.02%
2023/07/26	0.1	42.88	0	0.00	42.75	0.1	4,454	0.00%
2023/07/24	2	43.43	1	43.50	43.05	1	4,423	0.02%
2023/07/21	2	44.50	0	0.00	44.40	2	4,421	0.05%
2023/07/20	0	0.00	1	45.70	45.60	-1	4,426	-0.02%
2023/07/19	5	46.33	1	45.70	45.60	4	4,456	0.09%
2023/07/18	7	48.56	5	48.28	48.60	2	4,399	0.05%
2023/07/17	1	48.80	45	48.73	48.90	-44	4,293	-1.02%
2023/07/14	1	48.05	4	48.10	48.45	-3	4,239	-0.07%
2023/07/13	1	47.50	0.2	47.40	47.35	0.8	4,166	0.02%
2023/07/12	2	48.23	4	48.45	48.10	-2	4,123	-0.05%
2023/07/11	25	47.88	9	47.70	47.80	16	4,014	0.40%
2023/07/10	0	0.00	1.2	47.20	47.30	-1.2	3,981	-0.03%
2023/07/07	0.4	46.45	0.2	46.60	46.70	0.2	3,963	0.01%
2023/07/06	20	47.36	19	47.87	47.75	1	3,922	0.03%
2023/07/05	4	47.09	12	47.18	47.35	-8	3,870	-0.21%
2023/07/04	10	46.80	1	46.90	46.75	9	3,838	0.23%
2023/07/03	31	47.40	2	47.50	47.30	29	3,841	0.75%
2023/06/30	0	0.00	2	47.10	47.30	-2	3,822	-0.05%
2023/06/29	5	46.93	9	47.45	46.95	-4	3,842	-0.10%
2023/06/28	18	47.28	7	47.31	47.20	11	3,834	0.29%
2023/06/27	1	47.25	3	46.60	46.60	-2	3,836	-0.05%
2023/06/26	0	0.00	0.2	46.30	46.15	-0.2	3,751	-0.01%
2023/06/21	0	0.00	24	46.13	46.15	-24	3,831	-0.63%
2023/06/20	4	46.28	4	46.15	45.95	0	3,980	0.00%
2023/06/19	21	46.40	32	46.30	46.25	-11	4,117	-0.27%
2023/06/16	16	46.27	6	45.94	46.65	10	4,269	0.23%
2023/06/15	59	46.33	17	46.41	46.40	42	4,270	0.98%
2023/06/14	36	45.43	42	46.26	46.30	-6	4,244	-0.14%
2023/06/12	0	0.00	1	44.00	43.85	-1	4,195	-0.02%
2023/06/09	2	43.80	0	0.00	43.90	2	4,224	0.05%
2023/06/08	0	0.00	10	44.05	44.05	-10	4,254	-0.24%
2023/06/07	1	44.90	20	44.80	45.20	-19	4,335	-0.44%
2023/06/06	1	45.20	0	0.00	45.20	1	4,371	0.02%
2023/06/05	5	45.41	1	45.45	45.40	4	4,430	0.09%
2023/06/02	2	44.95	1	45.05	44.75	1	4,433	0.02%
2023/06/01	2	44.63	0	0.00	44.65	2	4,454	0.04%
2023/05/31	4	44.85	9	44.78	44.95	-5	4,466	-0.11%
2023/05/30	1.1	44.65	0	0.00	44.95	1.1	4,461	0.02%
2023/05/29	0	0.00	2	44.90	44.80	-2	4,461	-0.04%
2023/05/24	1	44.00	0	0.00	44.00	1	4,492	0.02%
2023/05/23	0	0.00	1	44.20	44.10	-1	4,510	-0.02%
2023/05/22	2	43.75	9	43.75	43.70	-7	4,504	-0.16%
2023/05/19	2	43.48	0	0.00	43.20	2	4,523	0.04%
2023/05/18	4	43.38	1	43.60	43.50	3	4,597	0.07%
2023/05/17	5	43.05	0	0.00	43.00	5	4,643	0.11%
2023/05/16	1	42.85	0	0.00	42.80	1	4,638	0.02%
2023/05/15	0	0.00	1	42.40	42.25	-1	4,660	-0.02%
2023/05/12	1	42.35	0	0.00	42.40	1	4,730	0.02%
2023/05/11	2	42.20	0	0.00	42.05	2	4,834	0.04%
2023/05/09	0	0.00	13	42.86	42.60	-13	4,975	-0.26%
2023/05/08	7	44.09	1	44.05	43.80	6	4,988	0.12%
2023/05/03	0	0.00	2	44.00	44.10	-2	5,198	-0.04%
2023/04/28	5	43.35	0	0.00	43.20	5	5,378	0.09%
2023/04/27	1	42.20	15	43.00	43.20	-14	5,360	-0.26%
2023/04/26	15	42.65	0	0.00	42.50	15	5,334	0.28%
2023/04/25	0	0.00	1	43.35	42.55	-1	5,320	-0.02%
2023/04/21	8	44.41	11	44.55	44.10	-3	5,301	-0.06%
2023/04/20	7	45.39	0	0.00	45.15	7	5,273	0.13%
2023/04/19	24	45.33	27	45.41	45.25	-3	5,337	-0.06%
2023/04/18	3	46.20	0	0.00	46.15	3	5,261	0.06%
2023/04/17	6	46.17	0	0.00	46.15	6	5,238	0.11%
2023/04/14	11	46.79	3	46.67	46.70	8	5,182	0.15%
2023/04/13	25	47.20	0	0.00	46.85	25	5,147	0.49%
2023/04/11	3	48.45	0	0.00	48.30	3	4,993	0.06%
2023/04/10	14	48.59	1	48.55	48.65	13	4,980	0.26%