合晶 (6182)-富邦-新莊券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.95
漲跌
▲0.65
漲幅
+1.65%
成交量
4,082張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	39.50	1	39.50	39.95	0	2,954	0.00%
2024/05/07	0	0.00	1	39.05	39.20	-1	2,925	-0.03%
2024/05/06	2	38.80	0	0.00	39.00	2	2,927	0.07%
2024/04/26	0	0.00	0	39.15	39.20	0	2,937	0.00%
2024/04/19	2	39.10	0	0.00	38.85	2	3,009	0.07%
2024/04/18	2	39.75	0	0.00	39.70	2	2,977	0.07%
2024/04/17	2	40.15	2	39.90	39.75	0	2,966	0.00%
2024/04/16	0	0.00	1	39.45	38.90	-1	2,945	-0.03%
2024/04/15	0	0.00	2	39.80	40.10	-2	2,945	-0.07%
2024/04/10	0	0.00	6.1	40.34	39.95	-6.1	3,008	-0.20%
2024/04/08	0	0.00	1	39.85	40.00	-1	3,039	-0.03%
2024/04/03	6	39.67	2	39.60	39.95	4	3,069	0.13%
2024/04/01	0.1	40.10	2	39.95	39.90	-2	3,203	-0.06%
2024/03/29	0	0.00	7	38.99	39.00	-7	3,209	-0.22%
2024/03/28	1	39.20	0	0.00	38.80	1	3,278	0.03%
2024/03/27	1	39.35	0	0.00	39.00	1	3,324	0.03%
2024/03/26	1	38.85	0	0.00	38.75	1	3,388	0.03%
2024/03/25	3	39.18	1	39.20	39.10	2	3,432	0.06%
2024/03/20	1	40.05	0	0.00	40.15	1	3,999	0.03%
2024/03/19	1	39.85	7	40.00	39.60	-6	4,036	-0.15%
2024/03/18	1	39.55	2	39.10	38.80	-1	4,353	-0.02%
2024/03/15	1	39.80	0	0.00	39.70	1	4,579	0.02%
2024/03/14	2	40.53	0	0.00	40.20	2	4,547	0.04%
2024/03/13	1	41.75	4	41.25	40.70	-3	4,537	-0.07%
2024/03/12	1	41.20	3	41.30	41.20	-2	4,493	-0.04%
2024/03/11	1	42.35	2	42.03	41.60	-1	4,453	-0.02%
2024/03/08	4	42.49	13	42.36	42.35	-9	4,322	-0.21%
2024/03/07	0	0.00	20	40.05	39.95	-20	3,985	-0.50%
2024/03/06	1	39.90	4	40.09	39.85	-3	3,958	-0.08%
2024/03/04	0	0.00	21	40.05	40.10	-21	3,992	-0.53%
2024/03/01	1	40.00	0	0.00	39.90	1	4,022	0.02%
2024/02/29	2	39.93	0	0.00	39.80	2	4,017	0.05%
2024/02/26	3	40.57	0	0.00	40.40	3	3,992	0.08%
2024/02/23	1	41.50	0	0.00	41.00	1	3,963	0.03%
2024/02/22	1	41.20	0	0.00	41.20	1	3,963	0.03%
2024/02/21	1	41.30	2	41.18	41.20	-1	3,965	-0.03%
2024/02/20	2	41.38	0	0.00	41.30	2	3,960	0.05%
2024/02/19	0	0.00	1	41.80	41.70	-1	3,969	-0.03%
2024/02/16	5	41.10	5	41.40	41.40	0	3,966	0.00%
2024/02/15	1	41.10	0	0.00	41.20	1	3,965	0.03%
2024/02/05	2	40.60	0	0.00	40.70	2	3,961	0.05%
2024/02/02	2	40.85	1	40.80	41.00	1	3,969	0.03%
2024/02/01	0	0.00	1	40.70	41.00	-1	4,014	-0.02%
2024/01/24	0	0.00	1	42.40	42.35	-1	4,158	-0.02%
2024/01/23	1	42.35	0	0.00	42.30	1	4,234	0.02%
2024/01/19	1	42.00	0	0.00	42.15	1	4,291	0.02%
2024/01/18	0	0.00	6	41.30	41.60	-6	4,334	-0.14%
2024/01/17	3	42.30	0	0.00	42.20	3	4,333	0.07%
2024/01/16	0	0.00	2	43.25	43.35	-2	4,309	-0.05%
2024/01/15	0	0.00	1	43.40	43.15	-1	4,308	-0.02%
2024/01/10	1	42.40	0	0.00	42.35	1	4,351	0.02%
2024/01/09	5	42.84	9	42.80	43.05	-4	4,338	-0.09%
2024/01/08	7	43.53	1	43.50	43.55	6	4,326	0.14%
2024/01/05	5	43.20	9	43.21	43.05	-4	4,347	-0.09%
2024/01/04	2	42.90	0	0.00	43.25	2	4,341	0.05%
2024/01/02	13	43.34	10	43.05	43.05	3	4,297	0.07%
2023/12/28	15	43.75	10	43.55	43.55	5	4,277	0.12%
2023/12/26	16	43.97	17	44.15	44.15	-1	4,172	-0.02%
2023/12/25	0	0.00	18	43.64	43.75	-18	4,130	-0.44%
2023/12/22	1	44.10	1	44.05	44.10	0	4,096	0.00%
2023/12/21	12	44.18	10	44.05	44.05	2	4,051	0.05%
2023/12/20	4	44.80	1	45.00	44.65	3	3,989	0.08%
2023/12/19	0	0.00	12	45.16	45.00	-12	3,943	-0.30%
2023/12/18	6	46.93	0.1	47.90	46.05	6	3,839	0.15%
2023/12/15	6.1	48.51	24	48.79	48.05	-18	3,768	-0.48%
2023/12/14	0	0.00	5	46.81	47.40	-5	3,495	-0.14%
2023/12/13	25	47.81	17.1	47.76	46.45	7.9	3,474	0.23%
2023/12/12	27.1	46.41	10.1	46.61	47.60	17	3,179	0.53%
2023/12/11	0	44.55	1	44.30	44.20	-1	2,933	-0.03%
2023/12/08	1	44.45	1	44.75	44.50	0	2,993	0.00%
2023/12/06	1.1	44.51	0.4	44.50	44.35	0.7	3,137	0.02%
2023/12/04	6	45.39	1	45.60	45.00	5	3,281	0.15%
2023/12/01	1	45.10	4	45.03	45.10	-3	3,339	-0.09%
2023/11/29	5	44.90	5	45.10	45.20	0	3,346	0.00%
2023/11/28	0	0.00	1	44.55	44.85	-1	3,332	-0.03%
2023/11/27	0	0.00	1	44.00	43.85	-1	3,299	-0.03%
2023/11/22	1	43.70	0	0.00	43.70	1	3,317	0.03%
2023/11/21	0	0.00	1	44.70	43.60	-1	3,334	-0.03%
2023/11/20	1	43.85	0	0.00	44.05	1	3,340	0.03%
2023/11/17	2	43.83	0	0.00	43.80	2	3,358	0.06%
2023/11/16	0	0.00	1	43.40	43.80	-1	3,373	-0.03%
2023/11/15	0	0.00	1	43.10	43.00	-1	3,371	-0.03%
2023/11/14	2	42.73	0	0.00	42.65	2	3,404	0.06%
2023/11/13	20	43.00	0	0.00	42.95	20	3,426	0.58%
2023/11/10	20	42.40	1	42.40	42.90	19	3,449	0.55%
2023/11/09	21	42.45	0	0.00	42.40	21	3,456	0.61%
2023/11/08	0	0.00	1	43.50	43.15	-1	3,457	-0.03%
2023/11/07	8	43.22	5	43.00	43.00	3	3,444	0.09%
2023/11/06	6	43.06	6	43.47	43.50	0	3,448	0.00%
2023/11/03	1	45.30	0	0.00	44.85	1	3,442	0.03%
2023/10/31	80	44.00	0	0.00	43.60	80	3,473	2.30%
2023/10/30	1	45.20	0	0.00	45.10	1	3,470	0.03%
2023/10/27	1	47.00	1.1	46.39	45.80	-0.1	3,464	0.00%
2023/10/26	0	0.00	1	45.20	45.45	-1	3,495	-0.03%
2023/10/25	0	0.00	0.1	46.50	46.15	-0.1	3,467	0.00%
2023/10/24	0	0.00	1.1	46.44	46.70	-1.1	3,475	-0.03%
2023/10/23	0	0.00	0	46.20	46.00	0	3,507	0.00%
2023/10/20	0	0.00	11.6	46.16	46.00	-11.6	3,539	-0.33%
2023/10/13	0	0.00	1	46.60	46.50	-1	3,861	-0.03%
2023/10/11	22	45.06	0	0.00	45.05	22	4,050	0.54%
2023/10/06	0	0.00	1	45.80	45.95	-1	4,134	-0.02%
2023/10/05	1	45.50	54	45.34	46.00	-53	4,280	-1.24%
2023/10/04	1	44.70	0	0.00	44.95	1	4,411	0.02%
2023/09/28	0	0.00	1	43.95	44.00	-1	4,614	-0.02%
2023/09/27	1	44.10	0	0.00	44.00	1	4,641	0.02%
2023/09/25	3	45.02	2	44.95	44.95	1	4,702	0.02%
2023/09/21	1	45.25	0.1	45.10	44.85	0.9	4,742	0.02%
2023/09/20	1	44.90	1	45.60	44.90	0	4,817	0.00%
2023/09/19	0	0.00	2	46.15	45.70	-2	4,900	-0.04%
2023/09/18	1	46.75	4	46.80	46.70	-3	4,853	-0.06%
2023/09/15	0	0.00	8	46.62	46.50	-8	4,802	-0.17%
2023/09/14	1	46.10	2	46.20	46.00	-1	4,750	-0.02%
2023/09/13	0	45.95	3	45.95	45.90	-3	4,749	-0.06%
2023/09/12	2	45.10	2.1	45.92	45.65	-0.1	4,776	0.00%
2023/09/08	0	0.00	5	44.40	44.85	-5	5,009	-0.10%
2023/09/07	0	0.00	2	44.93	44.85	-2	4,970	-0.04%
2023/09/06	0	0.00	16	44.39	44.30	-16	4,892	-0.33%
2023/09/05	1	43.55	0	0.00	43.55	1	4,848	0.02%
2023/09/04	0	0.00	2	43.00	43.20	-2	4,859	-0.04%
2023/09/01	52	43.05	3	43.05	43.10	49	4,864	1.01%
2023/08/31	2	42.55	2	42.75	42.60	0	4,871	0.00%
2023/08/30	2	42.55	0	0.00	42.45	2	4,885	0.04%
2023/08/29	1	42.30	1	41.95	42.50	0	4,909	0.00%
2023/08/28	3.5	42.11	2	42.20	42.00	1.5	4,910	0.03%
2023/08/25	0	0.00	2	41.90	42.15	-2	4,910	-0.04%
2023/08/24	1	41.90	1	42.20	41.75	0	4,913	0.00%
2023/08/23	2	42.00	1	41.95	42.00	1	4,928	0.02%
2023/08/22	0	0.00	1	41.45	41.65	-1	4,921	-0.02%
2023/08/21	0	0.00	0.6	41.01	41.10	-0.6	4,900	-0.01%
2023/08/18	1	41.05	3	41.32	41.25	-2	4,893	-0.04%
2023/08/16	0.1	39.95	1	39.75	39.90	-1	4,857	-0.02%
2023/08/15	1.5	39.19	2	39.45	39.25	-0.5	4,833	-0.01%
2023/08/14	1.1	38.90	0	0.00	39.25	1.1	4,827	0.02%
2023/08/11	4.1	40.22	3	40.02	39.95	1.1	4,795	0.02%
2023/08/10	2	40.05	10	40.11	40.00	-8	4,773	-0.17%
2023/08/09	18.1	40.60	3	40.45	40.45	15.1	4,724	0.32%
2023/08/08	2	42.05	2	41.70	41.50	0	4,637	0.00%
2023/08/07	43	42.16	2	42.40	42.30	41	4,601	0.89%
2023/08/04	2.1	42.13	4	42.65	42.70	-1.9	4,583	-0.04%
2023/08/02	4.1	42.19	4	42.53	42.45	0.1	4,603	0.00%
2023/08/01	4	42.68	2	42.75	43.05	2	4,540	0.04%
2023/07/31	50.2	42.61	5	42.54	42.50	45.2	4,534	1.00%
2023/07/28	2	43.50	2	43.55	43.50	0	4,463	0.00%
2023/07/27	2	43.60	2	43.60	43.60	0	4,464	0.00%
2023/07/26	10	42.83	0	0.00	42.75	10	4,454	0.22%
2023/07/25	1.1	43.79	1	43.65	43.55	0.1	4,430	0.00%
2023/07/24	2	43.45	3	43.15	43.05	-1	4,423	-0.02%
2023/07/21	54	44.68	5	44.55	44.40	49	4,421	1.11%
2023/07/20	2	45.60	0	0.00	45.60	2	4,426	0.05%
2023/07/19	1	46.50	0	0.00	45.60	1	4,456	0.02%
2023/07/18	12	48.12	0	0.00	48.60	12	4,399	0.27%
2023/07/17	12	48.71	14.1	49.03	48.90	-2.1	4,293	-0.05%
2023/07/14	0	0.00	3.1	48.02	48.45	-3.1	4,239	-0.07%
2023/07/13	2	47.95	5	47.86	47.35	-3	4,166	-0.07%
2023/07/12	4	48.31	5	47.76	48.10	-1	4,123	-0.02%
2023/07/11	3	47.73	4	47.59	47.80	-1	4,014	-0.02%
2023/07/10	0	0.00	1	47.20	47.30	-1	3,981	-0.03%
2023/07/07	28	46.60	0	0.00	46.70	28	3,963	0.71%
2023/07/06	4	47.74	13	47.65	47.75	-9	3,922	-0.23%
2023/07/05	0	0.00	4.6	47.21	47.35	-4.6	3,870	-0.12%
2023/07/04	1	46.75	1	46.95	46.75	0	3,838	0.00%
2023/07/03	7	47.37	1	47.45	47.30	6	3,841	0.16%
2023/06/29	0	0.00	1	46.70	46.95	-1	3,842	-0.03%
2023/06/28	4	47.20	2.1	47.12	47.20	2	3,834	0.05%
2023/06/27	1	46.65	9.1	46.90	46.60	-8.1	3,836	-0.21%
2023/06/21	0	0.00	4	46.15	46.15	-4	3,831	-0.10%
2023/06/20	0	0.00	1	46.00	45.95	-1	3,980	-0.03%
2023/06/19	3	46.43	4	46.43	46.25	-1	4,117	-0.02%
2023/06/16	3	46.07	4	46.61	46.65	-1	4,269	-0.02%
2023/06/15	13	46.22	10	46.40	46.40	3	4,270	0.07%
2023/06/14	7	46.12	6	45.94	46.30	1	4,244	0.02%
2023/06/13	1	44.50	4	44.50	44.50	-3	4,099	-0.07%
2023/06/12	1	43.95	1	43.80	43.85	0	4,195	0.00%
2023/06/09	1.1	43.91	1	43.65	43.90	0.1	4,224	0.00%
2023/06/08	0.1	44.50	0	0.00	44.05	0.1	4,254	0.00%
2023/06/07	2	44.85	8	44.90	45.20	-6	4,335	-0.14%
2023/06/05	3	45.40	2	45.40	45.40	1	4,430	0.02%
2023/06/02	1	45.00	1	45.05	44.75	0	4,433	0.00%
2023/06/01	1	44.60	0	0.00	44.65	1	4,454	0.02%
2023/05/31	1	44.80	0	0.00	44.95	1	4,466	0.02%
2023/05/30	1	44.95	0	0.00	44.95	1	4,461	0.02%
2023/05/29	0.5	44.80	1	44.35	44.80	-0.5	4,461	-0.01%
2023/05/26	0	0.00	2	44.38	44.05	-2	4,455	-0.04%
2023/05/25	1	43.90	4	44.10	44.05	-3	4,447	-0.07%
2023/05/23	0	0.00	2	44.20	44.10	-2	4,510	-0.04%
2023/05/22	1	43.60	2	43.85	43.70	-1	4,504	-0.02%
2023/05/19	0	0.00	6	43.40	43.20	-6	4,523	-0.13%
2023/05/18	0	0.00	2	43.40	43.50	-2	4,597	-0.04%
2023/05/17	2	43.10	1	43.05	43.00	1	4,643	0.02%
2023/05/12	0	0.00	3	42.20	42.40	-3	4,730	-0.06%
2023/05/10	1	42.40	0	0.00	42.60	1	4,903	0.02%
2023/05/09	4	42.88	2	42.75	42.60	2	4,975	0.04%
2023/05/05	1	44.10	4	44.03	43.95	-3	5,039	-0.06%
2023/05/04	0	0.00	3	43.98	43.95	-3	5,109	-0.06%
2023/05/03	1	43.85	1	43.95	44.10	0	5,198	0.00%
2023/05/02	0	0.00	1	44.05	44.00	-1	5,268	-0.02%
2023/04/28	0	0.00	2	43.50	43.20	-2	5,378	-0.04%
2023/04/27	1	43.15	2	42.68	43.20	-1	5,360	-0.02%
2023/04/26	1.1	42.34	1	42.85	42.50	0.1	5,334	0.00%
2023/04/25	4	43.36	2	42.78	42.55	2	5,320	0.04%
2023/04/21	4.1	44.87	4	44.28	44.10	0.1	5,301	0.00%
2023/04/20	2	45.43	1	45.40	45.15	1	5,273	0.02%
2023/04/19	43	45.34	0	0.00	45.25	43	5,337	0.81%
2023/04/18	14	46.23	0	0.00	46.15	14	5,261	0.27%
2023/04/17	3.1	46.16	2	46.20	46.15	1.1	5,238	0.02%
2023/04/14	46	46.70	11	46.74	46.70	35	5,182	0.68%
2023/04/13	4	47.26	0	47.25	46.85	4	5,147	0.08%
2023/04/12	0	0.00	2	48.08	48.35	-2	5,035	-0.04%
2023/04/11	1	48.50	0	0.00	48.30	1	4,993	0.02%
2023/04/10	15	48.31	12	48.60	48.65	3	4,980	0.06%