合晶 (6182)-富邦-八德券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.95
漲跌
▲0.65
漲幅
+1.65%
成交量
4,082張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/09/28	5	43.03	1	42.35	43.50	4	26,732	0.01%
2018/09/27	1	43.35	1	42.90	42.20	0	26,709	0.00%
2018/09/26	2	43.88	1	43.80	43.80	1	27,040	0.00%
2018/09/25	17	44.48	23	44.57	44.15	-6	26,956	-0.02%
2018/09/21	12	43.19	4	43.64	43.85	8	26,206	0.03%
2018/09/20	3	41.45	10	40.92	40.75	-7	25,600	-0.03%
2018/09/19	5	40.70	0	0.00	40.20	5	25,686	0.02%
2018/09/18	1	41.05	5	41.10	40.95	-4	25,896	-0.02%
2018/09/17	9	41.93	9	42.01	42.40	0	26,186	0.00%
2018/09/14	22	39.15	56	40.16	41.45	-34	25,773	-0.13%
2018/09/13	26	39.19	31	38.37	37.70	-5	25,506	-0.02%
2018/09/12	38	38.74	49	38.64	38.65	-11	25,568	-0.04%
2018/09/11	33	39.01	45	39.15	39.60	-12	25,723	-0.05%
2018/09/10	28	38.43	29	38.25	37.45	-1	25,491	0.00%
2018/09/07	31	43.29	11	41.30	41.50	20	25,119	0.08%
2018/09/06	5	44.88	3	44.72	44.00	2	25,060	0.01%
2018/09/05	5	44.40	9	44.43	44.55	-4	25,627	-0.02%
2018/09/04	10	43.91	10	43.81	43.85	0	27,102	0.00%
2018/09/03	18	45.07	5	43.81	43.55	13	27,874	0.05%
2018/08/31	15	46.35	10	46.39	47.25	5	28,015	0.02%
2018/08/30	24	48.49	14	48.05	47.50	10	28,162	0.04%
2018/08/29	12	47.05	10	47.21	47.60	2	28,205	0.01%
2018/08/28	11	47.74	6	47.23	47.10	5	28,746	0.02%
2018/08/27	7	45.35	9	45.72	47.20	-2	28,901	-0.01%
2018/08/24	6	44.36	6	45.12	42.95	0	29,383	0.00%
2018/08/23	1	47.10	4	46.99	46.40	-3	30,829	-0.01%
2018/08/22	2	47.10	0.2	47.25	47.10	1.8	31,632	0.01%
2018/08/21	0	0.00	2	47.90	47.00	-2	33,184	-0.01%
2018/08/20	10	47.05	0	0.00	47.00	10	34,269	0.03%
2018/08/17	10	51.68	9	50.92	51.80	1	34,573	0.00%
2018/08/16	4	49.48	5	50.25	51.20	-1	34,777	0.00%
2018/08/15	11	51.87	6	52.05	50.20	5	35,119	0.01%
2018/08/14	13	52.76	10	52.97	53.50	3	35,718	0.01%
2018/08/13	14	53.95	12	53.64	53.60	2	35,970	0.01%
2018/08/10	5	59.36	8	59.41	58.80	-3	36,641	-0.01%
2018/08/09	5	59.24	6	58.67	59.60	-1	38,103	0.00%
2018/08/08	0	0.00	8	58.63	58.60	-8	39,838	-0.02%
2018/08/07	16	59.82	8	58.96	59.50	8	40,602	0.02%
2018/08/06	11	58.16	2	57.60	58.30	9	41,808	0.02%
2018/08/03	6	56.73	4.1	55.92	57.80	1.9	42,958	0.00%
2018/08/02	21	57.44	16	58.51	56.50	5	43,259	0.01%
2018/08/01	16	62.33	15	61.37	61.80	1	43,841	0.00%
2018/07/31	1	62.50	6	62.43	63.00	-5	45,167	-0.01%
2018/07/30	5	62.74	3	62.90	61.80	2	45,338	0.00%
2018/07/27	13	64.18	2	63.30	64.60	11	45,469	0.02%
2018/07/26	25	63.68	7	63.94	63.30	18	45,878	0.04%
2018/07/25	2	63.55	11	63.54	63.00	-9	46,171	-0.02%
2018/07/24	6	62.83	20	62.41	62.90	-14	46,194	-0.03%
2018/07/23	11	60.32	7	60.77	62.80	4	46,073	0.01%
2018/07/20	48	63.87	33	63.35	62.40	15	46,066	0.03%
2018/07/19	4	63.63	19	63.89	64.00	-15	45,727	-0.03%
2018/07/18	18	62.08	6	62.67	61.50	12	46,120	0.03%
2018/07/17	5	63.58	4	64.13	62.60	1	46,538	0.00%
2018/07/16	3	63.53	12	63.50	64.30	-9	47,402	-0.02%
2018/07/13	16	63.90	15	63.65	62.30	1	48,285	0.00%
2018/07/12	4	62.30	13	62.52	62.10	-9	47,998	-0.02%
2018/07/11	30	61.33	26	61.33	62.00	4	47,915	0.01%
2018/07/10	17	61.69	25	61.65	62.40	-8	47,730	-0.02%
2018/07/09	29	59.11	12	58.45	57.80	17	47,682	0.04%
2018/07/06	23	56.35	34	56.41	58.70	-11	47,345	-0.02%
2018/07/05	19	54.53	24	54.31	53.90	-5	46,923	-0.01%
2018/07/04	36	55.53	17	54.89	53.00	19	46,768	0.04%
2018/07/03	10	59.05	16	59.36	58.10	-6	46,387	-0.01%
2018/07/02	13	59.98	11	60.41	59.10	2	46,387	0.00%
2018/06/29	12	61.50	15	61.48	62.30	-3	46,271	-0.01%
2018/06/28	4	61.73	18	61.66	60.80	-14	46,268	-0.03%
2018/06/27	20	60.72	20	61.00	61.60	0	45,965	0.00%
2018/06/26	43.5	60.19	22.1	59.82	60.70	21.4	45,735	0.05%
2018/06/25	6.4	58.45	9.2	58.76	57.60	-2.9	45,247	-0.01%
2018/06/22	31	60.54	16	60.51	59.70	15	45,234	0.03%
2018/06/21	18	62.59	18	61.94	62.50	0	45,060	0.00%
2018/06/20	26	62.41	22	61.82	60.60	4	44,997	0.01%
2018/06/19	18	65.16	15.1	65.26	64.50	2.9	44,847	0.01%
2018/06/15	18	67.31	17	67.34	66.60	1	44,751	0.00%
2018/06/14	30	67.31	32	67.23	68.10	-2	44,648	0.00%
2018/06/13	30	68.37	59	68.12	67.00	-29	44,859	-0.06%
2018/06/12	57	71.86	73	72.49	70.00	-16	44,681	-0.04%
2018/06/11	31	67.37	46	68.29	69.70	-15	43,257	-0.03%
2018/06/08	44	64.06	29.1	63.19	63.40	15	42,538	0.04%
2018/06/07	10	66.34	16	65.54	65.00	-6	42,363	-0.01%
2018/06/06	59	65.29	58	65.64	66.00	1	42,989	0.00%
2018/06/05	53.1	66.21	36	64.04	63.70	17.1	43,474	0.04%
2018/06/04	65	66.79	51	67.34	67.30	14	42,688	0.03%
2018/06/01	67	68.98	53	69.02	67.10	14	42,378	0.03%
2018/05/31	90	70.76	70	71.09	69.90	20	41,822	0.05%
2018/05/30	110	66.29	107	67.03	67.80	3	40,393	0.01%	大買/大賣/
2018/05/29	155	67.14	164	66.89	66.40	-9	39,562	-0.02%	大買/大賣/
2018/05/28	87	63.87	108	64.10	64.80	-21	37,968	-0.06%	大賣/
2018/05/25	64	60.32	44	60.32	60.50	20	36,847	0.05%
2018/05/24	22	59.14	33	59.29	59.30	-11	36,381	-0.03%
2018/05/23	37	59.25	30	59.46	58.90	7	36,141	0.02%
2018/05/22	57	60.25	69	60.65	58.50	-12	35,613	-0.03%
2018/05/21	51	63.03	18	63.44	62.60	33	34,997	0.09%
2018/05/18	149	62.01	132	62.05	63.20	17	34,507	0.05%	大買/大賣/
2018/05/17	78	62.46	52	63.17	61.20	26	33,760	0.08%
2018/05/16	144	61.22	142	61.44	62.00	2	32,460	0.01%	大買/大賣/
2018/05/15	54	57.78	51	57.25	57.30	3	31,009	0.01%
2018/05/14	37	56.78	55	57.32	58.10	-18	30,392	-0.06%
2018/05/11	24	54.75	32	55.32	52.90	-8	29,133	-0.03%
2018/05/10	41	52.32	37	52.64	53.50	4	27,993	0.01%
2018/05/09	50	53.12	13	53.08	52.50	37	27,547	0.13%
2018/05/08	19	52.96	28.4	53.67	53.80	-9.4	26,881	-0.03%
2018/05/07	15	48.48	40	48.44	50.00	-25	25,652	-0.10%
2018/05/04	27	47.77	16	47.62	47.25	11	25,600	0.04%
2018/05/03	8	49.33	15	49.63	48.75	-7	25,913	-0.03%
2018/05/02	4	47.30	17	48.21	48.90	-13	25,992	-0.05%
2018/04/30	6	46.79	28.1	46.84	46.80	-22.1	26,032	-0.08%
2018/04/27	6	46.40	7	46.91	46.50	-1	27,327	0.00%
2018/04/26	26	46.46	28	46.97	45.90	-2	28,276	-0.01%
2018/04/25	30	46.71	13	47.61	47.60	17	28,445	0.06%
2018/04/24	29	48.76	31	50.01	46.25	-2	29,126	-0.01%
2018/04/23	40	49.90	42	50.18	48.80	-2	28,557	-0.01%
2018/04/20	48.1	48.89	29	49.40	48.70	19.1	28,578	0.07%
2018/04/19	76	47.13	135	47.06	49.10	-59	27,712	-0.21%	大賣/
2018/04/18	15	44.67	11	44.93	44.65	4	26,756	0.01%
2018/04/17	47	45.48	62	45.79	44.05	-15	26,930	-0.06%
2018/04/16	108	45.74	63	46.13	45.50	45	27,170	0.17%	大買/
2018/04/13	13	46.22	25	46.58	45.65	-12	27,575	-0.04%
2018/04/12	3	44.78	2	44.68	44.90	1	27,359	0.00%
2018/04/11	1	45.35	2	45.90	45.05	-1	28,225	0.00%
2018/04/10	7	44.55	6	44.91	44.60	1	28,851	0.00%
2018/04/09	5	44.09	8	44.51	43.80	-3	29,531	-0.01%
2018/04/03	8	43.70	1	43.75	44.25	7	29,498	0.02%
2018/04/02	11	43.33	11	43.28	43.05	0	29,804	0.00%
2018/03/31	6	43.77	12	43.73	44.00	-6	29,953	-0.02%
2018/03/30	5	45.49	5	45.00	44.70	0	30,304	0.00%
2018/03/29	2	46.80	2	47.20	45.50	0	30,876	0.00%
2018/03/28	4	45.95	0	0.00	45.80	4	30,715	0.01%
2018/03/27	1	47.05	5	47.01	47.15	-4	30,879	-0.01%
2018/03/23	22	45.29	3	45.08	45.00	19	31,596	0.06%
2018/03/22	15	47.94	65	48.01	47.05	-50	31,550	-0.16%
2018/03/21	6	47.49	8	47.84	47.00	-2	31,458	-0.01%
2018/03/20	12	47.21	11	46.99	47.25	1	31,677	0.00%
2018/03/19	16	48.61	6	48.82	47.65	10	31,851	0.03%
2018/03/16	25	47.77	29	47.90	47.20	-4	31,592	-0.01%
2018/03/15	0	0.00	2	46.15	47.00	-2	31,638	-0.01%
2018/03/14	17	48.08	23	47.11	46.90	-6	31,960	-0.02%
2018/03/13	0	0.00	1	48.00	48.55	-1	32,804	0.00%
2018/03/12	21	47.97	6	48.03	47.75	15	33,151	0.05%
2018/03/09	4	46.06	46	45.96	47.50	-42	33,111	-0.13%
2018/03/08	4	43.08	2	43.20	43.20	2	33,139	0.01%
2018/03/07	0	0.00	12	42.60	42.70	-12	33,542	-0.04%
2018/03/06	8	42.40	4	42.38	42.40	4	33,993	0.01%
2018/03/05	16	42.35	2	43.75	41.40	14	34,392	0.04%
2018/03/02	7	44.29	0	0.00	44.10	7	34,552	0.02%
2018/03/01	5	44.55	15	44.70	45.00	-10	35,135	-0.03%
2018/02/27	10	45.88	10	45.65	45.30	0	35,753	0.00%
2018/02/26	6	45.48	10	45.75	45.50	-4	36,140	-0.01%
2018/02/23	7	44.46	20	44.87	44.50	-13	36,662	-0.04%
2018/02/22	18	44.50	5	44.80	44.15	13	38,036	0.03%
2018/02/21	13	44.72	16	44.79	45.00	-3	39,623	-0.01%
2018/02/12	27	43.27	17	43.87	43.00	10	39,949	0.03%
2018/02/09	42	40.53	71	40.71	42.90	-29	40,294	-0.07%
2018/02/08	18	43.45	8	43.69	43.50	10	40,591	0.02%
2018/02/07	17	45.86	59	45.13	45.10	-42	40,855	-0.10%
2018/02/06	43	43.18	47	43.60	42.50	-4	41,706	-0.01%
2018/02/05	21	45.61	14	45.79	47.20	7	43,336	0.02%
2018/02/02	13	47.19	7	47.54	47.20	6	44,680	0.01%
2018/02/01	2	48.48	6	49.04	48.00	-4	46,364	-0.01%
2018/01/31	44	47.30	88	47.56	48.00	-44	47,867	-0.09%
2018/01/30	80	49.60	107	49.46	48.60	-27	48,603	-0.06%	大賣/
2018/01/29	40	49.71	29	49.78	49.85	11	48,644	0.02%
2018/01/26	73	49.53	78	50.24	49.00	-5	48,988	-0.01%
2018/01/25	83	50.84	66	51.09	49.50	17	48,892	0.03%
2018/01/24	180	52.20	169	52.51	52.30	11	48,813	0.02%	大買/大賣/
2018/01/23	248	53.26	187	53.78	52.40	61	49,067	0.12%	大買/大賣/
2018/01/22	166	51.02	209	52.34	53.60	-43	48,434	-0.09%	大買/大賣/
2018/01/19	37	48.55	30	48.43	48.75	7	49,111	0.01%
2018/01/18	33	48.11	72	48.06	47.90	-39	49,222	-0.08%
2018/01/17	65	47.09	79	47.44	46.90	-14	49,485	-0.03%
2018/01/16	120	47.49	117	47.38	47.05	3	50,360	0.01%	大買/大賣/
2018/01/15	99	46.38	16.2	46.64	47.00	82.8	51,050	0.16%
2018/01/12	8	46.43	11	46.46	45.90	-3	51,888	-0.01%
2018/01/11	9	45.72	15	45.81	46.20	-6	52,157	-0.01%
2018/01/10	28	46.42	26	46.82	45.85	2	52,303	0.00%
2018/01/09	48	46.37	84	46.57	47.25	-36	52,530	-0.07%
2018/01/08	79	46.36	50	46.35	45.05	29	52,941	0.05%
2018/01/05	149	47.43	157	47.78	47.15	-8	53,817	-0.01%	大買/大賣/
2018/01/04	18	44.90	15	45.09	46.50	3	54,411	0.01%
2018/01/03	25	44.31	38	43.93	43.95	-13	53,809	-0.02%
2018/01/02	11	42.45	12	42.57	42.35	-1	53,322	0.00%