合晶 (6182)-富邦-重慶券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,854張
產業
上櫃半導體類股
1516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	0	0.00	13	33.68	33.50	-13	13,007	-0.10%
2019/05/30	2	32.98	0	0.00	33.15	2	13,059	0.02%
2019/05/29	2	32.38	3	32.38	32.30	-1	13,289	-0.01%
2019/05/28	5	32.79	3	32.93	32.95	2	13,695	0.01%
2019/05/27	10	33.20	5	33.50	32.90	5	14,182	0.04%
2019/05/24	2	33.15	5	33.40	33.05	-3	14,485	-0.02%
2019/05/23	3	33.05	8	33.14	33.30	-5	14,617	-0.03%
2019/05/22	24	34.40	16	34.52	33.90	8	14,824	0.05%
2019/05/21	7	33.51	6	33.26	33.90	1	15,197	0.01%
2019/05/20	10	32.93	9	33.14	33.05	1	15,278	0.01%
2019/05/17	13	34.32	7	34.31	33.80	6	15,570	0.04%
2019/05/16	18	34.15	12	34.63	33.80	6	15,910	0.04%
2019/05/15	16	35.31	14	35.20	34.90	2	16,886	0.01%
2019/05/14	28	33.56	24	33.62	35.25	4	17,494	0.02%
2019/05/13	10	34.83	14	34.20	33.80	-4	17,719	-0.02%
2019/05/10	24	37.50	19	37.28	36.60	5	17,580	0.03%
2019/05/09	30	37.97	8	37.81	37.25	22	17,423	0.13%
2019/05/08	11	38.87	3	38.63	38.90	8	17,313	0.05%
2019/05/07	20	38.40	17	38.57	38.40	3	17,407	0.02%
2019/05/06	17	38.29	8	38.40	38.15	9	17,976	0.05%
2019/05/03	4	39.44	13	39.35	39.35	-9	17,943	-0.05%
2019/05/02	21	39.10	16	38.98	38.90	5	17,968	0.03%
2019/04/30	35	38.72	21	38.62	39.05	14	18,100	0.08%
2019/04/29	46	39.27	13	38.90	38.55	33	17,988	0.18%
2019/04/26	38	40.67	52	40.74	41.15	-14	17,730	-0.08%
2019/04/25	32	40.51	43	40.35	40.55	-11	17,250	-0.06%
2019/04/24	14	39.89	27	39.73	39.40	-13	16,889	-0.08%
2019/04/23	36	39.11	20	39.10	39.00	16	16,911	0.09%
2019/04/22	50	40.23	44	40.22	39.25	6	17,008	0.04%
2019/04/19	28	38.54	11	38.55	39.00	17	16,563	0.10%
2019/04/18	36	38.59	38	38.96	37.85	-2	16,598	-0.01%
2019/04/17	4	38.50	12	38.49	38.25	-8	16,622	-0.05%
2019/04/16	22	37.90	10	37.91	38.05	12	16,677	0.07%
2019/04/15	18	37.53	11	37.55	37.30	7	16,926	0.04%
2019/04/12	12	37.33	7	37.51	37.25	5	17,317	0.03%
2019/04/11	7	38.83	11	38.43	38.10	-4	17,415	-0.02%
2019/04/10	3	39.20	13	39.17	39.35	-10	17,356	-0.06%
2019/04/09	35	40.14	46	40.03	39.60	-11	17,404	-0.06%
2019/04/08	12	39.47	22	39.68	39.30	-10	17,317	-0.06%
2019/04/03	24	39.53	78	39.41	39.20	-54	17,378	-0.31%
2019/04/02	54	38.92	79	38.79	39.45	-25	17,400	-0.14%
2019/04/01	56	37.85	84	37.69	37.90	-28	17,263	-0.16%
2019/03/29	11	36.66	6	36.56	36.90	5	17,149	0.03%
2019/03/28	33	37.05	17	37.00	36.55	16	17,823	0.09%
2019/03/27	13	36.90	34	36.89	36.80	-21	18,695	-0.11%
2019/03/26	13	37.09	0	0.00	36.90	13	19,704	0.07%
2019/03/25	2	36.30	2	36.43	36.70	0	20,382	0.00%
2019/03/22	14	37.20	16	37.32	37.10	-2	20,597	-0.01%
2019/03/21	18	36.79	0	0.00	36.75	18	20,876	0.09%
2019/03/20	6	37.08	2	37.00	37.10	4	21,208	0.02%
2019/03/19	1	36.60	23	36.53	36.45	-22	21,697	-0.10%
2019/03/18	17	36.23	8	36.69	36.25	9	22,043	0.04%
2019/03/15	23	36.97	32	36.84	36.70	-9	22,301	-0.04%
2019/03/14	33	36.49	20	36.71	36.45	13	22,583	0.06%
2019/03/13	52	37.24	5	37.16	37.10	47	23,091	0.20%
2019/03/12	29	37.64	7	38.01	37.35	22	23,411	0.09%
2019/03/11	12	37.38	6	37.35	37.30	6	23,766	0.03%
2019/03/08	9	36.88	3	36.90	37.25	6	24,548	0.02%
2019/03/07	8	37.49	68	37.24	37.05	-60	25,184	-0.24%
2019/03/06	14	39.06	19	39.18	38.65	-5	26,262	-0.02%
2019/03/05	21	38.95	10	38.90	38.60	11	27,112	0.04%
2019/03/04	12	39.11	1	39.55	38.95	11	28,054	0.04%
2019/02/27	9	39.10	10	39.36	39.50	-1	28,110	0.00%
2019/02/26	31	38.79	53	38.97	38.60	-22	28,202	-0.08%
2019/02/25	40	37.76	17	37.92	37.80	23	28,383	0.08%
2019/02/22	33	39.40	6	39.10	38.75	27	29,437	0.09%
2019/02/21	6	38.95	23	38.86	39.40	-17	29,463	-0.06%
2019/02/20	7	40.24	10	40.56	39.50	-3	29,489	-0.01%
2019/02/19	2	39.15	3	39.07	39.50	-1	29,660	0.00%
2019/02/18	9	39.60	12	39.69	39.20	-3	30,192	-0.01%
2019/02/15	36	38.97	4	39.49	38.80	32	30,612	0.10%
2019/02/14	106	40.07	68	39.90	39.80	38	30,775	0.12%	大買/
2019/02/13	24	37.85	64	37.27	38.75	-40	30,306	-0.13%
2019/02/12	70	35.35	62	35.36	35.25	8	30,182	0.03%
2019/02/11	45	34.50	30	34.38	34.35	15	31,029	0.05%
2019/01/30	17	33.46	5	33.90	33.40	12	31,892	0.04%
2019/01/29	6	33.47	2	33.53	33.40	4	32,202	0.01%
2019/01/28	13	34.54	13	34.61	34.25	0	32,566	0.00%
2019/01/25	34	34.13	103	34.21	34.30	-69	33,389	-0.21%	大賣/
2019/01/24	1	32.55	1	32.55	32.65	0	34,287	0.00%
2019/01/23	3	32.23	3	32.37	32.25	0	34,578	0.00%
2019/01/22	12	32.68	13	32.61	32.60	-1	34,995	0.00%
2019/01/21	4	32.26	5	32.38	32.20	-1	35,430	0.00%
2019/01/18	15	31.77	1	31.90	32.20	14	35,828	0.04%
2019/01/17	15	32.69	16	32.41	32.00	-1	36,054	0.00%
2019/01/16	9	32.62	10	32.43	32.60	-1	36,365	0.00%
2019/01/15	10	32.21	0	0.00	32.05	10	36,476	0.03%
2019/01/14	4	32.29	35	31.73	31.85	-31	36,612	-0.08%
2019/01/11	17	33.44	15	33.53	32.95	2	36,713	0.01%
2019/01/10	20	33.82	15	33.86	33.40	5	36,865	0.01%
2019/01/09	20	33.60	22	33.92	33.40	-2	37,074	-0.01%
2019/01/08	4	33.45	3	33.15	33.35	1	37,626	0.00%
2019/01/07	17	33.08	15	33.27	33.55	2	37,762	0.01%
2019/01/04	19	30.46	24	30.82	31.50	-5	38,001	-0.01%
2019/01/03	24	33.06	37	32.48	32.00	-13	37,814	-0.03%
2019/01/02	28	33.52	4	33.63	33.50	24	38,184	0.06%
2018/12/28	6	33.43	53	33.35	33.50	-47	38,634	-0.12%
2018/12/27	83	33.78	42	33.92	33.50	41	39,107	0.10%
2018/12/26	14	33.32	41	33.65	32.50	-27	39,032	-0.07%
2018/12/25	43	32.96	10	33.11	33.40	33	39,341	0.08%
2018/12/24	29	33.87	71	33.83	34.40	-42	39,312	-0.11%
2018/12/22	36	34.42	20	34.19	34.65	16	39,298	0.04%
2018/12/21	75	34.20	23	34.69	35.45	52	39,507	0.13%
2018/12/20	19	33.80	46	34.16	33.60	-27	39,119	-0.07%
2018/12/19	72	36.06	4	37.36	35.20	68	38,481	0.18%
2018/12/18	31	38.65	67	39.32	37.60	-36	38,498	-0.09%
2018/12/17	9	40.64	6	40.68	40.50	3	38,648	0.01%
2018/12/14	90	41.43	105	41.86	40.70	-15	38,836	-0.04%	大賣/
2018/12/13	12	42.09	17	42.12	42.30	-5	38,818	-0.01%
2018/12/12	17	42.05	29	41.83	41.85	-12	38,745	-0.03%
2018/12/11	24	41.53	18	41.22	40.55	6	38,901	0.02%
2018/12/10	16	40.95	32	40.60	41.45	-16	39,090	-0.04%
2018/12/07	88	41.07	7	40.99	40.90	81	39,058	0.21%
2018/12/06	73	40.18	112	39.69	40.15	-39	39,164	-0.10%	大賣/
2018/12/05	14	41.94	6	42.07	41.90	8	39,076	0.02%
2018/12/04	6	43.20	3	43.53	43.20	3	39,419	0.01%
2018/12/03	31	44.89	37	44.80	44.20	-6	39,430	-0.02%
2018/11/30	39	42.70	43	42.59	43.20	-4	38,819	-0.01%
2018/11/29	82	41.94	69	42.07	42.50	13	38,225	0.03%
2018/11/28	34	39.89	59	40.36	39.85	-25	37,146	-0.07%
2018/11/27	63	39.41	34	39.55	39.40	29	36,504	0.08%
2018/11/26	14	38.15	17	38.13	38.20	-3	35,653	-0.01%
2018/11/23	77	38.21	29	38.35	37.35	48	35,760	0.13%
2018/11/22	42	38.98	110	39.04	38.15	-68	35,578	-0.19%	大賣/
2018/11/21	70	39.22	162	38.88	39.50	-92	35,256	-0.26%	大賣/
2018/11/20	34	37.80	16	37.62	37.45	18	34,251	0.05%
2018/11/19	14	37.15	61	37.30	37.70	-47	34,401	-0.14%
2018/11/16	28	37.90	57	37.33	36.75	-29	34,265	-0.08%
2018/11/15	34	36.91	59	37.04	37.70	-25	33,749	-0.07%
2018/11/14	124	37.55	38	37.45	37.00	86	33,259	0.26%	大買/
2018/11/13	64	37.09	48	37.72	38.35	16	32,871	0.05%
2018/11/12	32	37.37	27.1	37.13	37.80	5	32,467	0.02%
2018/11/09	179	36.63	45	36.76	37.00	134	32,209	0.42%	大買/鉅額交易
2018/11/08	29	37.18	35	36.83	36.25	-6	31,899	-0.02%
2018/11/07	57	34.43	73	34.96	35.80	-16	31,002	-0.05%
2018/11/06	9	32.39	4	32.55	32.55	5	30,328	0.02%
2018/11/05	17	33.26	24	33.55	34.05	-7	30,079	-0.02%
2018/11/02	25	33.54	36	33.39	33.30	-11	29,779	-0.04%
2018/11/01	52	32.92	52	33.42	32.75	0	29,018	0.00%
2018/10/31	10	31.20	29	30.92	31.40	-19	27,766	-0.07%
2018/10/30	70	28.26	64	28.28	28.55	6	27,535	0.02%
2018/10/29	26	27.89	31	27.85	28.65	-5	27,409	-0.02%
2018/10/26	7	26.89	7	26.41	26.05	0	27,322	0.00%
2018/10/25	8	26.81	19	27.01	26.55	-11	27,120	-0.04%
2018/10/24	29	30.66	24	30.43	29.50	5	26,849	0.02%
2018/10/23	23	31.70	3	32.17	31.35	20	26,639	0.08%
2018/10/22	22	31.83	27	32.33	33.10	-5	26,588	-0.02%
2018/10/19	30	31.82	65	31.83	32.35	-35	26,568	-0.13%
2018/10/18	23	33.58	32	34.01	33.25	-9	26,457	-0.03%
2018/10/17	68	33.87	32	33.58	33.10	36	26,349	0.14%
2018/10/16	50	33.59	69	33.74	33.25	-19	26,327	-0.07%
2018/10/15	13	31.76	25	32.06	32.00	-12	26,269	-0.05%
2018/10/12	60	32.02	37	32.12	31.85	23	26,475	0.09%
2018/10/11	23	31.89	31	32.09	31.80	-8	26,210	-0.03%
2018/10/09	14	35.63	24	35.53	35.30	-10	26,240	-0.04%
2018/10/08	37.6	35.74	10	36.26	35.15	27.6	26,051	0.11%
2018/10/05	38	37.56	9	37.62	36.80	29	25,907	0.11%
2018/10/04	13	40.44	14	40.66	40.00	-1	25,635	0.00%
2018/10/03	44	40.96	45	41.65	40.40	-1	25,839	0.00%
2018/10/02	18	43.08	11	43.01	42.60	7	26,084	0.03%
2018/10/01	17	42.88	18	43.31	43.20	-1	26,286	0.00%
2018/09/28	10	42.83	21	43.28	43.50	-11	26,732	-0.04%
2018/09/27	20	42.70	4	43.10	42.20	16	26,709	0.06%
2018/09/26	50	44.21	25	44.04	43.80	25	27,040	0.09%
2018/09/25	19	44.91	31	44.84	44.15	-12	26,956	-0.04%
2018/09/21	23	43.50	46	43.43	43.85	-23	26,206	-0.09%
2018/09/20	43	41.09	22	41.02	40.75	21	25,600	0.08%
2018/09/19	12	40.97	9	42.09	40.20	3	25,686	0.01%
2018/09/18	95	41.71	77	41.29	40.95	18	25,896	0.07%
2018/09/17	83	41.94	94	42.14	42.40	-11	26,186	-0.04%
2018/09/14	19	40.31	24	40.91	41.45	-5	25,773	-0.02%
2018/09/13	12	38.91	12	38.53	37.70	0	25,506	0.00%
2018/09/12	60	38.66	14	38.63	38.65	46	25,568	0.18%
2018/09/11	45	39.03	36.5	39.21	39.60	8.5	25,723	0.03%
2018/09/10	26	38.02	23	39.46	37.45	3	25,491	0.01%
2018/09/07	27	42.69	37	43.19	41.50	-10	25,119	-0.04%
2018/09/06	12	44.43	2	45.05	44.00	10	25,060	0.04%
2018/09/05	3	44.20	12	44.43	44.55	-9	25,627	-0.04%
2018/09/04	28	43.94	11	44.02	43.85	17	27,102	0.06%
2018/09/03	30	44.30	9	44.69	43.55	21	27,874	0.08%
2018/08/31	7	46.27	3	46.62	47.25	4	28,015	0.01%
2018/08/30	9	48.43	57	48.41	47.50	-48	28,162	-0.17%
2018/08/29	13	47.02	4	47.33	47.60	9	28,205	0.03%
2018/08/28	13	47.60	10	47.51	47.10	3	28,746	0.01%
2018/08/27	56	46.58	11	46.54	47.20	45	28,901	0.16%
2018/08/24	3	44.65	4	44.48	42.95	-1	29,383	0.00%
2018/08/23	2	47.10	4	46.98	46.40	-2	30,829	-0.01%
2018/08/22	5	47.39	7	47.24	47.10	-2	31,632	-0.01%
2018/08/21	19	47.47	5	47.48	47.00	14	33,184	0.04%
2018/08/20	26	48.06	4	48.19	47.00	22	34,269	0.06%
2018/08/17	10	51.96	1	51.80	51.80	9	34,573	0.03%
2018/08/16	4	49.30	5	50.38	51.20	-1	34,777	0.00%
2018/08/15	15	51.03	22	51.37	50.20	-7	35,119	-0.02%
2018/08/14	5	53.42	1	53.50	53.50	4	35,718	0.01%
2018/08/13	11	54.69	28	54.55	53.60	-17	35,970	-0.05%
2018/08/10	24	60.15	27	59.90	58.80	-3	36,641	-0.01%
2018/08/09	16	59.08	15	58.51	59.60	1	38,103	0.00%
2018/08/08	16	59.12	8	59.20	58.60	8	39,838	0.02%
2018/08/07	3	59.23	8	59.78	59.50	-5	40,602	-0.01%
2018/08/06	0	0.00	2	57.90	58.30	-2	41,808	0.00%
2018/08/03	9	56.44	6	56.70	57.80	3	42,958	0.01%
2018/08/02	29	58.23	12	57.68	56.50	17	43,259	0.04%
2018/08/01	11	62.34	4	62.30	61.80	7	43,841	0.02%
2018/07/31	4.7	61.94	14	62.09	63.00	-9.3	45,167	-0.02%
2018/07/30	17	63.20	2	61.80	61.80	15	45,338	0.03%
2018/07/27	6	63.72	18	63.84	64.60	-12	45,469	-0.03%
2018/07/26	11	63.61	4	63.98	63.30	7	45,878	0.02%
2018/07/25	5	63.72	6	63.40	63.00	-1	46,171	0.00%
2018/07/24	9	63.11	1	63.30	62.90	8	46,194	0.02%
2018/07/23	15	61.03	11	60.74	62.80	4	46,073	0.01%
2018/07/20	9	63.70	13	64.97	62.40	-4	46,066	-0.01%
2018/07/19	23	63.77	41	63.81	64.00	-18	45,727	-0.04%
2018/07/18	12	62.00	7	61.54	61.50	5	46,120	0.01%
2018/07/17	10	63.69	5	63.84	62.60	5	46,538	0.01%
2018/07/16	19.7	63.48	31	63.87	64.30	-11.3	47,402	-0.02%
2018/07/13	13	63.60	23	63.73	62.30	-10	48,285	-0.02%
2018/07/12	28	62.64	26	62.20	62.10	2	47,998	0.00%
2018/07/11	31.7	61.56	33	61.97	62.00	-1.3	47,915	0.00%
2018/07/10	26	60.69	25	60.83	62.40	1	47,730	0.00%
2018/07/09	34	58.64	32	58.42	57.80	2	47,682	0.00%
2018/07/06	8.2	56.70	24	56.76	58.70	-15.8	47,345	-0.03%
2018/07/05	27	54.19	20	54.02	53.90	7	46,923	0.01%
2018/07/04	21	54.68	7	54.50	53.00	14	46,768	0.03%
2018/07/03	16.1	59.47	14	58.61	58.10	2.1	46,387	0.00%
2018/07/02	23.2	60.67	11.5	60.93	59.10	11.7	46,387	0.03%
2018/06/29	21.2	61.21	22	61.36	62.30	-0.8	46,271	0.00%
2018/06/28	24	61.94	26	62.12	60.80	-2	46,268	0.00%
2018/06/27	35	60.93	30.3	60.96	61.60	4.7	45,965	0.01%
2018/06/26	32	60.14	29	60.43	60.70	3	45,735	0.01%
2018/06/25	10	58.20	14	58.04	57.60	-4	45,247	-0.01%
2018/06/22	20	60.79	18	60.39	59.70	2	45,234	0.00%
2018/06/21	18.2	62.12	14.2	62.29	62.50	4	45,060	0.01%
2018/06/20	50	62.61	32.2	62.57	60.60	17.8	44,997	0.04%
2018/06/19	12	65.32	15	65.20	64.50	-3	44,847	-0.01%
2018/06/15	13	68.12	12	67.33	66.60	1	44,751	0.00%
2018/06/14	47.2	67.96	35.5	67.35	68.10	11.7	44,648	0.03%
2018/06/13	26	68.06	40	67.70	67.00	-14	44,859	-0.03%
2018/06/12	91	72.28	97	72.60	70.00	-6	44,681	-0.01%
2018/06/11	67	67.27	56	68.50	69.70	11	43,257	0.03%
2018/06/08	17	63.24	43	62.85	63.40	-26	42,538	-0.06%
2018/06/07	10	65.51	9	65.33	65.00	1	42,363	0.00%
2018/06/06	31	66.04	32	65.78	66.00	-1	42,989	0.00%
2018/06/05	20	65.18	20	65.00	63.70	0	43,474	0.00%
2018/06/04	17	67.38	5	67.24	67.30	12	42,688	0.03%
2018/06/01	22	68.14	42	69.38	67.10	-20	42,378	-0.05%
2018/05/31	66	71.06	98	70.54	69.90	-32	41,822	-0.08%
2018/05/30	80	66.54	50.3	67.30	67.80	29.7	40,393	0.07%
2018/05/29	81	66.92	149	67.58	66.40	-68	39,562	-0.17%	大賣/
2018/05/28	80	63.91	99.5	64.52	64.80	-19.5	37,968	-0.05%
2018/05/25	85	60.62	70	60.31	60.50	15	36,847	0.04%
2018/05/24	43	59.26	22	59.20	59.30	21	36,381	0.06%
2018/05/23	40	59.60	29	59.12	58.90	11	36,141	0.03%
2018/05/22	34	60.76	42	59.73	58.50	-8	35,613	-0.02%
2018/05/21	38	62.95	22	62.80	62.60	16	34,997	0.05%
2018/05/18	31	61.91	31	62.72	63.20	0	34,507	0.00%
2018/05/17	66	62.49	62	62.90	61.20	4	33,760	0.01%
2018/05/16	69	61.70	66.5	61.00	62.00	2.5	32,460	0.01%
2018/05/15	31	57.96	13	57.45	57.30	18	31,009	0.06%
2018/05/14	18.5	56.87	48	56.05	58.10	-29.5	30,392	-0.10%
2018/05/11	38	54.25	41	55.04	52.90	-3	29,133	-0.01%
2018/05/10	26	52.25	19	52.40	53.50	7	27,993	0.03%
2018/05/09	75	52.81	59	53.26	52.50	16	27,547	0.06%
2018/05/08	54	53.58	44	53.54	53.80	10	26,881	0.04%
2018/05/07	20	48.85	18	48.36	50.00	2	25,652	0.01%
2018/05/04	39	47.55	1	48.60	47.25	38	25,600	0.15%
2018/05/03	13	49.38	16	49.70	48.75	-3	25,913	-0.01%
2018/05/02	16	48.71	29	48.70	48.90	-13	25,992	-0.05%
2018/04/30	20	46.98	10	46.81	46.80	10	26,032	0.04%
2018/04/27	5	46.66	4	46.99	46.50	1	27,327	0.00%
2018/04/26	13	46.98	18	47.33	45.90	-5	28,276	-0.02%
2018/04/25	16	46.75	15	45.88	47.60	1	28,445	0.00%
2018/04/24	44	48.87	74	48.75	46.25	-30	29,126	-0.10%
2018/04/23	31	49.90	60	50.08	48.80	-29	28,557	-0.10%
2018/04/20	65	49.47	38	48.94	48.70	27	28,578	0.09%
2018/04/19	33	47.92	35	48.02	49.10	-2	27,712	-0.01%
2018/04/18	2	44.43	1	45.00	44.65	1	26,756	0.00%
2018/04/17	8	44.27	6	44.73	44.05	2	26,930	0.01%
2018/04/16	1	46.15	54.3	45.86	45.50	-53.3	27,170	-0.20%
2018/04/13	39	46.21	46	46.18	45.65	-7	27,575	-0.03%
2018/04/12	3	44.63	8	44.64	44.90	-5	27,359	-0.02%
2018/04/11	27	45.90	34	45.80	45.05	-7	28,225	-0.02%
2018/04/10	14	44.84	1	44.85	44.60	13	28,851	0.05%
2018/04/09	3	44.88	8	44.43	43.80	-5	29,531	-0.02%
2018/04/03	10	43.83	10	43.70	44.25	0	29,498	0.00%
2018/04/02	2	43.55	0	0.00	43.05	2	29,804	0.01%
2018/03/31	6	43.73	4	43.83	44.00	2	29,953	0.01%
2018/03/30	2	45.40	1	46.10	44.70	1	30,304	0.00%
2018/03/29	16	46.79	20	46.51	45.50	-4	30,876	-0.01%
2018/03/27	10	47.27	8	46.86	47.15	2	30,879	0.01%
2018/03/26	10	45.29	23	45.07	45.75	-13	31,408	-0.04%
2018/03/23	4	45.25	9	45.30	45.00	-5	31,596	-0.02%
2018/03/22	11	48.00	23	47.84	47.05	-12	31,550	-0.04%
2018/03/21	1	47.00	5	47.27	47.00	-4	31,458	-0.01%
2018/03/20	46	47.02	18	47.02	47.25	28	31,677	0.09%
2018/03/19	26	48.73	41	48.55	47.65	-15	31,851	-0.05%
2018/03/16	40	48.23	31	48.06	47.20	9	31,592	0.03%
2018/03/15	1	46.65	23	46.50	47.00	-22	31,638	-0.07%
2018/03/14	12	47.85	7	47.09	46.90	5	31,960	0.02%
2018/03/13	13	48.36	16.3	48.26	48.55	-3.3	32,804	-0.01%
2018/03/12	62	48.04	28	48.20	47.75	34	33,151	0.10%
2018/03/09	17	45.85	52	46.29	47.50	-35	33,111	-0.11%
2018/03/08	12	43.15	7	43.10	43.20	5	33,139	0.02%
2018/03/07	8	42.66	7	42.48	42.70	1	33,542	0.00%
2018/03/06	6	42.73	5	42.60	42.40	1	33,993	0.00%
2018/03/05	13	41.92	25	42.01	41.40	-12	34,392	-0.03%
2018/03/02	2	44.10	5	44.32	44.10	-3	34,552	-0.01%
2018/03/01	2	44.70	4	44.94	45.00	-2	35,135	-0.01%
2018/02/27	4	46.15	14	45.98	45.30	-10	35,753	-0.03%
2018/02/26	26	45.96	5	45.90	45.50	21	36,140	0.06%
2018/02/23	3	45.05	3	44.85	44.50	0	36,662	0.00%
2018/02/22	1	44.40	1	44.35	44.15	0	38,036	0.00%
2018/02/21	32	45.03	39	44.83	45.00	-7	39,623	-0.02%
2018/02/12	16	43.12	0	0.00	43.00	16	39,949	0.04%
2018/02/09	44	40.94	8	42.81	42.90	36	40,294	0.09%
2018/02/08	6	44.32	4	43.81	43.50	2	40,591	0.00%
2018/02/07	6	45.80	5	45.34	45.10	1	40,855	0.00%
2018/02/06	18	44.23	23	43.47	42.50	-5	41,706	-0.01%
2018/02/05	8	45.34	1	45.85	47.20	7	43,336	0.02%
2018/02/02	6	47.20	4	47.38	47.20	2	44,680	0.00%
2018/02/01	15	48.73	10	48.30	48.00	5	46,364	0.01%
2018/01/31	16	47.55	12	47.68	48.00	4	47,867	0.01%
2018/01/30	11	49.25	4	49.15	48.60	7	48,603	0.01%
2018/01/29	10	49.66	14	49.49	49.85	-4	48,644	-0.01%
2018/01/26	11	50.05	75	49.08	49.00	-64	48,988	-0.13%
2018/01/25	43	51.60	68	49.56	49.50	-25	48,892	-0.05%
2018/01/24	19	52.55	27	52.39	52.30	-8	48,813	-0.02%
2018/01/23	48	53.44	32.2	53.69	52.40	15.8	49,067	0.03%
2018/01/22	65	51.96	54	51.67	53.60	11	48,434	0.02%
2018/01/19	17	48.53	7	48.45	48.75	10	49,111	0.02%
2018/01/18	13	48.53	77	48.35	47.90	-64	49,222	-0.13%
2018/01/17	7	47.41	6	47.14	46.90	1	49,485	0.00%
2018/01/16	11	47.56	29	47.67	47.05	-18	50,360	-0.04%
2018/01/15	11	46.62	23	46.61	47.00	-12	51,050	-0.02%
2018/01/12	7	46.66	5	46.68	45.90	2	51,888	0.00%
2018/01/11	10	45.91	4	46.01	46.20	6	52,157	0.01%
2018/01/10	37	46.46	47	46.33	45.85	-10	52,303	-0.02%
2018/01/09	29	46.58	22	46.93	47.25	7	52,530	0.01%
2018/01/08	23	46.10	13	46.12	45.05	10	52,941	0.02%
2018/01/05	30	47.23	49	47.46	47.15	-19	53,817	-0.04%
2018/01/04	61	44.91	91	45.31	46.50	-30	54,411	-0.06%
2018/01/03	13	44.40	35	44.48	43.95	-22	53,809	-0.04%
2018/01/02	5	42.64	20	42.31	42.35	-15	53,322	-0.03%