合晶 (6182)-永豐金-內湖券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.50
漲跌
--
漲幅
0.00%
成交量
1,288張
產業
上櫃半導體類股
1516人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.4	39.65	0	0.00	39.50	0.4	2,935	0.01%
2024/04/29	0.2	39.40	1	39.40	39.50	-0.8	2,941	-0.03%
2024/04/26	1	39.20	0	0.00	39.20	1	2,937	0.03%
2024/04/23	0	0.00	5	38.60	38.55	-5	3,016	-0.17%
2024/04/22	0	0.00	2	39.00	38.95	-2	3,017	-0.07%
2024/04/19	0.1	39.15	1.1	39.15	38.85	-1	3,009	-0.03%
2024/04/18	0	0.00	2	39.53	39.70	-2	2,977	-0.07%
2024/04/17	0	0.00	1	40.20	39.75	-1	2,966	-0.03%
2024/04/16	9.1	39.32	14	39.15	38.90	-4.9	2,945	-0.17%
2024/04/15	1	40.10	0.2	39.75	40.10	0.8	2,945	0.03%
2024/04/12	0.6	39.54	0	0.00	39.45	0.6	2,947	0.02%
2024/04/11	0.2	39.85	0	0.00	39.55	0.2	2,967	0.01%
2024/04/10	0.2	40.07	1	40.20	39.95	-0.8	3,008	-0.03%
2024/04/09	0.1	39.90	0	0.00	39.90	0.1	3,025	0.00%
2024/04/01	0	0.00	6	39.78	39.90	-6	3,203	-0.19%
2024/03/29	0	0.00	14	38.89	39.00	-14	3,209	-0.44%
2024/03/28	0	0.00	4	39.28	38.80	-4	3,278	-0.12%
2024/03/26	0.1	39.00	2	39.28	38.75	-1.9	3,388	-0.06%
2024/03/25	1	39.55	0	0.00	39.10	1	3,432	0.03%
2024/03/22	0	0.00	1	39.70	39.70	-1	3,537	-0.03%
2024/03/21	3	40.10	1	40.10	40.00	2	3,678	0.05%
2024/03/20	2	40.05	8	40.50	40.15	-6	3,999	-0.15%
2024/03/19	29	39.78	1	40.10	39.60	28	4,036	0.69%
2024/03/18	3	39.08	0	0.00	38.80	3	4,353	0.07%
2024/03/15	3.2	39.87	0	0.00	39.70	3.2	4,579	0.07%
2024/03/14	3	40.42	0.7	40.20	40.20	2.3	4,547	0.05%
2024/03/13	3	41.53	0	0.00	40.70	3	4,537	0.07%
2024/03/12	4.4	41.29	1	41.25	41.20	3.4	4,493	0.08%
2024/03/11	1	41.90	31	42.18	41.60	-30	4,453	-0.67%
2024/03/08	7	42.26	15	42.21	42.35	-8	4,322	-0.19%
2024/03/07	4	40.15	0	0.00	39.95	4	3,985	0.10%
2024/03/06	1	39.85	0	0.00	39.85	1	3,958	0.03%
2024/03/05	1	40.20	0	0.00	40.10	1	3,980	0.03%
2024/02/29	0	40.10	0	0.00	39.80	0	4,017	0.00%
2024/02/27	11	40.59	0	0.00	39.90	11	4,006	0.27%
2024/02/26	1	40.50	0	0.00	40.40	1	3,992	0.03%
2024/02/20	0	0.00	0.1	41.70	41.30	-0.1	3,960	0.00%
2024/02/16	2.1	41.22	0	0.00	41.40	2.1	3,966	0.05%
2024/02/15	0	0.00	2	41.05	41.20	-2	3,965	-0.05%
2024/02/05	0.2	40.95	0	0.00	40.70	0.2	3,961	0.01%
2024/02/02	0.2	41.00	0	0.00	41.00	0.2	3,969	0.01%
2024/01/31	2.2	41.21	0	0.00	41.25	2.2	4,029	0.05%
2024/01/30	2	40.60	4	40.60	40.55	-2	4,055	-0.05%
2024/01/25	3.3	41.70	0	0.00	41.50	3.3	4,137	0.08%
2024/01/24	1	42.45	0	0.00	42.35	1	4,158	0.02%
2024/01/23	1.2	42.57	0	0.00	42.30	1.2	4,234	0.03%
2024/01/19	0	0.00	1	42.00	42.15	-1	4,291	-0.02%
2024/01/16	0	43.15	0	0.00	43.35	0	4,309	0.00%
2024/01/15	1	43.20	1	43.40	43.15	0	4,308	0.00%
2024/01/11	1	42.70	0	0.00	42.80	1	4,325	0.02%
2024/01/10	1	42.55	0	0.00	42.35	1	4,351	0.02%
2024/01/09	3	42.83	1	42.70	43.05	2	4,338	0.05%
2024/01/08	1	43.60	3	43.67	43.55	-2	4,326	-0.05%
2024/01/04	1	42.75	2	43.05	43.25	-1	4,341	-0.02%
2024/01/03	2.1	42.74	0	0.00	43.20	2.1	4,318	0.05%
2024/01/02	1	43.05	0	0.00	43.05	1	4,297	0.02%
2023/12/29	3	43.37	0	0.00	43.30	3	4,298	0.07%
2023/12/28	3	43.85	0.3	44.10	43.55	2.7	4,277	0.06%
2023/12/27	7.1	43.89	0	0.00	43.95	7.1	4,250	0.17%
2023/12/26	2	43.80	0	0.00	44.15	2	4,172	0.05%
2023/12/25	9	43.77	0	0.00	43.75	9	4,130	0.22%
2023/12/22	2	44.30	0	0.00	44.10	2	4,096	0.05%
2023/12/21	8.2	44.17	0	0.00	44.05	8.2	4,051	0.20%
2023/12/20	0.2	44.65	2	44.98	44.65	-1.8	3,989	-0.05%
2023/12/19	5.1	44.97	2	45.10	45.00	3.1	3,943	0.08%
2023/12/18	11	46.82	0	0.00	46.05	11	3,839	0.29%
2023/12/15	10.5	48.48	25	48.40	48.05	-14.5	3,768	-0.39%
2023/12/14	3	46.45	2	46.78	47.40	1	3,495	0.03%
2023/12/13	30	47.03	20	48.78	46.45	10	3,474	0.29%
2023/12/12	0	0.00	8.1	45.77	47.60	-8.1	3,179	-0.26%
2023/12/11	0.1	44.55	0	0.00	44.20	0.1	2,933	0.00%
2023/12/08	0	0.00	1.1	44.70	44.50	-1.1	2,993	-0.04%
2023/12/07	1	44.20	0	0.00	43.80	1	3,090	0.03%
2023/12/06	2	44.35	5	44.35	44.35	-3	3,137	-0.09%
2023/12/05	0	44.70	1.3	44.74	44.45	-1.3	3,194	-0.04%
2023/12/04	0	0.00	2.1	45.31	45.00	-2.1	3,281	-0.06%
2023/12/01	0.1	45.10	1	45.20	45.10	-0.9	3,339	-0.03%
2023/11/30	3	45.35	2	45.25	45.00	1	3,365	0.03%
2023/11/29	4	45.20	0.5	45.11	45.20	3.5	3,346	0.11%
2023/11/28	1	44.55	8	44.78	44.85	-7	3,332	-0.21%
2023/11/27	0.4	44.05	12	44.11	43.85	-11.6	3,299	-0.35%
2023/11/24	0.1	44.05	16	44.05	43.85	-15.9	3,305	-0.48%
2023/11/22	1.1	43.75	0.2	43.80	43.70	0.9	3,317	0.03%
2023/11/21	3	44.08	0	0.00	43.60	3	3,334	0.09%
2023/11/20	0.2	44.00	1	44.10	44.05	-0.8	3,340	-0.02%
2023/11/17	1	43.80	1	43.85	43.80	0	3,358	0.00%
2023/11/16	0	0.00	2	43.60	43.80	-2	3,373	-0.06%
2023/11/15	14	43.12	0	0.00	43.00	14	3,371	0.42%
2023/11/14	3	42.73	0	0.00	42.65	3	3,404	0.09%
2023/11/13	1	43.00	0.1	43.10	42.95	0.9	3,426	0.03%
2023/11/10	3	42.43	0	0.00	42.90	3	3,449	0.09%
2023/11/09	3	42.55	1	42.40	42.40	2	3,456	0.06%
2023/11/08	0.2	43.20	0	0.00	43.15	0.2	3,457	0.01%
2023/11/07	0	0.00	0.1	43.25	43.00	-0.1	3,444	0.00%
2023/11/06	15	43.47	0	0.00	43.50	15	3,448	0.43%
2023/11/03	0	0.00	0.6	45.25	44.85	-0.6	3,442	-0.02%
2023/11/02	0	0.00	2	45.23	45.15	-2	3,480	-0.06%
2023/11/01	2	43.13	2.3	44.01	44.60	-0.3	3,501	-0.01%
2023/10/31	47	44.19	40	43.68	43.60	7	3,473	0.20%
2023/10/30	4	45.54	0	0.00	45.10	4	3,470	0.12%
2023/10/27	0.1	46.25	2	46.98	45.80	-1.9	3,464	-0.05%
2023/10/26	3	45.43	0	0.00	45.45	3	3,495	0.09%
2023/10/25	0.6	46.32	2.2	46.74	46.15	-1.6	3,467	-0.05%
2023/10/24	0.3	46.34	2	46.50	46.70	-1.7	3,475	-0.05%
2023/10/23	0.2	46.05	22	46.29	46.00	-21.8	3,507	-0.62%
2023/10/20	0.2	45.85	0	0.00	46.00	0.2	3,539	0.01%
2023/10/19	1	45.35	1	45.80	45.90	0	3,586	0.00%
2023/10/18	0.1	46.28	0	0.00	45.90	0.1	3,621	0.00%
2023/10/17	0.2	46.36	2	46.58	46.05	-1.8	3,611	-0.05%
2023/10/16	0.5	46.19	1	46.35	46.35	-0.5	3,738	-0.01%
2023/10/13	0	0.00	4.7	46.03	46.50	-4.7	3,861	-0.12%
2023/10/12	1.7	45.08	1.3	45.64	45.85	0.4	3,963	0.01%
2023/10/11	3	45.18	0	0.00	45.05	3	4,050	0.07%
2023/10/06	0.1	45.83	0	0.00	45.95	0.1	4,134	0.00%
2023/10/05	0.1	45.70	7.5	45.84	46.00	-7.4	4,280	-0.17%
2023/10/04	0	0.00	2	44.80	44.95	-2	4,411	-0.05%
2023/10/03	1.6	45.10	1	45.10	45.00	0.6	4,457	0.01%
2023/10/02	0.3	44.83	1	44.75	45.00	-0.7	4,520	-0.02%
2023/09/28	1	44.15	1	44.05	44.00	0	4,614	0.00%
2023/09/27	1.1	44.14	1	44.10	44.00	0.1	4,641	0.00%
2023/09/26	1	44.80	1	44.80	44.65	0	4,648	0.00%
2023/09/25	1.3	45.08	0.1	44.85	44.95	1.2	4,702	0.03%
2023/09/22	2	44.73	1	44.95	45.20	1	4,714	0.02%
2023/09/21	0.3	45.10	1	45.00	44.85	-0.7	4,742	-0.01%
2023/09/20	1.1	45.47	0	0.00	44.90	1.1	4,817	0.02%
2023/09/19	0.4	46.36	2	46.23	45.70	-1.6	4,900	-0.03%
2023/09/18	0.3	46.73	1	46.80	46.70	-0.7	4,853	-0.01%
2023/09/15	0.1	46.38	2	46.53	46.50	-1.9	4,802	-0.04%
2023/09/14	0.3	46.07	0	0.00	46.00	0.3	4,750	0.01%
2023/09/12	3	45.68	7	45.53	45.65	-4	4,776	-0.08%
2023/09/11	1	44.85	3	44.60	44.40	-2	4,792	-0.04%
2023/09/08	1	44.25	2.1	45.18	44.85	-1.1	5,009	-0.02%
2023/09/07	0.3	45.05	9.2	45.00	44.85	-8.9	4,970	-0.18%
2023/09/06	0	0.00	11	44.62	44.30	-11	4,892	-0.22%
2023/09/05	3	43.63	2	43.65	43.55	1	4,848	0.02%
2023/09/01	0.3	42.77	1	43.15	43.10	-0.7	4,864	-0.01%
2023/08/29	0	0.00	2	42.45	42.50	-2	4,909	-0.04%
2023/08/25	0	0.00	3	41.97	42.15	-3	4,910	-0.06%
2023/08/24	0	0.00	10	42.20	41.75	-10	4,913	-0.20%
2023/08/22	0	0.00	1	41.85	41.65	-1	4,921	-0.02%
2023/08/18	1	41.00	1	41.30	41.25	0	4,893	0.00%
2023/08/11	0.5	40.10	0	0.00	39.95	0.5	4,795	0.01%
2023/08/10	13	40.07	2	40.30	40.00	11	4,773	0.23%
2023/08/09	11	40.42	0	0.00	40.45	11	4,724	0.23%
2023/08/08	1	41.85	0	0.00	41.50	1	4,637	0.02%
2023/08/07	5.2	42.16	1	42.30	42.30	4.2	4,601	0.09%
2023/08/04	0	0.00	1	42.20	42.70	-1	4,583	-0.02%
2023/08/02	1	42.05	0	0.00	42.45	1	4,603	0.02%
2023/07/31	7	42.74	1	42.50	42.50	6	4,534	0.13%
2023/07/28	2	43.55	2	43.78	43.50	0	4,463	0.00%
2023/07/26	10	42.70	2	42.78	42.75	8	4,454	0.18%
2023/07/25	3	43.88	13	43.71	43.55	-10	4,430	-0.23%
2023/07/24	8	43.09	0	0.00	43.05	8	4,423	0.18%
2023/07/21	3	44.47	0	0.00	44.40	3	4,421	0.07%
2023/07/19	3	45.67	3.1	46.22	45.60	-0.1	4,456	0.00%
2023/07/18	3.1	48.52	1	48.25	48.60	2.1	4,399	0.05%
2023/07/17	7	48.69	11	48.85	48.90	-4	4,293	-0.09%
2023/07/14	2	47.93	3	48.18	48.45	-1	4,239	-0.02%
2023/07/13	1	47.35	3	48.10	47.35	-2	4,166	-0.05%
2023/07/12	0	0.00	4	48.00	48.10	-4	4,123	-0.10%
2023/07/11	14	47.93	3	48.03	47.80	11	4,014	0.27%
2023/07/10	2	47.45	1.4	47.39	47.30	0.6	3,981	0.01%
2023/07/07	3	46.53	2.2	46.42	46.70	0.8	3,963	0.02%
2023/07/06	4.4	47.62	6	47.72	47.75	-1.6	3,922	-0.04%
2023/07/04	1	46.75	2.1	46.88	46.75	-1.1	3,838	-0.03%
2023/07/03	1	47.85	2	47.28	47.30	-1	3,841	-0.03%
2023/06/29	4.1	46.95	0	0.00	46.95	4.1	3,842	0.11%
2023/06/28	1	47.00	1	47.25	47.20	0	3,834	0.00%
2023/06/27	9	47.34	22	47.15	46.60	-13	3,836	-0.34%
2023/06/26	0	0.00	1	46.10	46.15	-1	3,751	-0.03%
2023/06/21	0	0.00	5	46.14	46.15	-5	3,831	-0.13%
2023/06/20	0	0.00	5	46.27	45.95	-5	3,980	-0.13%
2023/06/19	2	46.25	5	46.34	46.25	-3	4,117	-0.07%
2023/06/16	0.5	46.60	1	46.25	46.65	-0.5	4,269	-0.01%
2023/06/15	7	46.03	2	46.35	46.40	5	4,270	0.12%
2023/06/14	15.8	46.03	16	45.88	46.30	-0.2	4,244	-0.01%
2023/06/13	3	44.58	2	44.50	44.50	1	4,099	0.02%
2023/06/12	2	43.93	0	0.00	43.85	2	4,195	0.05%
2023/06/09	3	43.87	0	0.00	43.90	3	4,224	0.07%
2023/06/08	12	44.53	7	44.19	44.05	5	4,254	0.12%
2023/06/07	3	44.87	0	0.00	45.20	3	4,335	0.07%
2023/06/06	0	0.00	4	45.15	45.20	-4	4,371	-0.09%
2023/06/05	0.1	45.40	0.3	45.54	45.40	-0.2	4,430	0.00%
2023/06/02	0.3	45.04	1	45.10	44.75	-0.7	4,433	-0.02%
2023/06/01	1	44.60	3	44.63	44.65	-2	4,454	-0.04%
2023/05/31	1.1	44.82	3	45.00	44.95	-1.9	4,466	-0.04%
2023/05/30	1.1	45.06	1	44.85	44.95	0.1	4,461	0.00%
2023/05/29	0.1	44.80	1	44.85	44.80	-0.9	4,461	-0.02%
2023/05/26	2.1	44.33	8	44.15	44.05	-5.9	4,455	-0.13%
2023/05/25	2	43.98	0	0.00	44.05	2	4,447	0.04%
2023/05/24	2.1	43.88	0	0.00	44.00	2.1	4,492	0.05%
2023/05/23	1	44.25	3	44.20	44.10	-2	4,510	-0.04%
2023/05/22	0.3	43.70	2	43.63	43.70	-1.7	4,504	-0.04%
2023/05/19	1.1	43.23	0	0.00	43.20	1.1	4,523	0.02%
2023/05/18	2	43.55	2.1	43.40	43.50	-0.1	4,597	0.00%
2023/05/17	1	43.10	0	0.00	43.00	1	4,643	0.02%
2023/05/16	0	0.00	1	42.85	42.80	-1	4,638	-0.02%
2023/05/12	2	42.00	0	0.00	42.40	2	4,730	0.04%
2023/05/11	5	42.15	0	0.00	42.05	5	4,834	0.10%
2023/05/09	4	42.94	1	42.85	42.60	3	4,975	0.06%
2023/05/08	0	43.95	0	0.00	43.80	0	4,988	0.00%
2023/05/03	1.2	43.95	2	44.10	44.10	-0.8	5,198	-0.02%
2023/05/02	2	44.00	3	44.07	44.00	-1	5,268	-0.02%
2023/04/28	6	43.22	1.1	43.41	43.20	4.9	5,378	0.09%
2023/04/27	2	43.00	1	43.05	43.20	1	5,360	0.02%
2023/04/26	1	42.20	1	42.20	42.50	0	5,334	0.00%
2023/04/25	3	43.13	11	43.32	42.55	-8	5,320	-0.15%
2023/04/24	12.2	43.98	1	43.75	43.55	11.2	5,314	0.21%
2023/04/21	6	44.82	2	44.63	44.10	4	5,301	0.08%
2023/04/20	4	45.50	5	45.49	45.15	-1	5,273	-0.02%
2023/04/19	4	45.70	2	45.70	45.25	2	5,337	0.04%
2023/04/18	2	46.45	2	46.15	46.15	0	5,261	0.00%
2023/04/17	12.1	46.19	0.6	46.50	46.15	11.5	5,238	0.22%
2023/04/14	5.2	46.75	0	0.00	46.70	5.2	5,182	0.10%
2023/04/13	5	47.55	0	0.00	46.85	5	5,147	0.10%
2023/04/12	6	47.98	11	48.05	48.35	-5	5,035	-0.10%
2023/04/11	0.1	48.35	3	48.35	48.30	-2.9	4,993	-0.06%
2023/04/10	1	48.65	2	48.55	48.65	-1	4,980	-0.02%
2023/04/07	1	47.95	1	48.06	47.90	0	4,918	0.00%
2023/04/06	4.1	47.73	0	0.00	47.60	4.1	4,906	0.08%
2023/03/31	3	48.65	20.1	49.00	48.50	-17.1	4,867	-0.35%
2023/03/30	7	48.71	2	48.80	48.65	5	4,837	0.10%
2023/03/29	3	48.10	4	47.91	48.00	-1	4,819	-0.02%
2023/03/28	2.1	48.46	3	49.37	48.10	-0.9	4,807	-0.02%
2023/03/27	23.4	48.89	15	48.50	48.90	8.4	4,706	0.18%
2023/03/24	5.1	49.64	1	49.40	49.35	4.1	4,633	0.09%
2023/03/23	9.1	49.03	6	49.23	49.55	3.1	4,531	0.07%
2023/03/22	12	48.43	7	48.57	48.90	5	4,355	0.11%
2023/03/21	2.1	47.91	4	48.24	47.70	-1.9	4,191	-0.05%
2023/03/20	1	46.20	8	47.06	47.20	-7	4,007	-0.17%
2023/03/17	1	46.30	11	46.54	46.20	-10	3,945	-0.25%
2023/03/16	3	46.27	4	46.66	46.45	-1	3,860	-0.03%
2023/03/15	2	46.18	12	46.06	45.95	-10	3,782	-0.26%
2023/03/14	5	44.46	1	44.10	44.90	4	3,738	0.11%
2023/03/13	8	44.68	8	44.28	44.75	0	3,733	0.00%
2023/03/10	14	46.54	4	46.45	45.40	10	3,731	0.27%
2023/03/09	12	46.54	0	0.00	46.20	12	3,782	0.32%
2023/03/08	5	46.65	10	46.65	46.90	-5	3,772	-0.13%
2023/03/07	4	46.23	1	46.25	46.10	3	3,742	0.08%
2023/03/06	1	46.00	7.3	45.96	46.05	-6.3	3,738	-0.17%
2023/03/02	4	44.83	0	0.00	44.75	4	3,832	0.10%
2023/03/01	8	44.66	8	44.51	45.10	0	3,897	0.00%
2023/02/24	5	44.97	2	44.70	44.90	3	3,889	0.08%
2023/02/23	0.1	45.35	0	0.00	45.35	0.1	3,899	0.00%
2023/02/22	10	45.02	2	45.05	45.15	8	3,948	0.20%
2023/02/21	2.2	45.86	2	46.43	45.85	0.2	3,949	0.01%
2023/02/20	0.3	46.46	2	46.40	46.35	-1.7	4,028	-0.04%
2023/02/17	1	46.15	1	45.95	46.25	0	4,126	0.00%
2023/02/16	2	46.20	8	46.31	46.45	-6	4,165	-0.14%
2023/02/15	4	44.70	0	0.00	45.05	4	4,284	0.09%
2023/02/14	5	45.24	2	45.35	45.05	3	4,354	0.07%
2023/02/10	0	0.00	1	46.60	45.70	-1	4,528	-0.02%
2023/02/09	2	46.70	5	46.86	46.65	-3	4,594	-0.07%
2023/02/08	3.1	46.27	1.4	46.46	46.15	1.6	4,578	0.04%
2023/02/07	1.3	46.07	6	45.87	46.20	-4.7	4,562	-0.10%
2023/02/06	4.3	44.94	0	0.00	44.70	4.3	4,616	0.09%
2023/02/02	0	0.00	4	46.25	46.10	-4	4,610	-0.09%
2023/02/01	0	45.30	7	45.42	45.50	-7	4,585	-0.15%
2023/01/31	1	44.05	3	44.72	44.85	-2	4,618	-0.04%
2023/01/30	1	44.30	6	43.57	44.50	-5	4,570	-0.11%
2023/01/17	1	42.10	0	0.00	42.10	1	4,472	0.02%
2023/01/16	1	42.10	0	0.00	42.20	1	4,562	0.02%
2023/01/13	5	42.10	0	0.00	41.80	5	4,593	0.11%
2023/01/12	30	42.57	2	42.90	42.55	28	4,600	0.61%
2023/01/11	4	43.48	2	43.65	43.40	2	4,613	0.04%
2023/01/10	1	43.65	28	43.73	43.90	-27	4,666	-0.58%
2023/01/09	1	43.70	5	43.78	44.25	-4	4,683	-0.09%
2023/01/06	0	0.00	1.2	42.54	42.50	-1.2	4,652	-0.03%
2023/01/05	0.2	41.85	1	41.85	41.65	-0.8	4,758	-0.02%
2023/01/04	3	41.65	2	41.35	41.75	1	4,822	0.02%
2022/12/29	0.3	40.80	0	0.00	41.00	0.3	5,014	0.01%
2022/12/28	1	41.15	0	0.00	40.75	1	5,203	0.02%
2022/12/27	0	0.00	2	42.10	42.15	-2	5,257	-0.04%
2022/12/26	1	41.80	0	0.00	41.80	1	5,361	0.02%
2022/12/22	1	42.05	0	0.00	41.95	1	5,563	0.02%
2022/12/20	1	41.85	0	0.00	41.85	1	6,069	0.02%
2022/12/16	2	43.85	0	0.00	43.65	2	6,368	0.03%
2022/12/14	1	44.40	1	44.40	44.80	0	6,467	0.00%
2022/12/09	2	44.25	0	0.00	44.25	2	6,550	0.03%
2022/12/07	3	44.80	0	0.00	44.75	3	6,595	0.05%
2022/12/06	3	46.25	3	46.50	46.00	0	6,609	0.00%
2022/12/05	2	47.85	5	47.78	47.70	-3	6,613	-0.05%
2022/12/02	0.1	47.60	1	47.50	47.60	-0.9	6,622	-0.01%
2022/12/01	8	47.78	23	47.61	47.70	-15	6,644	-0.23%
2022/11/30	3	45.47	1	45.75	45.95	2	6,594	0.03%
2022/11/29	2	44.90	0	0.00	45.20	2	6,728	0.03%
2022/11/28	1	45.10	2	45.80	45.55	-1	6,740	-0.01%
2022/11/25	1	45.90	5	46.60	45.90	-4	6,802	-0.06%
2022/11/24	3	46.27	12.3	46.13	46.50	-9.3	6,820	-0.14%
2022/11/23	11	46.35	1	45.25	45.20	10	6,795	0.15%
2022/11/22	0.1	45.65	0	0.00	45.65	0.1	6,842	0.00%
2022/11/21	2	46.05	0	0.00	45.85	2	7,128	0.03%
2022/11/18	1	45.85	0	0.00	45.65	1	7,432	0.01%
2022/11/16	5.1	45.98	0	0.00	46.10	5.1	7,464	0.07%
2022/11/15	1	45.70	0	0.00	46.00	1	7,430	0.01%
2022/11/14	0	0.00	1	45.25	45.00	-1	7,468	-0.01%
2022/11/11	3	45.08	4	45.94	44.75	-1	7,530	-0.01%
2022/11/10	10	43.50	19	43.77	43.80	-9	7,430	-0.12%
2022/11/09	1	42.65	0	0.00	43.00	1	7,527	0.01%
2022/11/08	18	42.68	10	42.63	42.25	8	7,570	0.11%
2022/11/07	3	42.12	10	42.40	42.35	-7	7,805	-0.09%
2022/11/04	25	41.96	25	41.96	42.20	0	8,032	0.00%
2022/11/03	12	41.29	12	40.68	41.40	0	8,027	0.00%
2022/11/02	6	41.00	2	40.70	41.00	4	8,098	0.05%
2022/11/01	1	40.30	0	0.00	40.20	1	8,034	0.01%
2022/10/31	0	0.00	5	39.72	39.90	-5	8,129	-0.06%
2022/10/28	6	39.23	0	0.00	39.05	6	8,131	0.07%
2022/10/27	0	0.00	10	39.57	39.95	-10	8,121	-0.12%
2022/10/26	3	38.07	0	0.00	37.60	3	8,063	0.04%
2022/10/25	0	0.00	1	39.00	38.30	-1	8,072	-0.01%
2022/10/24	1	40.15	3	39.90	38.95	-2	8,111	-0.02%
2022/10/21	1	38.55	1	38.60	39.05	0	8,078	0.00%
2022/10/20	3	38.68	1	38.95	38.70	2	8,089	0.02%
2022/10/18	2	39.50	0	0.00	39.55	2	8,090	0.02%
2022/10/17	2	38.45	10	38.45	39.80	-8	8,162	-0.10%
2022/10/14	16	38.89	14	38.80	38.95	2	8,231	0.02%
2022/10/13	34	38.17	74	37.45	36.40	-40	8,282	-0.48%
2022/10/12	3	38.80	2	38.75	38.70	1	8,242	0.01%
2022/10/11	3	38.35	6	38.45	38.40	-3	8,291	-0.04%
2022/10/07	2	40.35	1	40.70	40.60	1	8,336	0.01%
2022/10/06	5	40.93	0	0.00	41.10	5	8,352	0.06%
2022/10/05	4	41.13	6	41.55	40.80	-2	8,345	-0.02%
2022/10/04	4	39.63	13	39.85	39.90	-9	8,311	-0.11%
2022/09/29	1	39.00	1	38.45	38.30	0	8,428	0.00%
2022/09/28	1	40.30	2	38.30	37.90	-1	8,439	-0.01%
2022/09/27	12	38.95	17	39.49	40.30	-5	8,331	-0.06%
2022/09/26	5.5	40.69	0	0.00	40.15	5.5	8,083	0.07%
2022/09/23	1	45.35	0	0.00	44.60	1	7,976	0.01%
2022/09/22	54.2	44.57	1	44.55	45.80	53.2	7,992	0.67%
2022/09/21	1	45.50	0	0.00	45.35	1	7,978	0.01%
2022/09/20	2	47.13	1	46.90	46.60	1	7,971	0.01%
2022/09/19	2	47.15	1	47.50	46.80	1	8,015	0.01%
2022/09/16	2	47.93	2	47.78	47.25	0	8,045	0.00%
2022/09/15	7	48.81	1	49.25	48.25	6	8,114	0.07%
2022/09/13	6	49.31	5	49.82	48.90	1	8,228	0.01%
2022/09/12	4	49.30	6	49.20	49.30	-2	8,309	-0.02%
2022/09/08	1	47.65	1	47.60	48.00	0	8,404	0.00%
2022/09/06	1	48.70	0	0.00	47.30	1	8,494	0.01%
2022/09/05	14	49.32	25	48.50	48.50	-11	8,483	-0.13%
2022/09/02	1	51.00	1	51.70	51.00	0	8,479	0.00%
2022/09/01	0	0.00	2	51.05	51.10	-2	8,484	-0.02%
2022/08/31	5	51.40	6	51.90	52.20	-1	8,464	-0.01%
2022/08/30	7	51.74	8	51.21	52.00	-1	8,477	-0.01%
2022/08/29	11	50.66	21	50.58	50.70	-10	8,441	-0.12%
2022/08/26	7	53.39	4	53.58	52.70	3	8,393	0.04%
2022/08/25	14	52.93	17	52.86	53.60	-3	8,176	-0.04%
2022/08/23	10	50.00	10	50.61	50.70	0	8,204	0.00%
2022/08/22	0.3	50.93	21	51.11	50.80	-20.7	8,484	-0.24%
2022/08/19	1	52.10	10	52.17	51.60	-9	8,626	-0.10%
2022/08/18	6.1	51.10	9	51.24	51.50	-3	8,886	-0.03%
2022/08/17	12	50.75	11	51.36	50.90	1	8,984	0.01%
2022/08/16	12	51.05	37.1	51.09	51.00	-25.1	9,064	-0.28%
2022/08/15	43	50.18	42	50.20	50.20	1	8,954	0.01%
2022/08/12	21	50.46	2.1	50.49	50.30	19	8,964	0.21%
2022/08/11	8.1	49.20	10.1	49.27	49.60	-2	8,792	-0.02%
2022/08/10	0.1	47.60	19	47.04	47.60	-19	8,698	-0.22%
2022/08/09	2	46.93	3	47.32	47.10	-1	8,845	-0.01%
2022/08/08	2	45.80	2	45.90	45.95	0	9,344	0.00%
2022/08/05	5	46.23	1	46.10	46.50	4	9,800	0.04%
2022/08/04	2	44.85	4	45.00	45.30	-2	9,801	-0.02%
2022/08/03	6	45.48	1	45.00	45.10	5	9,954	0.05%
2022/08/02	29.6	45.78	0	0.00	45.45	29.6	10,187	0.29%
2022/08/01	3	47.35	0	0.00	47.15	3	10,426	0.03%
2022/07/29	0.1	47.85	5	48.10	47.75	-4.9	10,543	-0.05%
2022/07/28	1.1	47.82	1	47.55	47.00	0.1	10,780	0.00%
2022/07/27	7	46.77	9	45.78	47.15	-2	10,957	-0.02%
2022/07/26	7	46.39	6	46.87	45.90	1	10,981	0.01%
2022/07/25	1	47.40	5	47.45	47.55	-4	11,009	-0.04%
2022/07/22	19	48.35	8	48.80	48.10	11	11,136	0.10%
2022/07/21	15	48.07	15	48.46	48.95	0	11,207	0.00%
2022/07/20	5	47.69	11	47.61	47.25	-6	11,225	-0.05%
2022/07/19	1	46.10	40	46.43	46.55	-39	11,345	-0.34%
2022/07/18	10	48.10	1	48.00	48.20	9	11,402	0.08%
2022/07/15	44	47.03	2	46.80	47.55	42	11,364	0.37%
2022/07/13	1	45.60	6	45.44	44.80	-5	11,443	-0.04%
2022/07/12	9	44.27	16	44.05	44.00	-7	11,600	-0.06%
2022/07/11	99	47.21	102	47.08	47.30	-3	11,749	-0.03%	大賣/
2022/07/08	16	46.28	13.1	46.07	46.40	2.9	11,789	0.02%
2022/07/07	10.1	44.93	11	44.95	44.90	-0.9	11,800	-0.01%
2022/07/06	13	44.35	2	44.25	43.30	11	12,100	0.09%
2022/07/05	0	0.00	5	44.89	46.00	-5	12,371	-0.04%
2022/07/04	0	0.00	5	44.20	44.55	-5	12,364	-0.04%
2022/07/01	0	0.00	1	45.55	45.05	-1	12,365	-0.01%
2022/06/30	1	48.10	3	48.25	48.05	-2	12,273	-0.02%
2022/06/29	1	50.50	0	0.00	50.50	1	12,324	0.01%
2022/06/28	2	50.90	1	50.70	51.00	1	12,440	0.01%
2022/06/23	7	50.13	0	0.00	49.95	7	13,229	0.05%
2022/06/22	2	50.55	0	0.00	50.20	2	14,000	0.01%
2022/06/21	3	50.90	20	51.29	52.40	-17	14,530	-0.12%
2022/06/20	18	50.47	28	51.34	50.20	-10	14,839	-0.07%
2022/06/17	0	0.00	10.5	51.92	52.60	-10.5	14,885	-0.07%
2022/06/16	8	56.46	6.2	56.77	54.60	1.8	14,888	0.01%
2022/06/15	15.3	58.00	16	57.71	57.00	-0.7	14,993	0.00%
2022/06/14	9.1	56.75	9	57.54	58.40	0.1	15,309	0.00%
2022/06/13	4	58.03	28	57.77	57.70	-24	15,378	-0.16%
2022/06/10	4	60.50	6	60.40	60.50	-2	15,371	-0.01%
2022/06/09	1	61.30	3	61.13	61.00	-2	15,626	-0.01%
2022/06/08	5	61.42	0	0.00	60.80	5	15,664	0.03%
2022/06/07	3	60.90	3	61.30	61.30	0	15,905	0.00%
2022/06/06	15	61.12	0	0.00	61.00	15	16,035	0.09%
2022/06/02	1	61.70	0.1	61.80	61.60	0.9	16,288	0.01%
2022/06/01	10	61.67	0	0.00	61.60	10	16,483	0.06%
2022/05/31	19.1	62.92	14	62.71	62.30	5.1	16,488	0.03%
2022/05/30	23	62.34	35	62.25	62.00	-12	16,441	-0.07%
2022/05/27	13.1	61.13	8	60.88	60.70	5.1	16,268	0.03%
2022/05/26	9	60.60	3	60.73	60.00	6	16,175	0.04%
2022/05/25	12.2	58.71	17	59.24	59.80	-4.8	15,883	-0.03%
2022/05/24	21	58.73	14	57.86	57.50	7	15,892	0.04%
2022/05/23	6	59.70	6	60.15	59.40	0	15,785	0.00%
2022/05/20	132	59.49	129	59.29	59.60	3	15,830	0.02%	大買/大賣/
2022/05/19	5	58.42	25	58.58	59.60	-20	15,801	-0.13%
2022/05/18	37	59.74	10	59.51	59.30	27	15,781	0.17%
2022/05/17	4	59.03	22	59.39	60.10	-18	15,738	-0.11%
2022/05/16	789	59.06	766	60.06	58.60	23	15,715	0.15%	大買/大賣/
2022/05/13	283	59.70	319	59.53	59.70	-36	15,340	-0.23%	大買/大賣/
2022/05/12	182	55.46	15	56.06	55.50	167	15,166	1.10%	大買/鉅額交易
2022/05/11	134	57.12	170	57.62	56.90	-36	15,825	-0.23%	大買/大賣/
2022/05/10	13.3	55.92	132	55.40	58.00	-118.7	16,239	-0.73%	大賣/鉅額交易
2022/05/09	20.1	56.90	27	57.19	56.60	-6.9	16,322	-0.04%
2022/05/06	21	55.49	2	55.30	55.50	19	16,342	0.12%
2022/05/05	9	57.71	9	57.41	57.80	0	16,717	0.00%
2022/05/04	13	55.35	9	56.03	55.60	4	16,714	0.02%
2022/05/03	0	0.00	12	55.38	55.50	-12	16,822	-0.07%
2022/04/29	10	54.60	0	0.00	54.30	10	17,101	0.06%
2022/04/28	0	53.60	0	0.00	54.70	0	17,318	0.00%
2022/04/27	11	51.51	19	52.08	53.80	-8	17,354	-0.05%
2022/04/26	1	55.00	11	55.43	54.70	-10	17,287	-0.06%
2022/04/25	17	55.05	15	55.55	54.20	2	17,357	0.01%
2022/04/22	8	58.11	42	58.51	57.90	-34	17,523	-0.19%
2022/04/21	2.1	60.01	21	60.12	59.90	-18.9	17,766	-0.11%
2022/04/20	1	59.20	0	0.00	58.90	1	18,011	0.01%
2022/04/19	1	60.30	1	60.40	59.30	0	18,412	0.00%
2022/04/18	18.1	59.56	20	59.80	59.00	-1.9	18,403	-0.01%
2022/04/15	52.1	58.59	99	59.22	58.40	-46.9	18,432	-0.25%
2022/04/14	16.1	61.52	1	60.80	60.80	15.1	18,655	0.08%
2022/04/13	4	62.33	10	62.30	62.40	-6	18,634	-0.03%
2022/04/12	28	61.54	17	61.18	60.90	11	18,821	0.06%
2022/04/11	20	65.07	55	67.36	62.60	-35	18,728	-0.19%
2022/04/08	0	0.00	0.2	68.26	68.00	-0.2	18,893	0.00%
2022/04/07	31	69.44	5	69.60	68.00	26	18,970	0.14%
2022/04/06	30	68.60	1	69.00	69.40	29	19,232	0.15%
2022/04/01	4	67.83	21	67.46	69.00	-17	19,662	-0.09%
2022/03/31	10	69.20	3	69.10	68.90	7	19,841	0.04%
2022/03/30	8	69.94	1	70.80	69.80	7	19,946	0.04%
2022/03/29	29	70.08	7	70.69	70.00	22	20,416	0.11%
2022/03/28	25.3	68.64	6	68.70	70.50	19.3	20,327	0.09%
2022/03/25	92.2	72.96	28.1	73.24	71.10	64.1	20,092	0.32%
2022/03/24	34.1	76.50	16.1	76.12	76.30	18	19,374	0.09%
2022/03/23	18.3	78.62	28	78.63	79.00	-9.7	19,064	-0.05%
2022/03/22	0	0.00	9	76.62	77.20	-9	19,631	-0.05%
2022/03/21	8	75.68	20	76.44	75.80	-12	19,753	-0.06%
2022/03/18	8	75.15	3	75.40	75.30	5	20,122	0.02%
2022/03/17	20	74.24	60	74.01	74.90	-40	20,327	-0.20%
2022/03/16	21	71.27	6	70.73	70.40	15	20,662	0.07%
2022/03/15	9	70.94	6	71.03	70.20	3	21,408	0.01%
2022/03/14	18	73.06	21	72.99	72.50	-3	23,269	-0.01%
2022/03/11	7	70.57	7	71.17	71.40	0	23,531	0.00%
2022/03/10	34.2	71.56	17	72.15	71.70	17.2	24,096	0.07%
2022/03/09	6	69.03	1	69.90	68.60	5	24,579	0.02%
2022/03/08	17	69.54	6	70.98	68.10	11	25,744	0.04%
2022/03/07	27	73.02	4	72.03	72.00	23	27,870	0.08%
2022/03/04	17	76.62	8	77.03	76.50	9	30,560	0.03%
2022/03/03	6	77.75	13	77.56	77.40	-7	32,162	-0.02%
2022/03/02	14	75.44	24	75.90	76.30	-10	33,425	-0.03%
2022/03/01	3	74.63	17	74.38	75.20	-14	35,505	-0.04%
2022/02/25	1	72.00	12	72.49	72.40	-11	37,159	-0.03%
2022/02/24	6.2	74.20	0	0.00	71.50	6.2	37,706	0.02%
2022/02/23	8.1	75.20	8	75.58	75.80	0.1	38,556	0.00%
2022/02/22	22.1	75.67	19	75.05	74.90	3.1	38,753	0.01%
2022/02/21	10	77.60	7	77.63	77.30	3	38,827	0.01%
2022/02/18	12	76.28	8	76.73	78.30	4	39,120	0.01%
2022/02/17	8	77.58	8	77.73	77.00	0	39,815	0.00%
2022/02/16	7	78.90	15	79.41	78.10	-8	39,830	-0.02%
2022/02/15	36.5	78.38	34	79.05	77.80	2.5	40,095	0.01%
2022/02/14	57.1	78.31	27.1	78.86	77.80	30	40,215	0.07%
2022/02/11	68.1	79.52	87	79.83	79.70	-18.9	40,771	-0.05%
2022/02/10	11	77.10	43	76.74	78.10	-32	40,750	-0.08%
2022/02/09	7	74.70	18	74.96	74.70	-11	40,664	-0.03%
2022/02/08	43	73.00	10	73.40	73.00	33	41,039	0.08%
2022/02/07	24.3	73.62	5	73.32	73.40	19.3	40,868	0.05%
2022/01/26	15.2	75.39	22	75.89	76.80	-6.8	40,695	-0.02%
2022/01/25	15	75.83	32	75.98	75.40	-17	41,051	-0.04%
2022/01/24	12	74.14	19	74.16	75.30	-7	41,508	-0.02%
2022/01/21	24	75.25	5	75.54	73.10	19	41,929	0.05%
2022/01/20	12	76.57	33	76.83	77.60	-21	41,885	-0.05%
2022/01/19	22	77.08	6	77.53	77.10	16	41,826	0.04%
2022/01/18	10	78.85	4	79.33	78.60	6	41,937	0.01%
2022/01/17	27	79.03	33	79.68	79.30	-6	41,950	-0.01%
2022/01/14	42	77.66	36	77.14	78.10	6	42,033	0.01%
2022/01/13	6	79.72	36	79.54	79.60	-30	42,427	-0.07%
2022/01/12	20	79.07	17	79.92	78.20	3	42,420	0.01%
2022/01/11	18	79.07	10	79.60	78.30	8	42,167	0.02%
2022/01/10	6	76.24	16	78.44	80.00	-10	42,243	-0.02%
2022/01/07	444	79.69	442	78.31	78.50	2	42,337	0.00%	大買/大賣/
2022/01/06	17	81.73	26	82.09	82.90	-9	41,989	-0.02%
2022/01/05	51	83.55	8	83.80	82.50	43	42,144	0.10%
2022/01/04	30	84.99	51	85.70	85.50	-21	42,220	-0.05%
2022/01/03	99.5	86.01	58	86.42	84.80	41.5	42,114	0.10%
2021/12/30	9	85.16	18	85.40	85.50	-9	42,011	-0.02%
2021/12/29	21	85.51	70	85.60	85.00	-49	42,044	-0.12%
2021/12/28	61	84.90	34	85.19	84.20	27	41,934	0.06%
2021/12/27	15	84.62	40	84.30	84.70	-25	41,756	-0.06%
2021/12/24	35	83.03	9	83.84	82.50	26	41,692	0.06%
2021/12/23	26	84.27	82	83.56	83.20	-56	41,679	-0.13%
2021/12/22	13	81.50	4.5	81.51	81.00	8.5	41,410	0.02%
2021/12/21	50	81.12	22	81.15	81.20	28	41,428	0.07%
2021/12/20	28	82.28	10	82.90	82.20	18	41,361	0.04%
2021/12/17	51	82.95	21	82.87	82.40	30	41,536	0.07%
2021/12/16	504	84.96	517.5	84.42	84.50	-13.5	41,773	-0.03%	大買/大賣/
2021/12/15	48	81.63	37	81.75	81.80	11	41,044	0.03%
2021/12/14	85	81.35	74	81.17	81.60	11	41,013	0.03%
2021/12/13	59	83.55	46.2	83.20	82.80	12.8	40,747	0.03%
2021/12/10	24	84.54	32	85.01	84.90	-8	40,474	-0.02%
2021/12/09	50.1	86.22	45.2	86.97	84.60	4.9	39,901	0.01%
2021/12/08	358.2	86.72	363.9	87.91	88.40	-5.7	39,235	-0.01%	大買/大賣/
2021/12/07	51	83.48	39.2	83.87	84.30	11.8	37,600	0.03%
2021/12/06	76.3	83.95	35.3	84.55	83.30	41	37,365	0.11%
2021/12/03	56.1	85.45	66.2	85.76	86.50	-10.1	37,287	-0.03%
2021/12/02	70.5	86.41	43	86.55	85.40	27.5	37,252	0.07%
2021/12/01	2,244.7	85.69	2,261	85.48	86.70	-16.3	36,316	-0.04%	大買/大賣/
2021/11/30	1,199	83.98	1,209	84.86	81.80	-10	34,565	-0.03%	大買/大賣/
2021/11/29	34	79.41	50.1	81.66	84.90	-16.1	32,731	-0.05%
2021/11/26	265	77.41	265	78.48	77.20	0	31,324	0.00%	大買/大賣/
2021/11/25	841	77.14	807	78.61	79.70	34	30,253	0.11%	大買/大賣/
2021/11/24	9.4	75.97	33.3	76.06	76.40	-23.9	28,302	-0.08%
2021/11/23	163	69.54	166	70.69	69.50	-3	27,223	-0.01%	大買/大賣/
2021/11/22	28	70.17	41	70.19	71.20	-13	27,501	-0.05%
2021/11/19	17	67.79	9	68.26	67.30	8	27,702	0.03%
2021/11/18	14	68.05	8.5	67.92	67.70	5.5	27,758	0.02%
2021/11/17	26	68.70	23	68.63	68.90	3	27,904	0.01%
2021/11/16	51.5	69.23	31.4	69.13	68.20	20.1	27,849	0.07%
2021/11/15	6	67.72	16	67.83	67.40	-10	27,355	-0.04%
2021/11/12	26.2	67.32	14	67.44	66.80	12.2	27,411	0.04%
2021/11/11	20.5	68.73	17	68.99	68.60	3.5	27,191	0.01%
2021/11/10	1,055.2	69.80	1,089.2	69.86	69.60	-34	27,049	-0.13%	大買/大賣/
2021/11/09	717.4	69.20	695.1	68.29	68.30	22.3	26,377	0.08%	大買/大賣/
2021/11/08	14	68.14	19	67.43	66.60	-5	25,834	-0.02%
2021/11/05	787	68.61	794	66.97	66.30	-7	25,599	-0.03%	大買/大賣/
2021/11/04	2	65.00	5	64.58	64.70	-3	25,211	-0.01%
2021/11/03	16	64.21	12	64.28	64.10	4	25,388	0.02%
2021/11/02	23	66.28	38.1	66.38	65.50	-15.1	25,396	-0.06%
2021/11/01	33	67.54	35	66.96	68.00	-2	25,138	-0.01%
2021/10/29	49.2	63.94	103	64.42	64.20	-53.8	24,825	-0.22%	大賣/
2021/10/28	9	63.10	11	62.82	61.60	-2	24,286	-0.01%
2021/10/27	6.1	61.97	2	62.00	62.10	4.1	24,335	0.02%
2021/10/26	114	62.02	125	61.61	61.20	-11	24,811	-0.04%	大買/大賣/
2021/10/25	137	61.14	191	61.46	61.60	-54	25,087	-0.22%	大買/大賣/
2021/10/22	257.2	61.67	12	62.26	62.00	245.2	25,756	0.95%	大買/鉅額交易
2021/10/21	154	60.97	108	61.50	60.50	46	26,940	0.17%	大買/大賣/
2021/10/20	19.2	58.73	27	58.65	58.30	-7.8	27,151	-0.03%
2021/10/19	113	57.91	9	57.86	57.10	104	27,572	0.38%	大買/鉅額交易
2021/10/18	21	57.05	2	57.85	56.80	19	28,329	0.07%
2021/10/15	7	58.09	1	57.50	58.80	6	28,865	0.02%
2021/10/14	1	55.70	5	55.12	55.10	-4	29,007	-0.01%
2021/10/13	5.1	56.74	30	56.61	54.90	-24.9	29,386	-0.08%
2021/10/12	8	58.48	2	57.80	57.70	6	29,393	0.02%
2021/10/08	14	61.20	4	61.20	61.30	10	29,452	0.03%
2021/10/07	5.2	61.62	2	61.75	62.10	3.2	29,875	0.01%
2021/10/06	13	58.91	10	59.52	58.50	3	31,380	0.01%
2021/10/05	1.3	57.00	4	58.30	60.40	-2.7	32,249	-0.01%
2021/10/04	5	59.80	5	59.44	58.20	0	32,428	0.00%
2021/10/01	13.1	60.62	17	61.11	60.50	-3.9	33,205	-0.01%
2021/09/30	9	63.19	3	63.17	63.60	6	34,625	0.02%
2021/09/29	8	64.04	11	64.12	63.20	-3	34,630	-0.01%
2021/09/28	2	67.80	101	67.76	67.10	-99	34,636	-0.29%	大賣/
2021/09/27	8	69.55	7	69.13	68.10	1	34,805	0.00%
2021/09/24	27	70.05	17	69.25	69.00	10	35,209	0.03%
2021/09/23	70	69.85	62	70.31	69.60	8	35,387	0.02%
2021/09/22	6	68.35	12	69.16	69.30	-6	35,842	-0.02%
2021/09/17	9	67.99	6	68.87	69.40	3	36,073	0.01%
2021/09/16	72	68.81	4	68.83	69.00	68	36,748	0.19%
2021/09/15	1	67.00	41	67.10	67.10	-40	37,667	-0.11%
2021/09/14	2	68.40	0	0.00	68.10	2	39,322	0.01%
2021/09/13	101	69.49	33	68.34	68.30	68	40,604	0.17%	大買/
2021/09/10	0	0.00	9	67.39	69.30	-9	41,229	-0.02%
2021/09/09	11	66.80	5	67.18	67.00	6	43,160	0.01%
2021/09/08	4.5	65.70	10	65.69	65.00	-5.6	43,523	-0.01%
2021/09/07	44	70.22	40	69.92	68.60	4	43,238	0.01%
2021/09/06	7.2	70.97	3	71.03	70.60	4.2	42,950	0.01%
2021/09/03	9	71.42	21	71.44	72.00	-12	42,853	-0.03%
2021/09/02	44.2	72.53	28	71.25	68.80	16.2	43,072	0.04%
2021/09/01	0	0.00	9	69.93	70.70	-9	42,978	-0.02%
2021/08/31	58.2	70.20	162	69.50	70.40	-103.8	43,744	-0.24%	大賣/鉅額交易
2021/08/30	5	69.78	6	69.85	69.60	-1	43,580	0.00%
2021/08/27	12	69.38	15	69.78	68.70	-3	43,718	-0.01%
2021/08/26	58	69.83	68	69.42	70.20	-10	43,464	-0.02%
2021/08/25	131	66.85	18	68.23	68.70	113	42,798	0.26%	大買/鉅額交易
2021/08/24	9	66.00	19	65.58	64.60	-10	41,825	-0.02%
2021/08/23	15	64.11	3	64.60	64.90	12	41,991	0.03%
2021/08/20	278	62.32	283	62.15	62.00	-5	42,002	-0.01%	大買/大賣/
2021/08/19	14	60.77	7	61.90	60.00	7	42,029	0.02%
2021/08/18	7	57.40	10	58.47	60.30	-3	42,809	-0.01%
2021/08/17	1	59.00	14	56.92	56.00	-13	42,930	-0.03%
2021/08/16	17	59.89	8	60.21	59.20	9	42,830	0.02%
2021/08/13	3	62.17	16	60.71	59.80	-13	42,736	-0.03%
2021/08/12	10	62.70	10	63.17	63.00	0	42,761	0.00%
2021/08/11	7	63.16	1	62.60	63.00	6	42,854	0.01%
2021/08/10	1	63.20	31	63.40	62.70	-30	42,903	-0.07%
2021/08/09	20	67.28	7	67.09	65.50	13	43,104	0.03%
2021/08/06	30	70.68	33	69.66	69.30	-3	43,250	-0.01%
2021/08/05	12	71.37	17	71.28	71.60	-5	43,441	-0.01%
2021/08/04	31	70.77	20	70.87	69.70	11	43,842	0.03%
2021/08/03	11	69.15	5	69.34	69.00	6	43,935	0.01%
2021/08/02	5	69.60	8	69.39	68.70	-3	44,212	-0.01%
2021/07/30	27	71.76	13	71.73	69.80	14	44,358	0.03%
2021/07/29	9	69.80	9	69.22	71.80	0	44,148	0.00%
2021/07/28	30	66.58	63	67.38	67.60	-33	44,340	-0.07%
2021/07/27	701	73.68	719	74.29	71.70	-18	44,608	-0.04%	大買/大賣/
2021/07/26	18	70.66	100	70.55	71.20	-82	43,726	-0.19%
2021/07/23	54	69.39	47	68.41	67.90	7	43,313	0.02%
2021/07/22	54	69.21	21	69.64	69.30	33	43,250	0.08%
2021/07/21	43	67.44	34	67.38	66.40	9	43,084	0.02%
2021/07/20	9	66.59	9	65.98	65.10	0	44,059	0.00%
2021/07/19	60	67.28	15	67.19	67.10	45	45,994	0.10%
2021/07/16	23	65.55	16	65.20	65.10	7	47,289	0.01%
2021/07/15	33	65.68	148	65.70	65.50	-115	50,274	-0.23%	大賣/鉅額交易
2021/07/14	78	67.72	68	67.26	66.50	10	51,027	0.02%
2021/07/13	223	68.86	132	69.75	67.10	91	50,995	0.18%	大買/大賣/
2021/07/12	67	66.38	59	66.91	67.70	8	49,305	0.02%
2021/07/09	3	64.13	4.4	64.54	63.90	-1.4	48,631	0.00%
2021/07/08	24	64.90	30	65.48	64.20	-6	49,415	-0.01%
2021/07/07	395	63.79	396.1	64.78	65.70	-1.1	49,823	0.00%	大買/大賣/
2021/07/06	6	61.00	5	61.60	60.70	1	49,067	0.00%
2021/07/05	15	62.25	4	62.13	62.00	11	50,883	0.02%
2021/07/02	3	59.70	7	60.73	61.30	-4	51,926	-0.01%
2021/07/01	20	59.74	25	59.31	58.80	-5	52,148	-0.01%
2021/06/30	39	61.74	33	62.15	61.10	6	51,772	0.01%
2021/06/29	283	62.68	295	62.92	62.00	-12	51,477	-0.02%	大買/大賣/
2021/06/28	35	61.80	40	61.07	61.00	-5	50,641	-0.01%
2021/06/25	33	61.68	76	62.13	60.90	-43	50,287	-0.09%
2021/06/24	26	63.30	45	62.86	62.80	-19	49,465	-0.04%
2021/06/23	57	61.98	94	62.34	64.50	-37	48,366	-0.08%
2021/06/22	92	60.56	84	60.85	59.60	8	46,598	0.02%
2021/06/21	37	58.69	56	58.32	59.20	-19	45,198	-0.04%
2021/06/18	1,424	59.64	1,426	59.18	58.00	-2	44,400	0.00%	大買/大賣/
2021/06/17	25	55.43	18	55.02	56.50	7	42,212	0.02%
2021/06/16	9	53.33	4	53.90	53.20	5	41,615	0.01%
2021/06/15	19	54.17	16	54.39	54.50	3	41,494	0.01%
2021/06/11	4	54.08	4	54.23	53.70	0	41,405	0.00%
2021/06/10	317	56.40	327	55.77	55.10	-10	41,386	-0.02%	大買/大賣/
2021/06/09	54	54.91	29	54.53	54.50	25	40,538	0.06%
2021/06/08	43	54.36	35	53.97	53.40	8	39,603	0.02%
2021/06/07	5	51.22	9	51.50	52.30	-4	38,610	-0.01%
2021/06/04	56	52.68	41	51.70	51.50	15	38,533	0.04%
2021/06/03	3	52.30	15	52.28	52.70	-12	38,248	-0.03%
2021/06/02	14	51.76	215	51.09	50.70	-201	37,984	-0.53%	大賣/鉅額交易
2021/06/01	10	52.30	27	51.95	51.60	-17	37,889	-0.04%
2021/05/28	1	51.00	7	51.13	50.80	-6	37,541	-0.02%
2021/05/27	22	50.08	18	49.11	50.00	4	37,595	0.01%
2021/05/26	248	51.68	19	50.50	49.65	229	38,069	0.60%	大買/鉅額交易
2021/05/25	0	0.00	4	49.33	49.35	-4	37,991	-0.01%
2021/05/24	6	44.66	7	45.01	44.90	-1	37,818	0.00%
2021/05/21	2	43.85	0	0.00	44.10	2	37,958	0.01%
2021/05/20	0.1	43.10	0	0.00	42.90	0.1	38,330	0.00%
2021/05/19	9	44.48	22	44.91	45.55	-13	38,318	-0.03%
2021/05/18	36	44.26	3	43.65	45.15	33	38,251	0.09%
2021/05/17	5	42.88	27	43.65	41.35	-22	38,136	-0.06%
2021/05/14	11	45.75	5	45.54	44.45	6	37,652	0.02%
2021/05/13	2	45.93	4	44.78	46.10	-2	37,223	-0.01%
2021/05/12	6	46.08	13	46.91	45.20	-7	36,716	-0.02%
2021/05/11	8	48.33	33	49.04	48.10	-25	35,969	-0.07%
2021/05/10	9	52.06	10	52.42	51.50	-1	35,516	0.00%
2021/05/07	7	54.13	11	53.40	54.70	-4	35,156	-0.01%
2021/05/06	27	51.93	4	52.48	51.20	23	34,824	0.07%
2021/05/05	6	54.07	11	53.79	51.80	-5	34,990	-0.01%
2021/05/04	118	55.41	109	54.54	55.20	9	34,372	0.03%	大買/大賣/
2021/05/03	34	57.22	11	56.02	54.90	23	33,362	0.07%
2021/04/29	18	57.28	27	57.77	58.00	-9	32,885	-0.03%
2021/04/28	30	57.47	21	57.89	56.90	9	32,626	0.03%
2021/04/27	36.2	56.81	17	57.24	56.10	19.2	32,409	0.06%
2021/04/26	104	60.00	67	59.86	58.80	37	31,778	0.12%	大買/
2021/04/23	83	57.28	97	57.78	58.30	-14	30,344	-0.05%
2021/04/22	43	56.54	61	56.33	53.00	-18	29,151	-0.06%
2021/04/21	132	56.64	112	56.95	56.40	20	27,746	0.07%	大買/大賣/
2021/04/20	278	50.58	289	52.69	52.90	-11	24,892	-0.04%	大買/大賣/
2021/04/19	10	48.03	12	48.09	48.15	-2	23,884	-0.01%
2021/04/16	12	46.49	5	46.60	46.15	7	23,470	0.03%
2021/04/15	1	46.80	4	45.86	46.50	-3	23,342	-0.01%
2021/04/14	69	48.48	81	44.98	46.55	-12	23,124	-0.05%
2021/04/13	68	50.35	49	50.07	48.20	19	22,165	0.09%
2021/04/12	33	49.92	50.1	49.36	48.60	-17.1	20,842	-0.08%
2021/04/09	91.1	49.39	1,074	48.49	48.55	-982.9	20,153	-4.88%	大賣/鉅額交易
2021/04/08	1,088	45.31	64.4	46.59	48.00	1,023.6	18,280	5.60%	大買/鉅額交易
2021/04/07	3	43.28	17	43.51	43.65	-14	17,193	-0.08%
2021/04/06	1	41.75	4	42.38	42.45	-3	17,560	-0.02%
2021/04/01	106	41.74	111	41.91	41.75	-5	17,712	-0.03%	大買/大賣/
2021/03/31	1	42.20	0	0.00	42.20	1	17,669	0.01%
2021/03/30	8.1	41.57	0	0.00	41.25	8.1	17,764	0.05%
2021/03/29	9	41.48	2	41.43	41.60	7	18,033	0.04%
2021/03/26	6	41.00	0	0.00	41.15	6	18,784	0.03%
2021/03/25	2.1	40.93	0	0.00	41.05	2.1	18,873	0.01%
2021/03/24	6	41.10	0	0.00	41.00	6	19,006	0.03%
2021/03/23	5.1	41.63	1	41.40	41.15	4.1	19,321	0.02%
2021/03/22	2	41.58	19	41.64	41.60	-17	19,501	-0.09%
2021/03/19	6.1	41.58	3	41.53	41.55	3.1	19,841	0.02%
2021/03/18	21.1	42.38	10.5	42.13	42.20	10.6	20,037	0.05%
2021/03/17	27	43.01	2	43.40	43.00	25	20,750	0.12%
2021/03/16	8	42.57	3	43.20	43.30	5	21,165	0.02%
2021/03/15	1	41.55	1	41.55	41.55	0	23,087	0.00%
2021/03/12	0	0.00	6	41.08	41.25	-6	24,180	-0.02%
2021/03/11	1.3	40.78	1	40.60	41.15	0.3	25,079	0.00%
2021/03/10	8	40.91	0	0.00	40.30	8	27,227	0.03%
2021/03/09	4	40.28	0	0.00	40.80	4	28,202	0.01%
2021/03/08	0	0.00	12	42.57	41.60	-12	28,620	-0.04%
2021/03/05	7.1	41.08	1	41.30	40.85	6.1	29,173	0.02%
2021/03/04	5	42.26	7	42.85	42.00	-2	29,757	-0.01%
2021/03/03	31	42.57	5	42.32	42.45	26	29,771	0.09%
2021/03/02	43	45.58	78	44.06	43.20	-35	29,757	-0.12%
2021/02/26	40	45.76	10	45.27	44.80	30	29,441	0.10%
2021/02/25	43	45.37	100	45.61	46.50	-57	28,947	-0.20%
2021/02/24	8	43.86	27	43.87	42.90	-19	28,334	-0.07%
2021/02/23	14	43.84	23	43.94	43.40	-9	28,170	-0.03%
2021/02/22	7	43.31	18	43.71	43.50	-11	27,996	-0.04%
2021/02/19	13	42.83	11	42.65	43.25	2	27,507	0.01%
2021/02/18	24	41.79	23	42.07	42.45	1	27,405	0.00%
2021/02/17	4	41.10	18	40.74	40.90	-14	27,170	-0.05%
2021/02/05	1	38.95	3	38.80	38.65	-2	26,937	-0.01%
2021/02/04	4.2	39.01	0	0.00	38.95	4.2	26,891	0.02%
2021/02/02	0	0.00	2	39.85	39.70	-2	26,830	-0.01%
2021/02/01	2.1	38.95	1	39.00	39.00	1.1	26,794	0.00%
2021/01/29	19.2	40.53	1	41.00	40.00	18.2	26,700	0.07%
2021/01/28	21	41.01	1	40.95	41.00	20	26,567	0.08%
2021/01/27	144.1	42.08	166	41.83	41.45	-21.9	26,466	-0.08%	大買/大賣/
2021/01/26	23	40.03	12	40.28	40.20	11	25,920	0.04%
2021/01/22	5	40.08	9	40.33	40.45	-4	25,767	-0.02%
2021/01/21	0	0.00	8	39.40	38.35	-8	25,526	-0.03%
2021/01/20	10	41.59	2	40.15	39.20	8	25,271	0.03%
2021/01/19	17	43.36	5	43.24	42.95	12	24,844	0.05%
2021/01/18	18	42.49	13.3	43.02	43.45	4.8	24,675	0.02%
2021/01/15	70.3	44.34	117	44.44	43.85	-46.8	24,390	-0.19%	大賣/
2021/01/14	31	43.62	28	43.76	43.35	3	23,214	0.01%
2021/01/13	24	43.20	31	42.96	43.20	-7	22,781	-0.03%
2021/01/12	11	42.34	2	42.30	41.90	9	22,334	0.04%
2021/01/11	2	42.88	18	42.82	42.95	-16	22,159	-0.07%
2021/01/08	11	42.22	1	41.65	42.00	10	22,102	0.05%
2021/01/07	46	42.20	47	42.51	42.00	-1	22,321	0.00%
2021/01/06	25	41.53	38	42.23	41.55	-13	22,178	-0.06%
2021/01/05	3	41.90	17	41.50	42.25	-14	21,936	-0.06%
2021/01/04	45	42.17	20	42.37	41.80	25	21,825	0.11%
2020/12/31	23	43.43	4	43.34	42.80	19	21,588	0.09%
2020/12/30	13	44.00	38	43.94	43.65	-25	21,398	-0.12%
2020/12/29	113	44.25	92	44.16	43.90	21	21,047	0.10%	大買/
2020/12/28	14	41.78	34	41.94	42.65	-20	20,134	-0.10%
2020/12/25	24	41.95	12	42.70	41.70	12	19,751	0.06%
2020/12/24	15.5	42.29	7	42.41	42.20	8.5	19,574	0.04%
2020/12/23	64	42.56	59.1	42.76	42.60	4.9	19,383	0.03%
2020/12/22	72.1	43.15	177.8	42.75	41.80	-105.7	19,094	-0.55%	大賣/鉅額交易
2020/12/21	26.1	40.19	54.1	41.20	41.50	-28	18,269	-0.15%
2020/12/18	4.5	41.17	2	41.30	41.10	2.5	18,105	0.01%
2020/12/17	36.5	41.49	18	41.41	41.10	18.5	17,956	0.10%
2020/12/16	65.6	42.59	38.4	42.75	42.50	27.2	17,643	0.15%
2020/12/15	88.5	42.95	48	43.49	41.60	40.5	17,424	0.23%
2020/12/14	36.1	43.78	15	44.14	43.40	21.1	17,103	0.12%
2020/12/11	116.2	43.69	114	44.62	44.25	2.2	16,861	0.01%	大買/大賣/
2020/12/10	46	44.95	16	45.07	44.05	30	15,993	0.19%
2020/12/09	69.4	46.74	58	46.98	45.70	11.4	15,207	0.07%
2020/12/08	101	44.48	40	44.77	45.70	61	13,020	0.47%	大買/
2020/12/07	41	43.22	44	43.43	43.05	-3	11,934	-0.03%
2020/12/04	85	43.47	118	43.02	44.30	-33	11,044	-0.30%	大賣/
2020/12/03	21	39.87	33	41.38	42.55	-12	8,896	-0.13%
2020/12/02	77	39.40	49	39.01	38.70	28	8,094	0.35%
2020/12/01	141	39.15	163	39.06	38.70	-22	7,662	-0.29%	大買/大賣/
2020/11/30	14	38.01	13	38.53	37.75	1	7,067	0.01%
2020/11/27	5	36.21	2	36.00	36.20	3	6,504	0.05%
2020/11/26	18	36.22	10	36.29	36.25	8	6,560	0.12%
2020/11/25	5	35.28	1	35.25	35.25	4	6,471	0.06%
2020/11/24	6	35.68	10	36.10	35.40	-4	6,440	-0.06%
2020/11/23	3	35.02	28	35.46	35.95	-25	6,216	-0.40%
2020/11/20	3	34.18	5	34.25	34.35	-2	5,793	-0.03%
2020/11/19	0	0.00	9	34.09	33.85	-9	5,733	-0.16%
2020/11/17	11	33.62	11	33.84	33.50	0	5,675	0.00%
2020/11/16	0	0.00	5	33.04	33.15	-5	5,760	-0.09%
2020/11/13	3	32.80	0	0.00	32.80	3	5,827	0.05%
2020/11/10	2	32.50	0	0.00	32.55	2	6,234	0.03%
2020/11/09	0	0.00	4	32.64	32.55	-4	6,280	-0.06%
2020/11/06	3	33.00	0	0.00	32.40	3	6,308	0.05%
2020/11/05	8	32.80	0	0.00	32.70	8	6,374	0.13%
2020/11/04	1	32.70	0	0.00	32.60	1	6,454	0.02%
2020/11/03	0	0.00	1.4	32.72	32.90	-1.4	6,647	-0.02%
2020/11/02	0	0.00	7	32.14	32.50	-7	6,846	-0.10%
2020/10/30	5	31.86	5	32.05	31.65	0	6,946	0.00%
2020/10/29	9	31.98	1	31.75	32.35	8	7,069	0.11%
2020/10/28	6	33.01	2	32.90	32.85	4	7,182	0.06%
2020/10/27	1	33.35	0	0.00	33.40	1	7,980	0.01%
2020/10/26	0	0.00	1	33.55	33.55	-1	8,108	-0.01%
2020/10/23	1	33.85	0	0.00	33.90	1	8,170	0.01%
2020/10/22	8	34.61	5.2	34.57	34.20	2.8	8,650	0.03%
2020/10/21	0	0.00	5	34.05	34.00	-5	8,799	-0.06%
2020/10/20	2	34.25	1	34.45	34.10	1	8,904	0.01%
2020/10/19	3	34.58	0	0.00	34.50	3	8,956	0.03%
2020/10/16	5	34.94	24	34.96	34.50	-19	8,991	-0.21%
2020/10/15	58	35.66	35	35.57	35.60	23	8,927	0.26%
2020/10/14	1	33.75	0	0.00	34.25	1	8,613	0.01%
2020/10/13	5	33.30	1	33.30	33.45	4	8,718	0.05%
2020/10/12	2	33.53	3	33.75	33.50	-1	8,986	-0.01%
2020/10/07	1	34.25	3	34.40	34.40	-2	9,079	-0.02%
2020/10/05	1	34.35	0	0.00	34.10	1	9,303	0.01%
2020/09/30	0	0.00	1	34.00	34.15	-1	9,459	-0.01%
2020/09/28	0	0.00	2	34.50	33.90	-2	9,959	-0.02%
2020/09/25	1	32.55	2	33.25	33.25	-1	10,610	-0.01%
2020/09/24	12	33.73	24.2	33.95	33.35	-12.2	11,107	-0.11%
2020/09/23	2	34.55	0	0.00	34.55	2	11,120	0.02%
2020/09/22	0	0.00	1	34.50	34.55	-1	11,169	-0.01%
2020/09/21	1	35.10	0	0.00	34.90	1	11,158	0.01%
2020/09/18	0	0.00	1	35.95	35.75	-1	11,133	-0.01%
2020/09/17	9	36.18	18	35.90	36.10	-9	11,111	-0.08%
2020/09/16	2	35.83	4	35.63	35.45	-2	10,976	-0.02%
2020/09/15	5	35.40	0	0.00	35.30	5	10,937	0.05%
2020/09/11	1	35.45	2	35.18	35.05	-1	11,033	-0.01%
2020/09/10	10	35.65	2	35.73	35.45	8	11,042	0.07%
2020/09/09	1	35.40	0	0.00	35.90	1	11,088	0.01%
2020/09/08	0	0.00	2	35.53	35.25	-2	11,062	-0.02%
2020/09/07	10	36.54	10	36.79	35.50	0	11,222	0.00%
2020/09/04	4	35.66	19	35.52	36.00	-15	10,950	-0.14%
2020/09/03	2	35.55	0	0.00	35.35	2	10,853	0.02%
2020/09/02	13	35.03	1	35.80	35.60	12	10,878	0.11%
2020/09/01	4	35.05	0	0.00	34.85	4	11,131	0.04%
2020/08/31	8	35.00	4	34.24	34.80	4	10,967	0.04%
2020/08/28	4	34.38	1	34.25	34.40	3	10,840	0.03%
2020/08/27	31	35.24	0	0.00	35.15	31	10,857	0.29%
2020/08/26	5	33.95	0	0.00	33.90	5	10,986	0.05%
2020/08/24	0	0.00	0.2	33.50	33.45	-0.2	11,001	0.00%
2020/08/21	5	33.41	1	33.70	33.65	4	11,014	0.04%
2020/08/20	1	33.20	1	34.05	33.00	0	11,012	0.00%
2020/08/19	8	36.18	11	36.20	35.65	-3	10,851	-0.03%
2020/08/18	3	36.83	7	36.92	36.45	-4	10,844	-0.04%
2020/08/17	8	36.60	0	0.00	36.85	8	10,705	0.07%
2020/08/12	1	35.50	1	35.40	35.55	0	10,578	0.00%
2020/08/10	1	35.90	4	35.95	35.20	-3	10,633	-0.03%
2020/08/07	1	36.95	6	36.05	35.75	-5	10,730	-0.05%
2020/08/06	8	37.24	4	37.16	37.45	4	10,749	0.04%
2020/08/05	5	37.05	1	37.00	36.90	4	10,688	0.04%
2020/08/04	2	36.95	20	36.88	37.10	-18	10,597	-0.17%
2020/08/03	1	36.80	8	36.73	36.85	-7	10,564	-0.07%
2020/07/31	26	37.21	25	37.45	37.15	1	10,441	0.01%
2020/07/30	1	36.30	1	36.20	36.35	0	9,654	0.00%
2020/07/29	1	35.50	0	0.00	35.50	1	9,631	0.01%
2020/07/28	49	36.23	45	36.65	35.65	4	9,736	0.04%
2020/07/27	7	35.01	6	35.28	35.25	1	9,497	0.01%
2020/07/24	2	34.73	9	34.55	34.25	-7	9,370	-0.07%
2020/07/23	0	0.00	2	35.43	34.85	-2	9,367	-0.02%
2020/07/22	2	35.20	2	35.18	35.05	0	9,487	0.00%
2020/07/21	7	35.06	3	35.03	34.85	4	9,454	0.04%
2020/07/20	2	34.50	14	34.83	34.50	-12	9,423	-0.13%
2020/07/17	8	35.44	1	35.40	34.85	7	9,443	0.07%
2020/07/16	6	35.22	4	35.23	35.60	2	9,483	0.02%
2020/07/15	0	0.00	2	33.95	34.20	-2	9,227	-0.02%
2020/07/14	0	0.00	1	33.60	33.50	-1	9,231	-0.01%
2020/07/13	1	34.70	1	34.35	34.30	0	9,247	0.00%
2020/07/10	1	36.60	1	35.55	35.55	0	9,270	0.00%
2020/07/09	2	36.85	7	36.70	36.70	-5	9,162	-0.05%
2020/07/08	6	37.50	11	37.39	37.20	-5	9,011	-0.06%
2020/07/07	25	37.07	10	37.01	37.00	15	8,909	0.17%
2020/07/06	63	38.82	37.3	38.77	38.55	25.7	8,697	0.30%
2020/07/03	18	35.17	24	35.50	36.45	-6	8,188	-0.07%
2020/07/02	1	34.10	0	0.00	34.20	1	7,697	0.01%
2020/07/01	5	33.83	0	0.00	33.80	5	7,699	0.06%
2020/06/29	1	33.15	0	0.00	33.00	1	7,759	0.01%
2020/06/24	7	33.48	6	33.30	33.30	1	7,783	0.01%
2020/06/23	1	33.55	0	0.00	33.55	1	7,879	0.01%
2020/06/22	0	0.00	7	33.64	33.50	-7	7,964	-0.09%
2020/06/19	3	34.05	2	33.75	33.60	1	8,082	0.01%
2020/06/17	0	0.00	2	33.65	33.75	-2	8,047	-0.02%
2020/06/16	2	33.73	2	34.25	33.95	0	8,149	0.00%
2020/06/15	38	33.45	42	33.49	33.30	-4	8,200	-0.05%
2020/06/12	2	32.80	9	33.68	34.15	-7	8,265	-0.08%
2020/06/11	5	32.87	0	32.80	32.75	5	8,149	0.06%
2020/06/10	1	33.60	0	0.00	33.70	1	8,183	0.01%
2020/06/09	1	34.00	8	34.25	33.90	-7	8,370	-0.08%
2020/06/08	18	34.81	14	35.27	34.85	4	8,405	0.05%
2020/06/04	4	33.96	0.1	33.60	33.60	3.9	8,147	0.05%
2020/06/03	4	34.26	23	34.10	34.15	-19	8,189	-0.23%
2020/06/02	12	34.16	10	34.56	34.55	2	8,115	0.02%
2020/05/29	1	32.95	7	33.10	32.75	-6	7,968	-0.08%
2020/05/28	1	33.50	6	33.23	33.10	-5	8,140	-0.06%
2020/05/26	1	33.60	0	0.00	33.50	1	8,744	0.01%
2020/05/25	26	33.49	5	33.30	33.70	21	8,973	0.23%
2020/05/21	2	33.80	0	0.00	33.65	2	8,967	0.02%
2020/05/20	4	33.45	1	33.25	33.55	3	9,054	0.03%
2020/05/19	1	32.90	8	32.90	33.20	-7	9,104	-0.08%
2020/05/15	1	34.65	3	34.10	33.45	-2	9,366	-0.02%
2020/05/14	2	34.20	5	34.25	33.70	-3	9,582	-0.03%
2020/05/13	44	34.25	39	34.06	34.40	5	9,598	0.05%
2020/05/12	9	33.93	11	33.81	33.40	-2	9,448	-0.02%
2020/05/11	0	0.00	6	33.02	33.05	-6	9,464	-0.06%
2020/05/08	5	33.12	4	33.25	32.70	1	9,395	0.01%
2020/05/07	3	32.53	1	32.85	32.70	2	9,277	0.02%
2020/05/06	7	32.46	1	32.80	32.35	6	9,233	0.06%
2020/05/05	11	33.23	12	32.56	32.55	-1	9,207	-0.01%
2020/05/04	6	32.19	0	0.00	32.85	6	9,141	0.07%
2020/04/30	35	32.05	35	32.26	32.70	0	8,989	0.00%
2020/04/29	7	30.89	3	31.07	30.90	4	8,825	0.05%
2020/04/28	7	31.06	10	31.33	30.95	-3	8,819	-0.03%
2020/04/27	6	30.58	9	30.43	30.70	-3	8,850	-0.03%
2020/04/24	2	29.40	0	0.00	29.40	2	8,714	0.02%
2020/04/23	0	0.00	1	29.40	29.30	-1	8,710	-0.01%
2020/04/22	4	28.94	3	29.02	29.05	1	8,702	0.01%
2020/04/21	38	29.66	43	29.53	28.75	-5	8,808	-0.06%
2020/04/20	1	29.05	0	0.00	29.00	1	8,715	0.01%
2020/04/17	6	28.85	1	29.65	28.80	5	8,765	0.06%
2020/04/16	1	29.15	2	28.85	29.10	-1	8,703	-0.01%
2020/04/15	5	28.90	1	29.20	29.05	4	8,664	0.05%
2020/04/14	5	28.65	1	28.55	28.65	4	8,655	0.05%
2020/04/13	1	28.10	3	28.12	28.00	-2	8,677	-0.02%
2020/04/10	5	28.22	2	28.28	28.30	3	8,761	0.03%
2020/04/09	3	28.80	7	28.72	28.45	-4	9,015	-0.04%
2020/04/08	3	28.32	21	27.73	28.90	-18	9,001	-0.20%
2020/04/07	6	27.14	1	27.30	27.30	5	8,905	0.06%
2020/03/31	6	25.97	2	25.95	25.95	4	9,491	0.04%
2020/03/27	4	26.05	1	26.20	25.60	3	9,646	0.03%
2020/03/26	3	26.05	9	25.88	26.05	-6	9,570	-0.06%
2020/03/25	9	25.59	4	25.94	26.00	5	9,519	0.05%
2020/03/24	18	23.90	20	23.80	23.90	-2	9,452	-0.02%
2020/03/23	2	22.80	3	22.80	22.60	-1	9,873	-0.01%
2020/03/20	10	24.40	0	0.00	24.30	10	10,014	0.10%
2020/03/19	1	24.35	2	23.63	22.55	-1	10,038	-0.01%
2020/03/18	3	25.55	4	25.73	25.05	-1	10,011	-0.01%
2020/03/17	4	25.24	1	25.60	25.05	3	10,270	0.03%
2020/03/16	2	27.53	2	27.30	26.45	0	10,196	0.00%
2020/03/13	7	27.34	5	27.42	27.90	2	10,206	0.02%
2020/03/12	5	31.15	31	29.98	30.20	-26	10,016	-0.26%
2020/03/11	8	33.01	5	32.92	32.40	3	10,010	0.03%
2020/03/10	7	32.71	4	32.35	33.05	3	10,412	0.03%
2020/03/09	9	33.57	9	33.52	33.00	0	10,701	0.00%
2020/03/06	1	34.90	30	34.77	34.75	-29	10,583	-0.27%
2020/03/05	1	35.20	1	35.35	35.20	0	10,574	0.00%
2020/03/04	2	34.98	8	34.66	34.85	-6	10,516	-0.06%
2020/03/03	26	35.69	1	35.70	35.15	25	10,472	0.24%
2020/03/02	66	35.25	69	35.52	35.50	-3	10,424	-0.03%
2020/02/27	10	35.55	9	35.66	34.15	1	10,167	0.01%
2020/02/26	4	35.20	52	35.91	36.00	-48	9,735	-0.49%
2020/02/25	11	34.83	2	34.65	35.15	9	9,448	0.10%
2020/02/24	2	34.85	1	35.00	35.00	1	9,393	0.01%
2020/02/21	4	35.10	2	35.40	35.40	2	9,348	0.02%
2020/02/20	18	35.24	10	35.22	35.00	8	9,230	0.09%
2020/02/19	8	35.43	27	35.34	35.30	-19	9,113	-0.21%
2020/02/18	7	34.70	0	0.00	34.65	7	8,882	0.08%
2020/02/17	22	35.27	7	35.23	34.65	15	8,773	0.17%
2020/02/14	0	0.00	21	34.14	34.00	-21	8,475	-0.25%
2020/02/13	23	33.60	1	33.65	33.50	22	8,308	0.26%
2020/02/12	17	33.46	21	33.27	33.60	-4	8,348	-0.05%
2020/02/11	0	0.00	1	32.10	32.20	-1	8,274	-0.01%
2020/02/10	2	31.45	0	0.00	31.60	2	8,344	0.02%
2020/02/07	0	0.00	2	31.90	31.85	-2	8,493	-0.02%
2020/02/06	2	32.25	2	32.25	32.40	0	8,669	0.00%
2020/02/05	11	32.21	3	31.98	31.80	8	8,800	0.09%
2020/02/04	0	0.00	1	31.90	32.10	-1	8,800	-0.01%
2020/02/03	19	30.23	1	31.00	31.20	18	8,871	0.20%
2020/01/31	5	32.42	3	32.23	32.50	2	8,827	0.02%
2020/01/30	9	32.39	1	32.65	32.25	8	9,107	0.09%
2020/01/20	2	35.90	1	35.85	35.80	1	9,084	0.01%
2020/01/17	0	0.00	2	35.65	35.45	-2	9,265	-0.02%
2020/01/16	1	35.80	0	0.00	35.45	1	9,526	0.01%
2020/01/15	24	35.54	19	35.55	35.55	5	9,835	0.05%
2020/01/14	1	35.60	1	35.35	35.40	0	9,947	0.00%
2020/01/13	6	34.60	22	34.59	35.15	-16	10,704	-0.15%
2020/01/10	9	34.08	8	34.10	34.15	1	11,060	0.01%
2020/01/09	11	34.43	2	34.43	34.30	9	11,048	0.08%
2020/01/08	12	34.12	2	34.45	34.00	10	11,063	0.09%
2020/01/07	2	34.65	1	35.00	34.80	1	11,090	0.01%
2020/01/06	3	35.47	0	0.00	35.20	3	11,228	0.03%
2020/01/03	3	36.27	12	37.28	36.25	-9	11,149	-0.08%
2020/01/02	43	36.94	2	36.75	36.90	41	10,906	0.38%
2019/12/31	2	36.48	2	36.35	36.35	0	10,825	0.00%
2019/12/30	14	37.40	13	37.29	37.10	1	10,750	0.01%
2019/12/27	12	36.97	7	37.13	37.30	5	10,473	0.05%
2019/12/26	1	35.95	0	0.00	35.80	1	10,121	0.01%
2019/12/25	2	36.40	8	36.36	36.10	-6	10,177	-0.06%
2019/12/23	0	0.00	5	36.10	36.10	-5	10,132	-0.05%
2019/12/20	2	36.00	0	0.00	35.90	2	10,247	0.02%
2019/12/19	2	36.00	0	0.00	35.90	2	10,473	0.02%
2019/12/18	22	37.02	16	37.11	36.30	6	10,454	0.06%
2019/12/17	5	35.90	2	36.50	36.60	3	10,055	0.03%
2019/12/16	2	35.90	6	36.06	36.05	-4	10,068	-0.04%
2019/12/13	1	35.65	1	35.80	35.60	0	9,918	0.00%
2019/12/12	6	36.18	7	36.66	35.50	-1	9,803	-0.01%
2019/12/11	2	35.70	2	35.70	35.50	0	9,404	0.00%
2019/12/10	0	0.00	1	35.75	35.75	-1	9,363	-0.01%
2019/12/09	3	35.40	4	35.40	35.30	-1	9,240	-0.01%
2019/12/06	3	35.35	11.3	35.55	35.55	-8.3	9,233	-0.09%
2019/12/05	93	35.56	92	35.62	35.25	1	9,090	0.01%
2019/12/04	83	34.82	95	34.68	34.85	-12	8,701	-0.14%
2019/11/28	5	33.77	2	33.83	33.80	3	8,410	0.04%
2019/11/27	2	33.93	17	33.93	34.10	-15	8,529	-0.18%
2019/11/25	4	33.10	1	33.10	33.05	3	8,682	0.03%
2019/11/22	0	0.00	4	33.30	33.05	-4	8,719	-0.05%
2019/11/21	4	33.08	0	0.00	33.25	4	8,766	0.05%
2019/11/19	0	0.00	2	33.55	33.60	-2	8,826	-0.02%
2019/11/18	1	33.25	0	0.00	33.35	1	8,874	0.01%
2019/11/15	2	33.10	0	0.00	33.00	2	8,970	0.02%
2019/11/14	2	32.85	8	32.90	33.00	-6	9,074	-0.07%
2019/11/13	6	33.65	0	0.00	33.25	6	9,090	0.07%
2019/11/12	8	33.27	1	33.65	33.60	7	9,106	0.08%
2019/11/11	6	33.33	0	0.00	33.00	6	9,114	0.07%
2019/11/08	6	34.43	8	34.47	34.30	-2	9,043	-0.02%
2019/11/07	13	35.37	1	35.30	35.05	12	9,033	0.13%
2019/11/06	80	36.32	92	35.82	35.75	-12	9,078	-0.13%
2019/11/05	3	36.25	24	36.61	36.00	-21	8,993	-0.23%
2019/11/04	2	36.10	5	36.06	35.80	-3	8,863	-0.03%
2019/11/01	2	35.43	5	35.60	35.70	-3	8,740	-0.03%
2019/10/31	3	35.18	1	35.05	35.05	2	8,780	0.02%
2019/10/30	3	35.80	0	0.00	35.80	3	8,690	0.03%
2019/10/29	15	35.75	34	36.14	36.05	-19	8,683	-0.22%
2019/10/28	7	35.54	4	35.69	35.60	3	8,555	0.04%
2019/10/25	4	35.93	94	36.14	35.50	-90	8,580	-1.05%
2019/10/24	3	36.33	11	36.28	36.70	-8	8,427	-0.09%
2019/10/23	12	36.62	10	36.42	36.35	2	8,296	0.02%
2019/10/22	10	36.12	5.2	36.15	36.15	4.8	8,261	0.06%
2019/10/21	181	35.78	104	35.85	36.30	77	8,106	0.95%	大買/大賣/
2019/10/18	83	34.33	58	34.53	34.80	25	7,458	0.34%
2019/10/17	0	0.00	30	33.38	33.45	-30	7,237	-0.41%
2019/10/16	2	33.35	1	33.95	33.20	1	7,345	0.01%
2019/10/15	3	33.80	1	33.45	33.40	2	7,326	0.03%
2019/10/14	6	34.03	16	33.87	33.75	-10	7,233	-0.14%
2019/10/09	1	32.85	0	0.00	32.70	1	7,081	0.01%
2019/10/08	16	32.75	36	32.78	32.90	-20	7,118	-0.28%
2019/10/07	2	33.60	4	33.66	33.45	-2	7,175	-0.03%
2019/10/04	5	33.92	1	34.45	33.85	4	7,280	0.05%
2019/10/03	1	34.00	6	34.08	34.10	-5	7,323	-0.07%
2019/10/02	15	33.94	1	34.00	33.90	14	7,419	0.19%
2019/10/01	1	33.95	10	34.50	34.60	-9	7,428	-0.12%
2019/09/27	2	33.75	8	33.79	33.65	-6	7,471	-0.08%
2019/09/26	8	34.45	14	34.76	34.10	-6	7,535	-0.08%
2019/09/25	1	34.55	18	34.46	34.50	-17	7,686	-0.22%
2019/09/24	56	34.33	16	34.51	34.15	40	7,755	0.52%
2019/09/23	1	33.75	0	0.00	33.75	1	7,525	0.01%
2019/09/20	1	33.30	1	33.45	33.45	0	7,554	0.00%
2019/09/19	0	0.00	9	33.57	33.50	-9	7,653	-0.12%
2019/09/16	0	0.00	2	32.23	32.20	-2	7,696	-0.03%
2019/09/11	0	0.00	11	32.03	31.90	-11	7,914	-0.14%
2019/09/10	9	31.93	1	32.05	31.90	8	8,037	0.10%
2019/09/09	1	32.55	2	32.55	32.35	-1	8,377	-0.01%
2019/09/06	2	33.30	5	33.40	32.90	-3	8,430	-0.04%
2019/09/05	11	32.90	1.1	32.99	32.90	9.9	8,426	0.12%
2019/09/03	0	0.00	6	33.04	32.50	-6	8,754	-0.07%
2019/09/02	3	32.35	0	0.00	32.70	3	8,710	0.03%
2019/08/30	10	32.59	0	0.00	32.10	10	8,713	0.11%
2019/08/29	2	32.15	0	0.00	32.30	2	8,640	0.02%
2019/08/28	11	32.19	15	32.52	32.55	-4	8,568	-0.05%
2019/08/26	1	31.85	0	0.00	31.50	1	8,466	0.01%
2019/08/23	5	32.40	0	0.00	32.40	5	8,468	0.06%
2019/08/22	1	32.45	3	32.95	32.40	-2	8,490	-0.02%
2019/08/21	4	32.98	2	32.70	32.70	2	8,500	0.02%
2019/08/20	5	33.30	2	32.90	32.90	3	8,487	0.04%
2019/08/19	7	33.34	23	33.52	33.40	-16	8,459	-0.19%
2019/08/16	7	32.48	8	32.48	32.50	-1	8,412	-0.01%
2019/08/15	2	31.75	2	31.85	31.85	0	8,490	0.00%
2019/08/14	8	32.67	4	32.95	32.50	4	8,552	0.05%
2019/08/13	2	32.75	3	32.62	32.50	-1	8,640	-0.01%
2019/08/12	15	32.35	11	32.48	32.45	4	8,721	0.05%
2019/08/08	27	32.94	8	33.05	32.85	19	8,736	0.22%
2019/08/07	7	33.61	2	34.00	33.20	5	8,803	0.06%
2019/08/06	3	32.57	11	33.29	34.15	-8	8,983	-0.09%
2019/08/05	3	34.45	1	34.80	33.85	2	9,305	0.02%
2019/08/02	6	34.74	9	34.56	34.55	-3	9,570	-0.03%
2019/07/31	0	0.00	10	36.15	36.20	-10	9,932	-0.10%
2019/07/30	33	36.13	48	35.76	35.60	-15	9,958	-0.15%
2019/07/29	14	37.43	7	37.40	37.05	7	9,899	0.07%
2019/07/26	3	36.93	0	0.00	37.00	3	9,916	0.03%
2019/07/25	31	36.72	30	36.90	36.90	1	9,947	0.01%
2019/07/24	20	37.00	16	36.91	36.80	4	10,024	0.04%
2019/07/23	14	36.50	10	36.15	36.10	4	10,242	0.04%
2019/07/22	21	36.55	9	36.63	36.50	12	10,750	0.11%
2019/07/19	16	35.30	18	35.74	36.05	-2	11,077	-0.02%
2019/07/16	0	0.00	1	36.10	35.90	-1	11,708	-0.01%
2019/07/15	0	0.00	6	35.78	35.70	-6	11,875	-0.05%
2019/07/12	6	35.83	0	0.00	35.40	6	12,082	0.05%
2019/07/11	14	35.77	8	35.75	35.60	6	12,129	0.05%
2019/07/10	0	0.00	10	37.57	37.60	-10	12,100	-0.08%
2019/07/09	15	37.56	1	37.60	37.40	14	12,054	0.12%
2019/07/08	14	38.01	10	38.05	38.05	4	12,117	0.03%
2019/07/05	4	37.58	10	37.68	37.80	-6	12,158	-0.05%
2019/07/04	32	37.31	30	37.55	37.55	2	12,166	0.02%
2019/07/03	8	36.97	11	36.87	36.90	-3	12,483	-0.02%
2019/07/02	45	37.18	51.2	37.11	37.10	-6.2	12,517	-0.05%
2019/07/01	3	36.30	16.1	36.26	36.45	-13.1	12,550	-0.10%
2019/06/28	0	0.00	3	35.30	35.35	-3	12,808	-0.02%
2019/06/27	21	34.96	8	35.19	35.15	13	13,119	0.10%
2019/06/26	28	34.57	38	34.67	34.70	-10	13,074	-0.08%
2019/06/25	19	35.40	0.1	35.30	35.30	18.9	13,030	0.15%
2019/06/24	6	35.37	15	35.60	36.00	-9	12,960	-0.07%
2019/06/21	15	35.78	10	35.12	35.05	5	12,923	0.04%
2019/06/20	8	35.77	10	36.02	35.70	-2	12,880	-0.02%
2019/06/19	5	35.54	11	35.56	35.55	-6	12,826	-0.05%
2019/06/18	14	35.15	4	35.39	35.05	10	12,825	0.08%
2019/06/17	22	35.70	22	35.81	35.50	0	12,844	0.00%
2019/06/13	4	34.15	0	0.00	34.25	4	12,543	0.03%
2019/06/12	34	35.09	36	34.91	34.60	-2	12,564	-0.02%
2019/06/11	1	33.85	10	33.79	34.05	-9	12,406	-0.07%
2019/06/10	1	33.25	3	33.35	33.25	-2	12,391	-0.02%
2019/06/06	2	32.75	2	32.95	32.80	0	12,525	0.00%
2019/06/05	3	33.55	0	0.00	33.10	3	12,542	0.02%
2019/06/03	1	32.95	0	0.00	33.25	1	12,833	0.01%
2019/05/31	6	33.58	3	33.63	33.50	3	13,007	0.02%
2019/05/30	1	33.15	11	32.83	33.15	-10	13,059	-0.08%
2019/05/29	3	32.25	0	0.00	32.30	3	13,289	0.02%
2019/05/28	4	32.69	0	0.00	32.95	4	13,695	0.03%
2019/05/27	2	33.15	2	32.90	32.90	0	14,182	0.00%
2019/05/24	2	33.60	2	33.05	33.05	0	14,485	0.00%
2019/05/23	27	33.24	28	33.07	33.30	-1	14,617	-0.01%
2019/05/22	7	34.34	9	34.59	33.90	-2	14,824	-0.01%
2019/05/21	16	33.19	2	33.90	33.90	14	15,197	0.09%
2019/05/20	3	32.80	13	32.65	33.05	-10	15,278	-0.07%
2019/05/17	1	33.90	6	33.78	33.80	-5	15,570	-0.03%
2019/05/16	12	34.51	11	33.99	33.80	1	15,910	0.01%
2019/05/15	7	35.09	2	34.90	34.90	5	16,886	0.03%
2019/05/14	19	33.63	16	34.80	35.25	3	17,494	0.02%
2019/05/13	78	34.28	87	34.68	33.80	-9	17,719	-0.05%
2019/05/10	49	36.81	43	36.73	36.60	6	17,580	0.03%
2019/05/09	19	38.15	23	37.31	37.25	-4	17,423	-0.02%
2019/05/08	12	38.87	15	38.90	38.90	-3	17,313	-0.02%
2019/05/07	1	38.25	10	38.44	38.40	-9	17,407	-0.05%
2019/05/06	31	38.27	8	38.21	38.15	23	17,976	0.13%
2019/05/03	22	39.39	3	39.42	39.35	19	17,943	0.11%
2019/05/02	5	39.04	0	0.00	38.90	5	17,968	0.03%
2019/04/30	3	38.90	90	38.52	39.05	-87	18,100	-0.48%
2019/04/29	32	39.67	20	40.16	38.55	12	17,988	0.07%
2019/04/26	579	40.58	31	40.90	41.15	548	17,730	3.09%	大買/鉅額交易
2019/04/25	28	40.18	492	40.66	40.55	-464	17,250	-2.69%	大賣/鉅額交易
2019/04/24	2	40.05	5	39.63	39.40	-3	16,889	-0.02%
2019/04/23	11	38.89	1	39.05	39.00	10	16,911	0.06%
2019/04/22	8	39.64	32	40.24	39.25	-24	17,008	-0.14%
2019/04/19	24	38.77	15	38.80	39.00	9	16,563	0.05%
2019/04/18	55	38.31	53	38.93	37.85	2	16,598	0.01%
2019/04/17	10	38.30	1	38.50	38.25	9	16,622	0.05%
2019/04/16	10	37.65	11	38.01	38.05	-1	16,677	-0.01%
2019/04/15	4	37.46	1	37.85	37.30	3	16,926	0.02%
2019/04/12	11	37.63	0	0.00	37.25	11	17,317	0.06%
2019/04/11	7	38.67	1	38.60	38.10	6	17,415	0.03%
2019/04/10	14	39.36	15	39.26	39.35	-1	17,356	-0.01%
2019/04/09	2	40.15	56	40.21	39.60	-54	17,404	-0.31%
2019/04/08	21	39.84	11	39.67	39.30	10	17,317	0.06%
2019/04/03	31	39.79	8	39.51	39.20	23	17,378	0.13%
2019/04/02	87	38.89	98	38.87	39.45	-11	17,400	-0.06%
2019/04/01	6	38.19	33	37.85	37.90	-27	17,263	-0.16%
2019/03/29	10	36.60	10	36.90	36.90	0	17,149	0.00%
2019/03/28	2	37.25	7	37.09	36.55	-5	17,823	-0.03%
2019/03/27	0	0.00	1	37.10	36.80	-1	18,695	-0.01%
2019/03/26	0	0.00	8	36.95	36.90	-8	19,704	-0.04%
2019/03/25	6	36.58	7	36.45	36.70	-1	20,382	0.00%
2019/03/22	18	37.38	10	37.18	37.10	8	20,597	0.04%
2019/03/21	5	37.40	30	36.96	36.75	-25	20,876	-0.12%
2019/03/20	71	37.11	69	37.12	37.10	2	21,208	0.01%
2019/03/19	5	36.75	10	36.60	36.45	-5	21,697	-0.02%
2019/03/18	20	36.23	5	36.70	36.25	15	22,043	0.07%
2019/03/15	20	37.20	12.5	37.13	36.70	7.5	22,301	0.03%
2019/03/14	12	36.63	13	36.54	36.45	-1	22,583	0.00%
2019/03/13	27	37.32	16	37.18	37.10	11	23,091	0.05%
2019/03/12	57	37.84	59	37.49	37.35	-2	23,411	-0.01%
2019/03/11	15	37.50	12	37.38	37.30	3	23,766	0.01%
2019/03/08	6	36.74	63	36.93	37.25	-57	24,548	-0.23%
2019/03/07	48	37.96	50	37.91	37.05	-2	25,184	-0.01%
2019/03/06	1	39.30	8	39.38	38.65	-7	26,262	-0.03%
2019/03/05	15	39.02	16	39.02	38.60	-1	27,112	0.00%
2019/03/04	25	39.45	513	39.32	38.95	-488	28,054	-1.74%	大賣/鉅額交易
2019/02/27	617	39.33	24	39.49	39.50	593	28,110	2.11%	大買/鉅額交易
2019/02/26	116	39.09	114	39.00	38.60	2	28,202	0.01%	大買/大賣/
2019/02/25	30	37.82	13	38.07	37.80	17	28,383	0.06%
2019/02/22	13	39.01	12	39.41	38.75	1	29,437	0.00%
2019/02/21	49	38.89	51	39.05	39.40	-2	29,463	-0.01%
2019/02/20	28	40.19	33	40.41	39.50	-5	29,489	-0.02%
2019/02/19	28	39.25	16	39.19	39.50	12	29,660	0.04%
2019/02/18	67	39.57	81	39.64	39.20	-14	30,192	-0.05%
2019/02/15	53	38.94	30	39.35	38.80	23	30,612	0.08%
2019/02/14	97	39.94	93	40.08	39.80	4	30,775	0.01%
2019/02/13	26	38.36	41	38.14	38.75	-15	30,306	-0.05%
2019/02/12	52	35.26	71	35.38	35.25	-19	30,182	-0.06%
2019/02/11	26	34.53	32	34.59	34.35	-6	31,029	-0.02%
2019/01/30	1	33.95	11	33.95	33.40	-10	31,892	-0.03%
2019/01/29	2	33.50	0	0.00	33.40	2	32,202	0.01%
2019/01/28	38	34.69	8	34.69	34.25	30	32,566	0.09%
2019/01/25	16	34.52	32	34.21	34.30	-16	33,389	-0.05%
2019/01/24	0	0.00	10	32.80	32.65	-10	34,287	-0.03%
2019/01/23	3	32.32	3	32.10	32.25	0	34,578	0.00%
2019/01/22	6	32.51	8	32.66	32.60	-2	34,995	-0.01%
2019/01/21	5	32.48	2	32.20	32.20	3	35,430	0.01%
2019/01/18	1	31.25	1	31.40	32.20	0	35,828	0.00%
2019/01/17	18	32.74	26	32.68	32.00	-8	36,054	-0.02%
2019/01/16	15	32.48	13	32.63	32.60	2	36,365	0.01%
2019/01/15	16	31.97	28	32.10	32.05	-12	36,476	-0.03%
2019/01/14	36	32.06	15	31.63	31.85	21	36,612	0.06%
2019/01/11	4	33.74	0	0.00	32.95	4	36,713	0.01%
2019/01/10	36	33.79	24	33.99	33.40	12	36,865	0.03%
2019/01/09	30	33.48	31	33.51	33.40	-1	37,074	0.00%
2019/01/08	7	33.21	6	33.25	33.35	1	37,626	0.00%
2019/01/07	13	32.91	44.1	33.04	33.55	-31.1	37,762	-0.08%
2019/01/04	21	30.04	27	30.89	31.50	-6	38,001	-0.02%
2019/01/03	43	32.80	31	32.88	32.00	12	37,814	0.03%
2019/01/02	28	33.55	24	33.79	33.50	4	38,184	0.01%
2018/12/28	23	33.52	16	33.39	33.50	7	38,634	0.02%
2018/12/27	37	34.02	39	34.13	33.50	-2	39,107	-0.01%
2018/12/26	30	33.80	61	33.99	32.50	-31	39,032	-0.08%
2018/12/25	60	33.13	40	33.12	33.40	20	39,341	0.05%
2018/12/24	30	34.22	34	33.81	34.40	-4	39,312	-0.01%
2018/12/22	34	34.44	34	34.44	34.65	0	39,298	0.00%
2018/12/21	40	34.61	75	34.54	35.45	-35	39,507	-0.09%
2018/12/20	33	33.82	14	33.37	33.60	19	39,119	0.05%
2018/12/19	60	37.01	22	35.46	35.20	38	38,481	0.10%
2018/12/18	69	38.85	18	38.05	37.60	51	38,498	0.13%
2018/12/17	35	40.62	33	40.72	40.50	2	38,648	0.01%
2018/12/14	44	41.30	53	41.13	40.70	-9	38,836	-0.02%
2018/12/13	17	41.97	29	42.21	42.30	-12	38,818	-0.03%
2018/12/12	33	41.96	51	42.13	41.85	-18	38,745	-0.05%
2018/12/11	31	41.68	5	41.68	40.55	26	38,901	0.07%
2018/12/10	19	41.00	9	40.92	41.45	10	39,090	0.03%
2018/12/07	7	40.79	7	41.12	40.90	0	39,058	0.00%
2018/12/06	26	40.04	71	41.10	40.15	-45	39,164	-0.11%
2018/12/05	7	41.98	2	41.58	41.90	5	39,076	0.01%
2018/12/04	44	43.54	25	43.88	43.20	19	39,419	0.05%
2018/12/03	36	44.60	21	45.40	44.20	15	39,430	0.04%
2018/11/30	23	42.74	43	42.53	43.20	-20	38,819	-0.05%
2018/11/29	22	42.24	56	41.59	42.50	-34	38,225	-0.09%
2018/11/28	47	40.26	51	39.90	39.85	-4	37,146	-0.01%
2018/11/27	49	39.34	89	39.44	39.40	-40	36,504	-0.11%
2018/11/26	26	38.04	22	37.90	38.20	4	35,653	0.01%
2018/11/23	23	38.14	8	37.63	37.35	15	35,760	0.04%
2018/11/22	84	38.77	42	38.86	38.15	42	35,578	0.12%
2018/11/21	178	39.59	170	39.71	39.50	8	35,256	0.02%	大買/大賣/
2018/11/20	8	37.69	18	37.53	37.45	-10	34,251	-0.03%
2018/11/19	31	37.04	20	37.45	37.70	11	34,401	0.03%
2018/11/16	50	37.97	56	37.51	36.75	-6	34,265	-0.02%
2018/11/15	72	36.81	92	37.16	37.70	-20	33,749	-0.06%
2018/11/14	78	37.69	53	37.22	37.00	25	33,259	0.08%
2018/11/13	29	36.78	73	37.32	38.35	-44	32,871	-0.13%
2018/11/12	65	37.27	66	37.31	37.80	-1	32,467	0.00%
2018/11/09	22	36.55	22	36.64	37.00	0	32,209	0.00%
2018/11/08	78	36.83	72	37.17	36.25	6	31,899	0.02%
2018/11/07	27	34.08	72	34.47	35.80	-45	31,002	-0.15%
2018/11/06	29	33.33	13	32.16	32.55	16	30,328	0.05%
2018/11/05	51	33.54	37	33.67	34.05	14	30,079	0.05%
2018/11/02	54	33.33	59	33.32	33.30	-5	29,779	-0.02%
2018/11/01	121	33.00	85	33.47	32.75	36	29,018	0.12%	大買/
2018/10/31	7	31.13	52	31.08	31.40	-45	27,766	-0.16%
2018/10/30	23	28.06	17	28.27	28.55	6	27,535	0.02%
2018/10/29	50	27.28	79	28.32	28.65	-29	27,409	-0.11%
2018/10/26	19	26.25	25	27.16	26.05	-6	27,322	-0.02%
2018/10/25	46	26.95	37	27.26	26.55	9	27,120	0.03%
2018/10/24	124	30.89	63	30.78	29.50	61	26,849	0.23%	大買/
2018/10/23	19	32.23	9	32.31	31.35	10	26,639	0.04%
2018/10/22	11	33.00	23	32.57	33.10	-12	26,588	-0.05%
2018/10/19	17	32.09	11.7	31.79	32.35	5.3	26,568	0.02%
2018/10/18	31	33.46	23	33.69	33.25	8	26,457	0.03%
2018/10/17	5	33.86	21	33.84	33.10	-16	26,349	-0.06%
2018/10/16	41	33.48	22	33.72	33.25	19	26,327	0.07%
2018/10/15	13	31.70	35	31.91	32.00	-22	26,269	-0.08%
2018/10/12	105	32.03	101	31.93	31.85	4	26,475	0.02%	大買/大賣/
2018/10/11	21	31.92	114	32.34	31.80	-93	26,210	-0.35%	大賣/
2018/10/09	44	35.56	41	35.42	35.30	3	26,240	0.01%
2018/10/08	82	36.17	60	35.98	35.15	22	26,051	0.08%
2018/10/05	43	37.32	23	37.49	36.80	20	25,907	0.08%
2018/10/04	34	40.48	21	40.60	40.00	13	25,635	0.05%
2018/10/03	22	41.79	40	41.11	40.40	-18	25,839	-0.07%
2018/10/02	35	43.24	31	43.23	42.60	4	26,084	0.02%
2018/10/01	14	43.03	11	43.11	43.20	3	26,286	0.01%
2018/09/28	11	42.96	17.1	42.88	43.50	-6.1	26,732	-0.02%
2018/09/27	72	43.09	64	43.14	42.20	8	26,709	0.03%
2018/09/26	30	43.96	22	43.97	43.80	8	27,040	0.03%
2018/09/25	95	45.00	104	45.30	44.15	-9	26,956	-0.03%	大賣/
2018/09/21	18	42.98	63	42.62	43.85	-45	26,206	-0.17%
2018/09/20	75	41.06	93	41.17	40.75	-18	25,600	-0.07%
2018/09/19	32	41.56	17	41.70	40.20	15	25,686	0.06%
2018/09/18	44	41.56	40	41.53	40.95	4	25,896	0.02%
2018/09/17	70	41.94	81	42.30	42.40	-11	26,186	-0.04%
2018/09/14	2	41.15	42	41.06	41.45	-40	25,773	-0.16%
2018/09/13	25	39.00	12	39.43	37.70	13	25,506	0.05%
2018/09/12	63	38.74	55	38.56	38.65	8	25,568	0.03%
2018/09/11	26	38.84	25	39.14	39.60	1	25,723	0.00%
2018/09/10	63	38.69	72	38.41	37.45	-9	25,491	-0.04%
2018/09/07	121	42.65	92	42.71	41.50	29	25,119	0.12%	大買/
2018/09/06	17	44.49	6	44.93	44.00	11	25,060	0.04%
2018/09/05	8	44.04	8	44.23	44.55	0	25,627	0.00%
2018/09/04	27	43.76	20	43.96	43.85	7	27,102	0.03%
2018/09/03	28	44.88	46	44.60	43.55	-18	27,874	-0.06%
2018/08/31	21	46.31	13	46.72	47.25	8	28,015	0.03%
2018/08/30	29	48.33	33	48.68	47.50	-4	28,162	-0.01%
2018/08/29	53	47.05	48	47.23	47.60	5	28,205	0.02%
2018/08/28	66	47.42	25	47.33	47.10	41	28,746	0.14%
2018/08/27	12	46.47	60	46.32	47.20	-48	28,901	-0.17%
2018/08/24	34	44.38	5	44.49	42.95	29	29,383	0.10%
2018/08/23	40	46.86	40.7	46.84	46.40	-0.7	30,829	0.00%
2018/08/22	23	47.29	27	47.24	47.10	-4	31,632	-0.01%
2018/08/21	25	47.53	22	47.50	47.00	3	33,184	0.01%
2018/08/20	63	48.01	51	49.42	47.00	12	34,269	0.04%
2018/08/17	2	50.95	4	50.90	51.80	-2	34,573	-0.01%
2018/08/16	42	49.46	36	49.94	51.20	6	34,777	0.02%
2018/08/15	26	51.95	0	0.00	50.20	26	35,119	0.07%
2018/08/14	40	53.43	40	52.65	53.50	0	35,718	0.00%
2018/08/13	55	54.70	171	53.74	53.60	-116	35,970	-0.32%	大賣/鉅額交易
2018/08/10	8	59.95	10	59.75	58.80	-2	36,641	-0.01%
2018/08/09	2	58.70	13	59.22	59.60	-11	38,103	-0.03%
2018/08/08	10	59.25	0	0.00	58.60	10	39,838	0.03%
2018/08/07	6	59.38	20	59.44	59.50	-14	40,602	-0.03%
2018/08/06	31	56.86	31	56.83	58.30	0	41,808	0.00%
2018/08/03	71	56.62	69	56.90	57.80	2	42,958	0.00%
2018/08/02	19	58.99	102	58.43	56.50	-83	43,259	-0.19%	大賣/
2018/08/01	39	62.14	31	61.96	61.80	8	43,841	0.02%
2018/07/31	16	61.73	16	62.18	63.00	0	45,167	0.00%
2018/07/30	34	62.87	24	62.71	61.80	10	45,338	0.02%
2018/07/27	13	63.39	13	64.15	64.60	0	45,469	0.00%
2018/07/26	13	64.18	9	63.73	63.30	4	45,878	0.01%
2018/07/25	5	63.64	26	63.60	63.00	-21	46,171	-0.05%
2018/07/24	58	62.66	31	62.90	62.90	27	46,194	0.06%
2018/07/23	54	60.13	62	60.37	62.80	-8	46,073	-0.02%
2018/07/20	19	64.27	16	64.86	62.40	3	46,066	0.01%
2018/07/19	77	63.28	74	63.65	64.00	3	45,727	0.01%
2018/07/18	23	61.86	54.7	61.10	61.50	-31.7	46,120	-0.07%
2018/07/17	15	63.75	33	63.35	62.60	-18	46,538	-0.04%
2018/07/16	58	63.44	37	63.60	64.30	21	47,402	0.04%
2018/07/13	16	63.81	34	63.83	62.30	-18	48,285	-0.04%
2018/07/12	29	62.81	30	62.59	62.10	-1	47,998	0.00%
2018/07/11	71	61.61	119	61.97	62.00	-48	47,915	-0.10%	大賣/
2018/07/10	139	61.05	61	60.94	62.40	78	47,730	0.16%	大買/
2018/07/09	22	58.19	31	58.60	57.80	-9	47,682	-0.02%
2018/07/06	41	56.55	49	56.24	58.70	-8	47,345	-0.02%
2018/07/05	51	53.95	100	53.88	53.90	-49	46,923	-0.10%
2018/07/04	43	56.51	24	55.65	53.00	19	46,768	0.04%
2018/07/03	21	59.22	6	59.47	58.10	15	46,387	0.03%
2018/07/02	15	60.67	6	59.70	59.10	9	46,387	0.02%
2018/06/29	17	60.98	7	61.66	62.30	10	46,271	0.02%
2018/06/28	121	62.04	40	62.00	60.80	81	46,268	0.17%	大買/
2018/06/27	32.5	60.89	52	61.26	61.60	-19.5	45,965	-0.04%
2018/06/26	133	60.38	132	60.43	60.70	1	45,735	0.00%	大買/大賣/
2018/06/25	47	58.48	20	58.60	57.60	27	45,247	0.06%
2018/06/22	22.8	60.22	9.5	60.46	59.70	13.2	45,234	0.03%
2018/06/21	22.3	62.16	10.5	62.09	62.50	11.8	45,060	0.03%
2018/06/20	49	62.83	92	60.92	60.60	-43	44,997	-0.10%
2018/06/19	40	65.27	63	65.02	64.50	-23	44,847	-0.05%
2018/06/15	65	67.66	50	67.60	66.60	15	44,751	0.03%
2018/06/14	76	66.51	60	67.43	68.10	16	44,648	0.04%
2018/06/13	151	68.50	125	67.66	67.00	26	44,859	0.06%	大買/大賣/
2018/06/12	143	72.19	117	73.06	70.00	26	44,681	0.06%	大買/大賣/
2018/06/11	99	67.04	157	67.87	69.70	-58	43,257	-0.13%	大賣/
2018/06/08	32	63.48	28.1	63.59	63.40	3.9	42,538	0.01%
2018/06/07	44	65.79	18	65.81	65.00	26	42,363	0.06%
2018/06/06	40	65.93	22	64.86	66.00	18	42,989	0.04%
2018/06/05	123	64.20	136	64.67	63.70	-13	43,474	-0.03%	大買/大賣/
2018/06/04	60	67.22	64	67.57	67.30	-4	42,688	-0.01%
2018/06/01	67	68.75	40	68.43	67.10	27	42,378	0.06%
2018/05/31	153.1	70.75	166	70.81	69.90	-12.9	41,822	-0.03%	大買/大賣/
2018/05/30	64	66.61	32	66.92	67.80	32	40,393	0.08%
2018/05/29	151	67.03	150	67.68	66.40	1	39,562	0.00%	大買/大賣/
2018/05/28	72	63.03	60	64.17	64.80	12	37,968	0.03%
2018/05/25	80	60.35	75	60.38	60.50	5	36,847	0.01%
2018/05/24	16	59.23	22	59.38	59.30	-6	36,381	-0.02%
2018/05/23	13	59.62	25	59.04	58.90	-12	36,141	-0.03%
2018/05/22	71	60.07	115	60.34	58.50	-44	35,613	-0.12%	大賣/
2018/05/21	59	63.31	44	62.81	62.60	15	34,997	0.04%
2018/05/18	137	62.22	122	62.45	63.20	15	34,507	0.04%	大買/大賣/
2018/05/17	104	63.24	83	61.90	61.20	21	33,760	0.06%	大買/
2018/05/16	149	61.19	114	61.35	62.00	35	32,460	0.11%	大買/大賣/
2018/05/15	131	57.73	119	57.57	57.30	12	31,009	0.04%	大買/大賣/
2018/05/14	64	55.83	84	56.48	58.10	-20	30,392	-0.07%
2018/05/11	403	55.08	412	53.69	52.90	-9	29,133	-0.03%	大買/大賣/
2018/05/10	60	52.20	116	52.94	53.50	-56	27,993	-0.20%	大賣/
2018/05/09	136	53.30	60	52.88	52.50	76	27,547	0.28%	大買/
2018/05/08	276	52.48	274	53.00	53.80	2	26,881	0.01%	大買/大賣/
2018/05/07	20	48.13	81	48.89	50.00	-61	25,652	-0.24%
2018/05/04	103	47.72	149	48.11	47.25	-46	25,600	-0.18%	大買/大賣/
2018/05/03	46	49.28	64	49.77	48.75	-18	25,913	-0.07%
2018/05/02	53	47.87	100	48.52	48.90	-47	25,992	-0.18%
2018/04/30	139	47.18	82	46.77	46.80	57	26,032	0.22%	大買/
2018/04/27	37	46.49	68	46.79	46.50	-31	27,327	-0.11%
2018/04/26	145	47.30	147	47.36	45.90	-2	28,276	-0.01%	大買/大賣/
2018/04/25	51	46.37	43	46.59	47.60	8	28,445	0.03%
2018/04/24	112	48.28	96	49.48	46.25	16	29,126	0.05%	大買/
2018/04/23	61	49.72	157	50.64	48.80	-96	28,557	-0.34%	大賣/
2018/04/20	258	49.68	57	49.14	48.70	201	28,578	0.70%	大買/鉅額交易
2018/04/19	152	48.05	83	47.58	49.10	69	27,712	0.25%	大買/
2018/04/18	17	44.79	26	44.79	44.65	-9	26,756	-0.03%
2018/04/17	88	44.99	55	45.23	44.05	33	26,930	0.12%
2018/04/16	56	45.78	42	45.88	45.50	14	27,170	0.05%
2018/04/13	58	46.44	50	46.04	45.65	8	27,575	0.03%
2018/04/12	74	44.77	69	44.61	44.90	5	27,359	0.02%
2018/04/11	185	45.48	282	45.81	45.05	-97	28,225	-0.34%	大買/大賣/
2018/04/10	27	44.83	59	44.77	44.60	-32	28,851	-0.11%
2018/04/09	111	44.06	77	44.26	43.80	34	29,531	0.12%	大買/
2018/04/03	107	43.80	54	44.08	44.25	53	29,498	0.18%	大買/
2018/04/02	28	43.41	5	44.30	43.05	23	29,804	0.08%
2018/03/31	53	43.92	15	44.00	44.00	38	29,953	0.13%
2018/03/30	41	45.54	2	46.15	44.70	39	30,304	0.13%
2018/03/29	38	46.50	50	46.85	45.50	-12	30,876	-0.04%
2018/03/28	43	46.18	11	45.80	45.80	32	30,715	0.10%
2018/03/27	23	46.71	61	47.01	47.15	-38	30,879	-0.12%
2018/03/26	8	45.31	23	45.63	45.75	-15	31,408	-0.05%
2018/03/23	49.8	45.16	55	45.18	45.00	-5.2	31,596	-0.02%
2018/03/22	27	47.54	39	47.91	47.05	-12	31,550	-0.04%
2018/03/21	33	47.53	17	47.66	47.00	16	31,458	0.05%
2018/03/20	26	47.05	6	46.95	47.25	20	31,677	0.06%
2018/03/19	46	48.68	78	48.67	47.65	-32	31,851	-0.10%
2018/03/16	33	48.02	53	48.24	47.20	-20	31,592	-0.06%
2018/03/15	36	46.58	52	46.71	47.00	-16	31,638	-0.05%
2018/03/14	29	47.52	18	47.68	46.90	11	31,960	0.03%
2018/03/13	25	48.19	32	48.43	48.55	-7	32,804	-0.02%
2018/03/12	281	47.92	297	48.00	47.75	-16	33,151	-0.05%	大買/大賣/
2018/03/09	80	45.00	205	46.12	47.50	-125	33,111	-0.38%	大賣/鉅額交易
2018/03/08	4	43.10	41	43.12	43.20	-37	33,139	-0.11%
2018/03/07	21	42.29	16	42.92	42.70	5	33,542	0.01%
2018/03/06	123	42.51	26	42.62	42.40	97	33,993	0.29%	大買/
2018/03/05	56	43.02	4	41.99	41.40	52	34,392	0.15%
2018/03/02	30	44.23	15	44.34	44.10	15	34,552	0.04%
2018/03/01	43	44.82	217	44.89	45.00	-174	35,135	-0.50%	大賣/鉅額交易
2018/02/27	27	45.34	88	45.46	45.30	-61	35,753	-0.17%
2018/02/26	284	46.22	74	45.97	45.50	210	36,140	0.58%	大買/鉅額交易
2018/02/23	36	44.63	827	44.65	44.50	-791	36,662	-2.16%	大賣/鉅額交易
2018/02/22	29	44.37	2	44.35	44.15	27	38,036	0.07%
2018/02/21	313	44.86	58	44.87	45.00	255	39,623	0.64%	大買/鉅額交易
2018/02/12	29	43.30	64	44.28	43.00	-35	39,949	-0.09%
2018/02/09	612	41.68	24	40.63	42.90	588	40,294	1.46%	大買/鉅額交易
2018/02/08	99	43.63	107	43.53	43.50	-8	40,591	-0.02%	大賣/
2018/02/07	242	44.84	78	45.65	45.10	164	40,855	0.40%	大買/鉅額交易
2018/02/06	113	44.04	193	44.15	42.50	-80	41,706	-0.19%	大買/大賣/
2018/02/05	48	45.75	49	45.47	47.20	-1	43,336	0.00%
2018/02/02	34	47.11	28	47.35	47.20	6	44,680	0.01%
2018/02/01	65	48.80	34	48.91	48.00	31	46,364	0.07%
2018/01/31	72	47.16	75	47.47	48.00	-3	47,867	-0.01%
2018/01/30	45	49.55	1,026	49.92	48.60	-981	48,603	-2.02%	大賣/鉅額交易
2018/01/29	28	49.52	29	49.67	49.85	-1	48,644	0.00%
2018/01/26	80	49.51	721	49.23	49.00	-641	48,988	-1.31%	大賣/鉅額交易
2018/01/25	65	50.48	564	50.48	49.50	-499	48,892	-1.02%	大賣/鉅額交易
2018/01/24	24	52.28	645	52.50	52.30	-621	48,813	-1.27%	大賣/鉅額交易
2018/01/23	493	54.93	26	53.87	52.40	467	49,067	0.95%	大買/鉅額交易
2018/01/22	234	52.16	38	52.31	53.60	196	48,434	0.40%	大買/鉅額交易
2018/01/19	16	48.43	12	48.33	48.75	4	49,111	0.01%
2018/01/18	159	48.83	57	48.39	47.90	102	49,222	0.21%	大買/鉅額交易
2018/01/17	18	47.04	18.4	47.36	46.90	-0.4	49,485	0.00%
2018/01/16	184	47.38	119	47.71	47.05	65	50,360	0.13%	大買/大賣/
2018/01/15	27	46.29	27	46.44	47.00	0	51,050	0.00%
2018/01/12	23	46.67	273	46.71	45.90	-250	51,888	-0.48%	大賣/鉅額交易
2018/01/11	38	45.82	36	45.98	46.20	2	52,157	0.00%
2018/01/10	100	46.27	48	46.29	45.85	52	52,303	0.10%
2018/01/09	224	46.72	57	46.51	47.25	167	52,530	0.32%	大買/鉅額交易
2018/01/08	161	46.30	29	46.36	45.05	132	52,941	0.25%	大買/鉅額交易
2018/01/05	405	47.93	91	47.78	47.15	314	53,817	0.58%	大買/鉅額交易
2018/01/04	240	45.79	118	45.30	46.50	122	54,411	0.22%	大買/大賣/鉅額交易
2018/01/03	1,288	43.91	61	44.05	43.95	1,227	53,809	2.28%	大買/鉅額交易
2018/01/02	38	42.51	85	42.80	42.35	-47	53,322	-0.09%