合晶 (6182)-永豐金-桃中券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.95
漲跌
▲0.65
漲幅
+1.65%
成交量
4,082張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	4	33.41	0	0.00	33.05	4	14,485	0.03%
2019/05/23	0	0.00	1	33.05	33.30	-1	14,617	-0.01%
2019/05/20	0	0.00	3	32.80	33.05	-3	15,278	-0.02%
2019/05/17	0	0.00	5	34.13	33.80	-5	15,570	-0.03%
2019/05/16	0	0.00	6	34.50	33.80	-6	15,910	-0.04%
2019/05/15	6	35.31	202	35.06	34.90	-196	16,886	-1.16%	大賣/鉅額交易
2019/05/14	28	34.31	55	32.84	35.25	-27	17,494	-0.15%
2019/05/13	10	35.13	212	35.19	33.80	-202	17,719	-1.14%	大賣/鉅額交易
2019/05/10	5	37.23	5	36.95	36.60	0	17,580	0.00%
2019/05/09	40	38.19	4	37.60	37.25	36	17,423	0.21%
2019/05/08	2	38.95	7	38.84	38.90	-5	17,313	-0.03%
2019/05/07	1	38.60	0	0.00	38.40	1	17,407	0.01%
2019/05/06	15	38.28	1	38.55	38.15	14	17,976	0.08%
2019/05/03	0	0.00	5	39.45	39.35	-5	17,943	-0.03%
2019/05/02	202	39.32	1	39.10	38.90	201	17,968	1.12%	大買/鉅額交易
2019/04/30	2	38.85	2	38.55	39.05	0	18,100	0.00%
2019/04/29	8	38.84	13	39.83	38.55	-5	17,988	-0.03%
2019/04/26	23	40.80	29	40.73	41.15	-6	17,730	-0.03%
2019/04/25	17	40.23	66	40.01	40.55	-49	17,250	-0.28%
2019/04/24	0	0.00	141	39.62	39.40	-141	16,889	-0.83%	大賣/鉅額交易
2019/04/23	0	0.00	10	39.30	39.00	-10	16,911	-0.06%
2019/04/22	296	40.48	33	40.30	39.25	263	17,008	1.55%	大買/鉅額交易
2019/04/19	62	38.33	0	0.00	39.00	62	16,563	0.37%
2019/04/18	60	38.63	11	39.04	37.85	49	16,598	0.30%
2019/04/17	0	0.00	2	38.43	38.25	-2	16,622	-0.01%
2019/04/16	1	37.60	34	37.54	38.05	-33	16,677	-0.20%
2019/04/15	3	37.50	0	0.00	37.30	3	16,926	0.02%
2019/04/12	2	37.80	0	0.00	37.25	2	17,317	0.01%
2019/04/11	16	39.09	3	38.83	38.10	13	17,415	0.07%
2019/04/10	2.4	39.24	1	39.30	39.35	1.4	17,356	0.01%
2019/04/09	46	39.94	34	40.16	39.60	12	17,404	0.07%
2019/04/08	12	39.53	1	40.00	39.30	11	17,317	0.06%
2019/04/03	8	39.61	29	39.35	39.20	-21	17,378	-0.12%
2019/04/02	13.4	39.44	30	38.53	39.45	-16.6	17,400	-0.10%
2019/04/01	64	37.89	0	0.00	37.90	64	17,263	0.37%
2019/03/28	6	37.15	7	37.28	36.55	-1	17,823	-0.01%
2019/03/27	1	36.90	1	37.20	36.80	0	18,695	0.00%
2019/03/26	1.5	36.90	10	37.10	36.90	-8.5	19,704	-0.04%
2019/03/25	1	36.70	1	36.30	36.70	0	20,382	0.00%
2019/03/22	0	0.00	2	37.25	37.10	-2	20,597	-0.01%
2019/03/21	3	36.82	1	37.20	36.75	2	20,876	0.01%
2019/03/20	0	0.00	2	37.03	37.10	-2	21,208	-0.01%
2019/03/18	3	36.18	0	0.00	36.25	3	22,043	0.01%
2019/03/15	1	36.80	3	36.93	36.70	-2	22,301	-0.01%
2019/03/14	4	36.60	5	36.35	36.45	-1	22,583	0.00%
2019/03/13	2	37.13	0	0.00	37.10	2	23,091	0.01%
2019/03/12	0	0.00	3	38.03	37.35	-3	23,411	-0.01%
2019/03/11	16	37.30	11	37.50	37.30	5	23,766	0.02%
2019/03/08	0	0.00	1	36.50	37.25	-1	24,548	0.00%
2019/03/07	4	37.46	1	38.10	37.05	3	25,184	0.01%
2019/03/06	22	39.10	10	39.16	38.65	12	26,262	0.05%
2019/03/05	7	38.94	7	39.13	38.60	0	27,112	0.00%
2019/03/04	6	39.36	8	39.44	38.95	-2	28,054	-0.01%
2019/02/27	23	39.18	20	39.26	39.50	3	28,110	0.01%
2019/02/26	4	39.26	5	39.15	38.60	-1	28,202	0.00%
2019/02/25	6	37.72	3	37.95	37.80	3	28,383	0.01%
2019/02/22	6	39.23	9	39.44	38.75	-3	29,437	-0.01%
2019/02/21	4	38.99	5	39.33	39.40	-1	29,463	0.00%
2019/02/20	10	40.70	18	40.70	39.50	-8	29,489	-0.03%
2019/02/19	10	39.20	6	39.23	39.50	4	29,660	0.01%
2019/02/18	15	39.51	22	39.92	39.20	-7	30,192	-0.02%
2019/02/15	5	38.97	8	38.83	38.80	-3	30,612	-0.01%
2019/02/14	61	39.84	61	40.12	39.80	0	30,775	0.00%
2019/02/13	38	38.06	59	37.95	38.75	-21	30,306	-0.07%
2019/02/12	16	35.40	8	35.34	35.25	8	30,182	0.03%
2019/02/11	23	34.57	24	34.34	34.35	-1	31,029	0.00%
2019/01/30	1	33.90	0	0.00	33.40	1	31,892	0.00%
2019/01/28	6	34.62	2	34.25	34.25	4	32,566	0.01%
2019/01/25	12	33.67	10	33.74	34.30	2	33,389	0.01%
2019/01/24	3	32.55	3	32.70	32.65	0	34,287	0.00%
2019/01/23	0	0.00	10	32.00	32.25	-10	34,578	-0.03%
2019/01/18	10	31.69	9	31.95	32.20	1	35,828	0.00%
2019/01/17	2	32.55	0	0.00	32.00	2	36,054	0.01%
2019/01/16	0	0.00	7	32.41	32.60	-7	36,365	-0.02%
2019/01/15	11	32.09	4	32.01	32.05	7	36,476	0.02%
2019/01/14	23	32.05	23	32.21	31.85	0	36,612	0.00%
2019/01/11	1	33.00	0	0.00	32.95	1	36,713	0.00%
2019/01/10	2	34.00	3	33.85	33.40	-1	36,865	0.00%
2019/01/09	5	33.72	9	34.00	33.40	-4	37,074	-0.01%
2019/01/08	1	33.50	1	33.30	33.35	0	37,626	0.00%
2019/01/07	4	33.38	4	33.20	33.55	0	37,762	0.00%
2019/01/04	5	30.61	5	30.92	31.50	0	38,001	0.00%
2019/01/03	3	33.00	0	0.00	32.00	3	37,814	0.01%
2019/01/02	7	33.78	10	34.05	33.50	-3	38,184	-0.01%
2018/12/28	0	0.00	6	33.38	33.50	-6	38,634	-0.02%
2018/12/27	14	33.95	3	34.17	33.50	11	39,107	0.03%
2018/12/26	5	32.85	11	33.08	32.50	-6	39,032	-0.02%
2018/12/25	34	32.87	22	33.16	33.40	12	39,341	0.03%
2018/12/24	8	33.81	16	34.00	34.40	-8	39,312	-0.02%
2018/12/22	9	34.42	36	34.20	34.65	-27	39,298	-0.07%
2018/12/21	54	34.61	21	34.39	35.45	33	39,507	0.08%
2018/12/20	37	33.78	26	33.82	33.60	11	39,119	0.03%
2018/12/19	63	36.13	64	35.76	35.20	-1	38,481	0.00%
2018/12/18	56	39.42	16	38.18	37.60	40	38,498	0.10%
2018/12/17	3	40.92	8	40.54	40.50	-5	38,648	-0.01%
2018/12/14	4	41.08	1	41.00	40.70	3	38,836	0.01%
2018/12/13	4	42.13	10	42.03	42.30	-6	38,818	-0.02%
2018/12/12	21	42.06	15	42.00	41.85	6	38,745	0.02%
2018/12/11	7	41.36	4	41.45	40.55	3	38,901	0.01%
2018/12/10	4	40.18	4	40.50	41.45	0	39,090	0.00%
2018/12/07	9	41.15	12.3	41.09	40.90	-3.3	39,058	-0.01%
2018/12/06	23	40.47	34	40.30	40.15	-11	39,164	-0.03%
2018/12/05	10	42.21	3	41.87	41.90	7	39,076	0.02%
2018/12/04	7	43.94	12	44.18	43.20	-5	39,419	-0.01%
2018/12/03	13	44.74	13	44.93	44.20	0	39,430	0.00%
2018/11/30	15	42.92	9	42.83	43.20	6	38,819	0.02%
2018/11/29	30	42.06	37	41.51	42.50	-7	38,225	-0.02%
2018/11/28	39	40.16	89	39.79	39.85	-50	37,146	-0.13%
2018/11/27	70	39.74	30	39.80	39.40	40	36,504	0.11%
2018/11/26	0	0.00	2	37.80	38.20	-2	35,653	-0.01%
2018/11/23	18	38.57	12	37.63	37.35	6	35,760	0.02%
2018/11/22	15	39.34	13	38.83	38.15	2	35,578	0.01%
2018/11/21	36	39.74	47	39.61	39.50	-11	35,256	-0.03%
2018/11/20	1	37.85	2	37.53	37.45	-1	34,251	0.00%
2018/11/19	2	37.08	4	37.50	37.70	-2	34,401	-0.01%
2018/11/16	18	38.01	15	37.92	36.75	3	34,265	0.01%
2018/11/15	20	36.92	40	36.80	37.70	-20	33,749	-0.06%
2018/11/14	23	37.73	11	38.07	37.00	12	33,259	0.04%
2018/11/13	16	37.69	8	37.74	38.35	8	32,871	0.02%
2018/11/12	9	37.39	11	37.28	37.80	-2	32,467	-0.01%
2018/11/09	6	36.61	7	36.73	37.00	-1	32,209	0.00%
2018/11/08	46	37.05	45	37.14	36.25	1	31,899	0.00%
2018/11/07	32	35.25	37	34.59	35.80	-5	31,002	-0.02%
2018/11/06	15	33.27	14	32.48	32.55	1	30,328	0.00%
2018/11/05	19	33.36	29	33.82	34.05	-10	30,079	-0.03%
2018/11/02	25	33.45	27	33.25	33.30	-2	29,779	-0.01%
2018/11/01	32	33.10	31	33.44	32.75	1	29,018	0.00%
2018/10/31	15	31.00	37	31.20	31.40	-22	27,766	-0.08%
2018/10/30	30	28.00	38	28.22	28.55	-8	27,535	-0.03%
2018/10/29	2	27.23	13	28.18	28.65	-11	27,409	-0.04%
2018/10/26	16	26.82	18	27.24	26.05	-2	27,322	-0.01%
2018/10/25	15	26.71	25	26.82	26.55	-10	27,120	-0.04%
2018/10/24	31	30.65	33	30.38	29.50	-2	26,849	-0.01%
2018/10/23	28	32.13	7	31.68	31.35	21	26,639	0.08%
2018/10/22	20	32.82	24	32.30	33.10	-4	26,588	-0.02%
2018/10/19	18	31.93	4	32.01	32.35	14	26,568	0.05%
2018/10/18	13	33.80	14	33.82	33.25	-1	26,457	0.00%
2018/10/17	7	33.59	9	34.06	33.10	-2	26,349	-0.01%
2018/10/16	40	33.42	49	33.57	33.25	-9	26,327	-0.03%
2018/10/15	16	31.67	17	32.01	32.00	-1	26,269	0.00%
2018/10/12	31	31.89	26	31.86	31.85	5	26,475	0.02%
2018/10/11	7	32.02	6	32.03	31.80	1	26,210	0.00%
2018/10/09	38	35.64	35.2	35.86	35.30	2.8	26,240	0.01%
2018/10/08	56	36.31	59	36.26	35.15	-3	26,051	-0.01%
2018/10/05	35	37.27	28	37.43	36.80	7	25,907	0.03%
2018/10/04	18	40.38	13	40.42	40.00	5	25,635	0.02%
2018/10/03	37	40.85	15	40.98	40.40	22	25,839	0.09%
2018/10/02	13	43.11	16	43.68	42.60	-3	26,084	-0.01%
2018/10/01	12	43.20	8	43.31	43.20	4	26,286	0.02%
2018/09/28	29	43.38	16	43.22	43.50	13	26,732	0.05%
2018/09/27	9	43.02	2	43.95	42.20	7	26,709	0.03%
2018/09/26	7	43.97	6	44.31	43.80	1	27,040	0.00%
2018/09/25	29	44.36	35	44.70	44.15	-6	26,956	-0.02%
2018/09/21	37	43.50	41	43.26	43.85	-4	26,206	-0.02%
2018/09/20	9	41.12	10	41.42	40.75	-1	25,600	0.00%
2018/09/19	15	41.15	16	42.15	40.20	-1	25,686	0.00%
2018/09/18	9	41.45	4	41.88	40.95	5	25,896	0.02%
2018/09/17	18	42.09	18	42.19	42.40	0	26,186	0.00%
2018/09/14	7	40.15	12	40.42	41.45	-5	25,773	-0.02%
2018/09/13	3	39.13	5	39.24	37.70	-2	25,506	-0.01%
2018/09/12	2	38.80	2	38.80	38.65	0	25,568	0.00%
2018/09/11	5	39.40	3	39.58	39.60	2	25,723	0.01%
2018/09/10	17	39.62	5	37.69	37.45	12	25,491	0.05%
2018/09/07	14	42.54	16	42.23	41.50	-2	25,119	-0.01%
2018/09/06	6	44.23	6	44.92	44.00	0	25,060	0.00%
2018/09/05	3	44.10	5	44.50	44.55	-2	25,627	-0.01%
2018/09/04	4	44.08	4	43.71	43.85	0	27,102	0.00%
2018/09/03	7	46.02	4	45.33	43.55	3	27,874	0.01%
2018/08/31	3	46.27	1	46.40	47.25	2	28,015	0.01%
2018/08/30	15	48.26	15	48.47	47.50	0	28,162	0.00%
2018/08/29	13	46.91	12	47.23	47.60	1	28,205	0.00%
2018/08/28	5	47.36	15	47.45	47.10	-10	28,746	-0.03%
2018/08/27	14	44.94	8	45.41	47.20	6	28,901	0.02%
2018/08/24	17	44.91	10	45.70	42.95	7	29,383	0.02%
2018/08/23	4	46.75	4	46.98	46.40	0	30,829	0.00%
2018/08/22	5	47.59	4	47.73	47.10	1	31,632	0.00%
2018/08/21	5	47.60	2	48.10	47.00	3	33,184	0.01%
2018/08/20	0	0.00	1	46.65	47.00	-1	34,269	0.00%
2018/08/17	3	51.93	4	52.23	51.80	-1	34,573	0.00%
2018/08/16	17	49.31	13	49.81	51.20	4	34,777	0.01%
2018/08/15	3	52.40	0	0.00	50.20	3	35,119	0.01%
2018/08/14	5	53.36	4	53.25	53.50	1	35,718	0.00%
2018/08/13	4	53.95	0	0.00	53.60	4	35,970	0.01%
2018/08/10	1	59.20	1	60.20	58.80	0	36,641	0.00%
2018/08/09	6	58.75	7	58.67	59.60	-1	38,103	0.00%
2018/08/08	17	59.01	15	59.08	58.60	2	39,838	0.01%
2018/08/07	2	59.95	4	59.55	59.50	-2	40,602	0.00%
2018/08/06	3	57.60	2	58.10	58.30	1	41,808	0.00%
2018/08/03	7	56.43	12	56.86	57.80	-5	42,958	-0.01%
2018/08/02	17	59.39	2	58.15	56.50	15	43,259	0.03%
2018/08/01	9	61.99	16	62.30	61.80	-7	43,841	-0.02%
2018/07/31	8	62.19	8	62.21	63.00	0	45,167	0.00%
2018/07/30	42	62.73	78	62.88	61.80	-36	45,338	-0.08%
2018/07/27	2	63.45	8	63.40	64.60	-6	45,469	-0.01%
2018/07/26	12	63.78	14	64.04	63.30	-2	45,878	0.00%
2018/07/25	16	63.33	17	63.60	63.00	-1	46,171	0.00%
2018/07/24	4	62.95	6	62.83	62.90	-2	46,194	0.00%
2018/07/23	15	60.32	9	60.86	62.80	6	46,073	0.01%
2018/07/20	26	64.53	26	64.20	62.40	0	46,066	0.00%
2018/07/19	42	64.00	8	63.74	64.00	34	45,727	0.07%
2018/07/18	22	62.07	23	62.45	61.50	-1	46,120	0.00%
2018/07/17	22	63.81	22	64.15	62.60	0	46,538	0.00%
2018/07/16	9	63.53	16	63.57	64.30	-7	47,402	-0.01%
2018/07/13	36	63.66	42	64.17	62.30	-6	48,285	-0.01%
2018/07/12	18	62.58	18	62.48	62.10	0	47,998	0.00%
2018/07/11	34	61.81	27	62.01	62.00	7	47,915	0.01%
2018/07/10	14	61.00	29.6	60.64	62.40	-15.6	47,730	-0.03%
2018/07/09	25	58.55	21	59.17	57.80	4	47,682	0.01%
2018/07/06	17	56.61	28.1	56.31	58.70	-11.1	47,345	-0.02%
2018/07/05	15	54.43	13	54.17	53.90	2	46,923	0.00%
2018/07/04	27	55.30	36	54.25	53.00	-9	46,768	-0.02%
2018/07/03	37	58.70	32	59.15	58.10	5	46,387	0.01%
2018/07/02	53	60.76	38	59.95	59.10	15	46,387	0.03%
2018/06/29	32	61.15	31.1	61.29	62.30	0.9	46,271	0.00%
2018/06/28	42	62.13	45	62.22	60.80	-3	46,268	-0.01%
2018/06/27	36	60.73	49	61.00	61.60	-13	45,965	-0.03%
2018/06/26	48	59.77	13	60.15	60.70	35	45,735	0.08%
2018/06/25	23	58.17	34	58.43	57.60	-11	45,247	-0.02%
2018/06/22	16.8	60.38	28	60.05	59.70	-11.2	45,234	-0.02%
2018/06/21	16	62.54	17	62.26	62.50	-1	45,060	0.00%
2018/06/20	18	62.61	41	61.44	60.60	-23	44,997	-0.05%
2018/06/19	27	64.89	26	65.31	64.50	1	44,847	0.00%
2018/06/15	17	67.32	3	68.80	66.60	14	44,751	0.03%
2018/06/14	31	66.69	41	67.50	68.10	-10	44,648	-0.02%
2018/06/13	36	68.28	24	68.34	67.00	12	44,859	0.03%
2018/06/12	111	72.78	86	72.94	70.00	25	44,681	0.06%	大買/
2018/06/11	33	67.96	21	67.32	69.70	12	43,257	0.03%
2018/06/08	18	63.07	20	63.05	63.40	-2	42,538	0.00%
2018/06/07	5	65.92	4	65.45	65.00	1	42,363	0.00%
2018/06/06	12	65.78	17	65.95	66.00	-5	42,989	-0.01%
2018/06/05	37	65.72	36	64.19	63.70	1	43,474	0.00%
2018/06/04	23	66.70	32	66.96	67.30	-9	42,688	-0.02%
2018/06/01	23	69.79	33	70.14	67.10	-10	42,378	-0.02%
2018/05/31	55	70.85	73	70.32	69.90	-18	41,822	-0.04%
2018/05/30	61	66.93	52	67.10	67.80	9	40,393	0.02%
2018/05/29	123	67.18	132	67.25	66.40	-9	39,562	-0.02%	大買/大賣/
2018/05/28	35	64.63	13	64.22	64.80	22	37,968	0.06%
2018/05/25	107	60.69	110	59.91	60.50	-3	36,847	-0.01%	大買/大賣/
2018/05/24	5	59.44	3	59.40	59.30	2	36,381	0.01%
2018/05/23	5	59.62	7.1	59.13	58.90	-2.1	36,141	-0.01%
2018/05/22	11	61.24	19	59.84	58.50	-8	35,613	-0.02%
2018/05/21	41	62.73	17	63.22	62.60	24	34,997	0.07%
2018/05/18	49	62.01	53	62.17	63.20	-4	34,507	-0.01%
2018/05/17	56	62.62	65	62.76	61.20	-9	33,760	-0.03%
2018/05/16	39	60.94	55.5	61.18	62.00	-16.5	32,460	-0.05%
2018/05/15	74	57.59	69.3	57.14	57.30	4.7	31,009	0.02%
2018/05/14	53	57.00	55	56.80	58.10	-2	30,392	-0.01%
2018/05/11	52	54.71	55	54.55	52.90	-3	29,133	-0.01%
2018/05/10	30	52.27	27	52.51	53.50	3	27,993	0.01%
2018/05/09	22	53.20	7	52.97	52.50	15	27,547	0.05%
2018/05/08	9	53.46	35	53.05	53.80	-26	26,881	-0.10%
2018/05/07	28	48.37	26	48.23	50.00	2	25,652	0.01%
2018/05/04	3	48.30	2	48.13	47.25	1	25,600	0.00%
2018/05/03	5	49.10	4	50.25	48.75	1	25,913	0.00%
2018/05/02	9	48.32	27	48.65	48.90	-18	25,992	-0.07%
2018/04/30	12	47.07	7	47.26	46.80	5	26,032	0.02%
2018/04/27	4	46.81	3	46.75	46.50	1	27,327	0.00%
2018/04/26	22	47.57	30	47.59	45.90	-8	28,276	-0.03%
2018/04/25	16	45.98	15	46.59	47.60	1	28,445	0.00%
2018/04/24	136	48.79	121	48.16	46.25	15	29,126	0.05%	大買/大賣/
2018/04/23	89	50.29	86	50.15	48.80	3	28,557	0.01%
2018/04/20	65	48.97	58.3	49.57	48.70	6.7	28,578	0.02%
2018/04/19	16.3	47.62	32	47.70	49.10	-15.7	27,712	-0.06%
2018/04/18	4	44.48	2	44.60	44.65	2	26,756	0.01%
2018/04/17	8	44.61	8	44.45	44.05	0	26,930	0.00%
2018/04/16	21	45.67	16	45.84	45.50	5	27,170	0.02%
2018/04/13	22	46.06	60	46.21	45.65	-38	27,575	-0.14%
2018/04/11	8	45.53	9	46.00	45.05	-1	28,225	0.00%
2018/04/10	1	44.60	18	44.97	44.60	-17	28,851	-0.06%
2018/04/09	15	44.20	15	44.61	43.80	0	29,531	0.00%
2018/04/03	12	43.45	17	43.84	44.25	-5	29,498	-0.02%
2018/04/02	15	43.75	1	44.15	43.05	14	29,804	0.05%
2018/03/31	35	44.30	11	44.86	44.00	24	29,953	0.08%
2018/03/30	29	45.57	32	45.74	44.70	-3	30,304	-0.01%
2018/03/29	26	46.53	26	47.10	45.50	0	30,876	0.00%
2018/03/28	19	46.25	0	0.00	45.80	19	30,715	0.06%
2018/03/27	5	46.80	36	47.04	47.15	-31	30,879	-0.10%
2018/03/26	6	44.92	7	45.38	45.75	-1	31,408	0.00%
2018/03/23	28	45.25	22	45.36	45.00	6	31,596	0.02%
2018/03/22	15	47.89	16	48.32	47.05	-1	31,550	0.00%
2018/03/21	11	47.47	4	47.51	47.00	7	31,458	0.02%
2018/03/20	32	46.95	25	47.26	47.25	7	31,677	0.02%
2018/03/19	30	48.58	8	48.64	47.65	22	31,851	0.07%
2018/03/16	3	48.35	18	48.26	47.20	-15	31,592	-0.05%
2018/03/15	1	46.90	4	46.55	47.00	-3	31,638	-0.01%
2018/03/14	18	47.67	15	48.24	46.90	3	31,960	0.01%
2018/03/13	3	48.37	4.3	48.32	48.55	-1.3	32,804	0.00%
2018/03/12	34	48.00	29	48.02	47.75	5	33,151	0.02%
2018/03/09	16	46.36	22	45.30	47.50	-6	33,111	-0.02%
2018/03/07	8	42.73	8	42.61	42.70	0	33,542	0.00%
2018/03/06	22	42.19	15	42.45	42.40	7	33,993	0.02%
2018/03/05	14	43.30	0	0.00	41.40	14	34,392	0.04%
2018/03/02	1	44.30	2	44.05	44.10	-1	34,552	0.00%
2018/03/01	2	45.05	0	0.00	45.00	2	35,135	0.01%
2018/02/27	8	45.59	3	45.75	45.30	5	35,753	0.01%
2018/02/26	7	45.83	5	46.08	45.50	2	36,140	0.01%
2018/02/22	23	44.30	0	0.00	44.15	23	38,036	0.06%
2018/02/21	5	44.86	4	44.71	45.00	1	39,623	0.00%
2018/02/12	18	43.39	21	43.35	43.00	-3	39,949	-0.01%
2018/02/09	2	41.80	6	40.98	42.90	-4	40,294	-0.01%
2018/02/08	22	43.21	17	43.31	43.50	5	40,591	0.01%
2018/02/07	6	46.03	6	45.34	45.10	0	40,855	0.00%
2018/02/06	28	44.26	18	42.71	42.50	10	41,706	0.02%
2018/02/05	4	46.25	1	45.30	47.20	3	43,336	0.01%
2018/02/02	1	47.10	0	0.00	47.20	1	44,680	0.00%
2018/02/01	3	48.75	1	49.40	48.00	2	46,364	0.00%
2018/01/31	2	47.63	1	46.85	48.00	1	47,867	0.00%
2018/01/30	20	49.33	37	48.81	48.60	-17	48,603	-0.03%
2018/01/29	49	49.42	49	49.65	49.85	0	48,644	0.00%
2018/01/26	7	50.59	16	49.58	49.00	-9	48,988	-0.02%
2018/01/25	44	50.27	36	50.36	49.50	8	48,892	0.02%
2018/01/24	4	52.73	7	52.20	52.30	-3	48,813	-0.01%
2018/01/23	22	53.84	28	54.42	52.40	-6	49,067	-0.01%
2018/01/22	23	50.90	27	51.87	53.60	-4	48,434	-0.01%
2018/01/19	6	48.66	5	48.54	48.75	1	49,111	0.00%
2018/01/18	20	48.27	24	48.33	47.90	-4	49,222	-0.01%
2018/01/17	5	47.12	0	0.00	46.90	5	49,485	0.01%
2018/01/16	23	47.25	27	47.83	47.05	-4	50,360	-0.01%
2018/01/15	6	46.63	9	46.93	47.00	-3	51,050	-0.01%
2018/01/12	7	46.46	6	46.28	45.90	1	51,888	0.00%
2018/01/11	15	45.80	11	45.91	46.20	4	52,157	0.01%
2018/01/10	50	46.16	50	46.22	45.85	0	52,303	0.00%
2018/01/09	18	46.56	21	46.58	47.25	-3	52,530	-0.01%
2018/01/08	10	46.27	11	46.53	45.05	-1	52,941	0.00%
2018/01/05	36	47.41	35	47.80	47.15	1	53,817	0.00%
2018/01/04	17	45.21	34	45.20	46.50	-17	54,411	-0.03%
2018/01/03	23	44.06	21	44.11	43.95	2	53,809	0.00%
2018/01/02	2	42.55	1	42.50	42.35	1	53,322	0.00%