關貿 (6183)-日盛券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.6
漲跌
▲0.2
漲幅
+0.27%
成交量
27張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	65.50	0	0.00	65.40	1	37	2.65%
2023/01/06	0	0.00	2	59.00	59.40	-2	57	-3.46%
2023/01/03	0	0.00	20	59.00	59.10	-20	60	-33.03%
2022/12/22	1	58.00	0	0.00	58.70	1	62	1.59%
2022/12/21	1	58.00	0	0.00	58.90	1	64	1.56%
2022/11/30	0	0.00	1	59.30	60.30	-1	76	-1.31%
2022/10/25	0	0.00	0	54.00	54.00	0	88	0.00%
2022/10/13	0	0.00	1	64.60	64.20	-1	68	-1.45%
2022/09/06	1	65.50	0	0.00	66.00	1	64	1.56%
2022/09/05	0	0.00	2	65.40	65.40	-2	64	-3.09%
2022/08/30	0	69.90	0	0.00	69.90	0	65	0.00%
2022/08/16	2	63.40	0	0.00	63.20	2	67	2.98%
2022/08/05	0	0.00	4	59.90	59.90	-4	73	-5.47%
2022/07/04	0	0.00	1	60.70	61.20	-1	71	-1.41%
2022/06/27	0	0.00	10	60.06	59.90	-10	70	-14.27%
2022/06/07	4	61.58	0	0.00	60.90	4	55	7.22%
2022/06/01	0	0.00	4	57.60	58.00	-4	48	-8.32%
2022/05/30	4	57.60	0	0.00	57.50	4	47	8.48%
2022/03/25	0	0.00	1	52.60	52.60	-1	54	-1.83%
2022/03/04	0	0.00	51	52.35	52.80	-51	61	-82.52%
2022/01/04	0	0.00	1	51.10	51.10	-1	47	-2.10%
2021/11/17	0	0.00	1	50.00	50.10	-1	49	-2.02%
2021/10/19	0	0.00	0	50.40	50.00	0	57	0.00%
2021/10/12	2	50.00	0	0.00	50.00	2	54	3.67%
2021/08/25	4	49.90	0	0.00	49.90	4	77	5.19%
2021/08/24	0	0.00	1	51.00	51.00	-1	76	-1.30%
2021/07/28	1	50.40	0	0.00	50.20	1	99	1.01%
2021/07/21	0	0.00	1	50.50	50.80	-1	108	-0.92%
2021/07/02	1	50.10	0	0.00	50.10	1	113	0.88%
2021/05/20	1	49.20	0	0.00	49.20	1	98	1.02%
2021/05/18	6	48.10	0	0.00	48.50	6	96	6.21%
2021/05/14	2	48.33	0	0.00	48.30	2	89	2.23%
2021/05/12	0	0.00	0.1	49.35	48.25	-0.1	86	-0.12%
2021/04/22	0	0.00	1	49.00	49.00	-1	69	-1.45%
2021/04/20	3	49.90	3	49.45	49.45	0	66	0.00%
2021/03/31	0	48.85	0	0.00	48.15	0	94	0.00%
2021/03/12	0	48.80	0	0.00	48.45	0	104	0.00%
2021/03/04	1	47.85	0	0.00	48.30	1	107	0.93%
2021/02/22	0	0.00	1	49.00	48.65	-1	105	-0.95%
2021/01/18	98	47.25	0	0.00	47.30	98	108	90.69%
2021/01/11	1	47.80	0	0.00	47.70	1	104	0.95%
2021/01/04	1	49.35	0	0.00	49.20	1	102	0.98%
2020/12/30	0	0.00	2	50.05	50.90	-2	83	-2.38%
2020/12/24	0	0.00	180	48.17	47.70	-180	70	-253.64%	大賣/鉅額交易
2020/12/18	1	48.20	0	0.00	48.10	1	70	1.41%
2020/12/16	0	0.00	1	47.85	47.90	-1	70	-1.42%
2020/10/30	0	0.00	18	45.92	45.95	-18	156	-11.54%
2020/10/07	0	0.00	1	47.30	47.30	-1	199	-0.50%
2020/09/28	1	46.90	0	0.00	46.85	1	229	0.44%
2020/09/24	1	46.95	0	0.00	47.10	1	238	0.42%
2020/09/15	0	0.00	1	48.45	48.85	-1	362	-0.28%
2020/09/14	1	47.65	0	0.00	47.75	1	375	0.27%
2020/09/10	0	0.00	1	48.75	48.10	-1	385	-0.26%
2020/09/08	1	49.45	0	0.00	49.00	1	401	0.25%
2020/09/07	1	52.00	1	53.30	50.10	0	406	0.00%
2020/09/04	0	0.00	2	49.33	50.00	-2	400	-0.50%
2020/08/31	1	46.70	0	0.00	46.70	1	567	0.18%
2020/08/24	1	48.30	0	0.00	48.60	1	607	0.16%
2020/08/21	1	47.50	0	0.00	48.00	1	603	0.17%
2020/08/19	1	47.60	0	0.00	47.70	1	600	0.17%
2020/08/18	1	48.00	0	0.00	48.05	1	599	0.17%
2020/08/17	1	47.75	1	48.20	48.10	0	600	0.00%
2020/08/14	3	48.97	0	0.00	48.60	3	596	0.50%
2020/08/13	0	0.00	2	48.33	48.30	-2	592	-0.34%
2020/07/28	0	0.00	50	45.63	45.50	-50	579	-8.63%
2020/07/27	1	47.50	0	0.00	46.50	1	575	0.17%
2020/07/24	0	0.00	0.2	48.20	48.00	-0.2	569	-0.04%
2020/07/20	1	47.70	21	48.79	49.00	-20	562	-3.56%
2020/07/17	15	48.70	0	0.00	47.70	15	560	2.67%
2020/07/16	36	48.78	8	48.86	48.85	28	556	5.03%
2020/07/10	1	50.00	0	0.00	50.00	1	554	0.18%
2020/07/09	0	0.00	1	51.00	50.80	-1	552	-0.18%
2020/07/07	1	51.80	5	50.50	50.10	-4	548	-0.73%
2020/07/06	0	0.00	5	51.60	51.70	-5	544	-0.92%
2020/07/03	5	51.20	0	0.00	51.00	5	540	0.92%
2020/06/29	1	53.30	5	52.10	52.20	-4	529	-0.76%
2020/06/24	8	56.14	2	55.90	55.10	6	516	1.16%
2020/06/23	8	51.77	4	51.78	53.70	4	456	0.88%
2020/06/22	0	0.00	1	49.95	49.50	-1	426	-0.23%
2020/06/19	1	50.90	0	0.00	50.90	1	420	0.24%
2020/06/17	1	49.05	0	0.00	49.00	1	404	0.25%
2020/06/16	0	0.00	1	50.10	49.60	-1	403	-0.25%
2020/06/15	2	50.18	1	50.30	49.15	1	409	0.24%
2020/06/12	0	0.00	50	46.60	48.05	-50	403	-12.41%
2020/06/11	2	50.75	2	49.93	49.85	0	396	0.00%
2020/06/10	2	51.40	1	49.75	49.75	1	373	0.27%
2020/06/09	1	53.00	5	52.26	52.50	-4	357	-1.12%
2020/06/08	2	57.25	54	58.81	56.40	-52	325	-15.98%
2020/06/05	3	53.43	50.3	52.73	53.70	-47.3	256	-18.43%
2020/06/03	5	47.61	0	0.00	47.30	5	200	2.50%
2020/06/01	0	0.00	1	43.45	43.80	-1	181	-0.55%
2020/05/12	0	0.00	0.7	42.00	42.20	-0.7	248	-0.30%
2020/05/07	0	0.00	1	42.80	42.55	-1	255	-0.39%
2020/05/06	1	42.10	1	42.15	42.30	0	255	0.00%
2020/05/05	1	41.50	0	0.00	41.70	1	255	0.39%
2020/04/28	1	42.20	0	0.00	41.90	1	252	0.40%
2020/04/22	0	0.00	0.2	42.55	42.40	-0.2	254	-0.08%
2020/04/21	0	0.00	1	43.20	42.70	-1	253	-0.39%
2020/04/17	6	42.88	0	0.00	42.10	6	249	2.41%
2020/04/13	0	41.70	0	0.00	41.65	0	235	0.00%
2020/04/10	1	42.85	0	0.00	42.05	1	233	0.43%
2020/03/19	50	35.34	0	0.00	34.55	50	195	25.61%
2020/03/13	40	37.78	0	0.00	38.70	40	167	23.93%
2020/03/12	50	39.11	5	38.80	39.50	45	160	28.06%
2020/03/09	0	0.00	1	40.30	40.00	-1	149	-0.67%
2020/03/05	0	0.00	1	40.20	40.20	-1	141	-0.71%
2020/03/03	1	39.30	0	0.00	39.35	1	138	0.72%
2020/02/26	1	40.30	0	0.00	40.20	1	122	0.82%
2020/02/21	1	41.55	1	41.55	40.60	0	114	0.00%
2020/02/18	1	44.00	0	0.00	42.80	1	105	0.94%
2020/02/17	0	0.00	12	42.11	42.50	-12	89	-13.46%
2020/02/14	50	39.71	0	0.00	40.10	50	77	64.25%
2020/01/31	0	0.00	0.1	36.90	36.65	-0.1	59	-0.17%
2019/12/20	0.1	36.80	0	0.00	36.90	0.1	62	0.22%
2019/12/19	52	36.98	0	0.00	36.90	52	63	82.41%
2019/12/17	0	0.00	1	36.90	36.90	-1	62	-1.60%
2019/11/22	1.1	36.65	0	0.00	36.50	1.1	94	1.16%
2019/11/19	0	0.00	8	36.65	37.10	-8	109	-7.30%
2019/11/18	0	0.00	8	36.45	36.55	-8	111	-7.17%
2019/11/12	1	36.10	1	36.00	36.10	0	129	0.00%
2019/10/28	0	0.00	1	36.30	36.10	-1	169	-0.59%
2019/10/25	0.1	36.25	0	0.00	36.25	0.1	170	0.08%
2019/10/23	3	35.95	0	0.00	36.00	3	173	1.73%
2019/10/17	0	0.00	4	36.10	36.15	-4	182	-2.19%
2019/10/16	1.1	36.11	2	36.05	36.40	-0.9	184	-0.49%
2019/10/15	0	0.00	2	36.25	36.40	-2	186	-1.07%
2019/10/14	0	0.00	4	36.15	36.30	-4	186	-2.14%
2019/10/09	0	0.00	4	36.03	36.05	-4	186	-2.15%
2019/10/08	0.1	36.50	2	36.10	36.15	-1.9	187	-1.02%
2019/10/07	0	0.00	2	36.10	36.10	-2	186	-1.07%
2019/10/04	0	0.00	4	36.18	36.10	-4	185	-2.15%
2019/10/03	0	0.00	2	36.25	36.25	-2	188	-1.06%
2019/10/02	0	0.00	2	36.30	36.40	-2	188	-1.06%
2019/09/27	0	0.00	2	36.40	36.45	-2	192	-1.04%
2019/09/26	0	0.00	2	36.55	36.60	-2	190	-1.05%
2019/09/25	0	0.00	2	36.50	36.60	-2	190	-1.05%
2019/09/24	0	0.00	2	36.50	36.65	-2	190	-1.05%
2019/09/23	0	0.00	2	36.55	36.55	-2	189	-1.05%
2019/09/20	0	0.00	2	36.80	36.80	-2	189	-1.06%
2019/09/18	0	0.00	2	36.40	36.85	-2	187	-1.07%
2019/09/17	0	0.00	2	36.40	36.30	-2	185	-1.08%
2019/09/16	0	0.00	2	36.28	36.30	-2	183	-1.09%
2019/09/12	0	0.00	4	36.31	36.35	-4	181	-2.21%
2019/09/11	0	0.00	4	36.33	36.30	-4	179	-2.23%
2019/09/10	0.2	36.45	12	36.41	36.45	-11.8	178	-6.60%
2019/09/09	0	0.00	4	36.45	36.40	-4	178	-2.24%
2019/09/06	0	0.00	10	36.51	36.50	-10	177	-5.64%
2019/09/05	0	0.00	16	36.80	36.75	-16	175	-9.12%
2019/09/03	0	0.00	2	36.55	36.50	-2	174	-1.15%
2019/09/02	4	36.50	4	36.58	36.45	0	175	0.00%
2019/08/30	0	0.00	4	37.11	36.60	-4	173	-2.30%
2019/08/29	0	0.00	2	37.00	37.00	-2	169	-1.18%
2019/08/28	5	36.55	4	36.58	36.80	1	165	0.60%
2019/08/27	0	0.00	2	36.15	36.15	-2	162	-1.23%
2019/08/26	0	0.00	2	35.98	36.00	-2	160	-1.24%
2019/08/23	0	0.00	2	35.88	36.05	-2	156	-1.28%
2019/08/22	0	0.00	2	37.20	37.00	-2	149	-1.34%
2019/08/21	0	0.00	2	37.38	37.30	-2	144	-1.39%
2019/08/20	0	0.00	2	37.28	37.30	-2	138	-1.44%
2019/08/15	0	0.00	2	36.60	36.65	-2	121	-1.64%
2019/08/14	0	0.00	2	36.43	36.45	-2	118	-1.69%
2019/08/13	0	0.00	2	36.55	36.35	-2	114	-1.74%
2019/08/12	0	0.00	2	36.30	36.25	-2	109	-1.83%
2019/07/31	1	34.80	0	0.00	34.85	1	83	1.20%
2019/07/29	0	0.00	4	34.90	35.00	-4	81	-4.88%
2019/07/26	67	34.93	2	34.90	35.00	65	83	78.30%
2019/07/24	0	0.00	4	35.05	35.05	-4	81	-4.90%
2019/07/23	0	0.00	7	34.92	35.05	-7	79	-8.77%
2019/07/19	71	35.05	6	35.08	35.10	65	72	90.01%
2019/07/18	76	34.99	4	35.00	35.30	72	70	101.79%
2019/07/17	0	0.00	4	34.95	35.30	-4	70	-5.67%
2019/07/16	1	35.00	2	35.40	35.05	-1	69	-1.44%
2019/07/15	0	0.00	4	35.43	35.40	-4	74	-5.35%
2019/07/12	74	35.41	4	35.30	35.40	70	76	91.32%
2019/07/11	0	0.00	2	35.20	35.25	-2	75	-2.63%
2019/07/10	0	0.00	6	35.00	35.05	-6	76	-7.82%
2019/07/09	0	0.00	6	34.78	35.10	-6	76	-7.81%
2019/07/08	0	0.00	6	34.60	34.70	-6	73	-8.14%
2019/07/05	0	0.00	4	34.50	34.60	-4	74	-5.35%
2019/07/04	0	0.00	6	34.63	34.60	-6	77	-7.72%
2019/07/03	0	0.00	4	34.61	34.80	-4	78	-5.11%
2019/07/02	0	0.00	8	34.55	34.85	-8	79	-10.09%
2019/07/01	0	0.00	7	34.84	34.90	-7	79	-8.81%
2019/06/28	0	0.00	4	34.55	34.80	-4	80	-4.99%
2019/06/27	0	0.00	4	34.60	34.50	-4	81	-4.93%
2019/06/26	0	0.00	4	34.53	34.60	-4	81	-4.92%
2019/06/25	0	0.00	7	34.66	34.55	-7	82	-8.49%
2019/06/24	0	0.00	2	34.70	34.90	-2	80	-2.48%
2019/06/21	0	0.00	6	34.92	34.95	-6	79	-7.52%
2019/06/20	0	0.00	4	34.88	34.80	-4	80	-4.98%
2019/06/19	0	0.00	2	34.93	35.00	-2	80	-2.49%
2019/06/18	0	0.00	4	34.80	34.95	-4	80	-4.99%
2019/06/14	0	0.00	6	34.51	34.70	-6	81	-7.33%
2019/06/13	0	0.00	2	34.50	34.50	-2	84	-2.38%
2019/06/12	3	34.55	2	34.55	34.55	1	87	1.15%
2019/06/11	0	0.00	4	34.60	34.70	-4	87	-4.55%
2019/06/10	0	0.00	4	34.33	34.75	-4	87	-4.55%
2019/06/06	0	0.00	2	34.00	34.05	-2	85	-2.33%
2019/06/05	0	0.00	4	34.00	34.10	-4	86	-4.63%
2019/06/03	0	0.00	2	34.05	34.40	-2	85	-2.33%
2019/05/31	0	0.00	3	34.08	34.25	-3	85	-3.51%
2019/05/30	0	0.00	2	34.00	34.20	-2	85	-2.35%
2019/05/29	1	34.00	2	34.05	34.20	-1	86	-1.16%
2019/05/28	0	0.00	4	34.00	34.20	-4	86	-4.60%
2019/05/27	0	0.00	3	34.20	34.20	-3	87	-3.42%
2019/05/24	0	0.00	2	33.90	34.10	-2	89	-2.25%
2019/05/23	0	0.00	2	34.05	34.05	-2	89	-2.23%
2019/05/22	0	0.00	5	34.05	34.15	-5	90	-5.54%
2019/05/21	0	0.00	1	34.25	34.20	-1	90	-1.10%
2019/05/20	0	0.00	4	34.04	34.15	-4	91	-4.39%
2019/05/17	0	0.00	2	33.90	34.05	-2	90	-2.22%
2019/05/15	0	0.00	7	34.00	34.20	-7	90	-7.77%
2019/05/14	0	0.00	3	33.80	33.85	-3	88	-3.37%
2019/05/13	0	0.00	6	34.12	34.00	-6	88	-6.82%
2019/05/09	1	34.45	4	34.50	34.40	-3	86	-3.47%
2019/05/07	0	0.00	8	34.50	34.70	-8	83	-9.56%
2019/05/06	0	0.00	1	34.80	34.75	-1	82	-1.21%
2019/05/03	40	34.93	3	35.30	34.90	37	81	45.59%
2019/05/02	0	0.00	6	35.08	35.40	-6	79	-7.51%
2019/04/30	49	34.94	0	0.00	35.00	49	80	61.00%
2019/04/29	0	0.00	2	34.80	34.55	-2	79	-2.52%
2019/04/26	0	0.00	3	34.30	34.80	-3	79	-3.78%
2019/04/25	93	34.44	8	34.42	34.50	85	79	107.28%
2019/04/24	67	34.45	3	34.10	34.50	64	77	82.62%
2019/04/23	0	0.00	6	34.13	34.10	-6	76	-7.83%
2019/04/11	99	35.33	0	0.00	35.55	99	63	156.27%
2019/04/10	160	35.00	10	34.98	35.30	150	60	247.59%	大買/鉅額交易
2019/04/09	0	0.00	5	35.15	35.05	-5	56	-8.86%
2019/03/20	0	0.00	3	36.00	36.60	-3	45	-6.59%
2019/03/15	1	36.70	0	0.00	36.70	1	40	2.49%
2019/02/22	1	34.50	0	0.00	34.00	1	27	3.63%
2019/02/21	0	0.00	8	33.80	33.80	-8	26	-30.00%
2019/02/18	0	0.00	3	33.70	33.70	-3	24	-12.17%
2019/01/21	0	0.00	10	32.71	32.90	-10	21	-46.95%
2019/01/08	0	0.00	9	32.54	32.55	-9	27	-32.83%
2018/11/19	0	0.00	4	32.60	32.60	-4	55	-7.25%
2018/10/12	0	0.00	10	32.80	33.60	-10	65	-15.36%
2018/09/11	0	0.00	8	33.36	33.30	-8	53	-14.87%
2018/09/06	0	0.00	4	34.30	34.10	-4	51	-7.73%
2018/08/27	132	33.88	0	0.00	34.00	132	48	270.38%	大買/鉅額交易
2018/07/17	0	0.00	10	32.55	33.35	-10	34	-28.93%
2018/06/29	0	0.00	1	33.00	32.95	-1	37	-2.67%
2018/05/07	31	32.95	0	0.00	32.90	31	64	47.98%
2018/05/03	38	33.05	0	0.00	33.05	38	67	56.12%
2018/04/24	0	0.00	10	33.03	33.15	-10	79	-12.58%
2018/01/22	0	0.00	17	34.85	35.00	-17	83	-20.30%
2018/01/19	0	0.00	3	34.50	34.35	-3	81	-3.67%