關貿 (6183)-日盛-和美券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.5
漲跌
▼0.1
漲幅
-0.14%
成交量
27張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	66.40	0	0.00	65.40	0	37	0.12%
2023/03/07	0	0.00	1	64.80	65.80	-1	35	-2.84%
2023/03/02	0	64.50	0	0.00	63.50	0	36	0.13%
2023/02/01	0	0.00	1	62.20	62.10	-1	40	-2.46%
2023/01/03	1	58.50	0	0.00	59.10	1	60	1.65%
2022/12/30	1	58.10	0	0.00	59.00	1	59	1.67%
2022/12/06	0	0.00	5	59.26	59.10	-5	73	-6.80%
2022/12/05	0	0.00	10	59.51	59.90	-10	74	-13.43%
2022/10/21	3	54.27	0	0.00	54.40	3	85	3.50%
2022/10/20	1	57.80	0	0.00	58.00	1	75	1.33%
2022/10/19	1	59.70	0	0.00	59.90	1	73	1.36%
2022/10/18	2	60.70	0	0.00	60.90	2	72	2.76%
2022/10/17	1	62.20	0	0.00	61.70	1	70	1.41%
2022/10/13	1	67.10	0	0.00	64.20	1	68	1.45%
2022/10/11	1	68.60	0	0.00	68.00	1	65	1.52%
2022/09/14	0	0.00	1	71.10	70.20	-1	66	-1.50%
2022/07/15	1	59.50	0	0.00	59.60	1	72	1.37%
2022/07/14	1	60.00	0	0.00	60.40	1	72	1.38%
2022/07/08	3	60.07	0	0.00	59.80	3	71	4.17%
2022/06/30	0	0.00	1	58.80	59.10	-1	68	-1.46%
2022/06/27	5	59.38	7.6	60.18	59.90	-2.6	70	-3.69%
2022/05/30	1	57.50	0	0.00	57.50	1	47	2.12%
2022/03/03	0	0.00	1	52.10	52.30	-1	60	-1.65%
2021/12/24	0	0.00	1	51.60	51.00	-1	50	-1.99%
2021/07/28	1	50.30	0	0.00	50.20	1	99	1.01%
2021/07/22	1	51.00	0	0.00	50.90	1	106	0.94%
2021/07/07	0	0.00	4	51.00	51.20	-4	114	-3.51%
2021/05/25	0	0.00	6	49.10	49.30	-6	97	-6.12%
2021/03/23	0	0.00	1	48.00	48.00	-1	101	-0.98%
2021/03/09	0	0.00	1	48.10	48.20	-1	106	-0.94%
2021/02/25	0	0.00	1	49.00	48.75	-1	106	-0.94%
2021/01/27	0	49.87	0	0.00	46.85	0	106	0.00%
2021/01/11	2	47.85	0	0.00	47.70	2	104	1.91%
2020/12/31	2	51.60	1	51.40	50.50	1	98	1.01%
2020/10/14	1	47.00	0	0.00	47.05	1	181	0.55%
2020/10/05	1	46.80	0	0.00	46.85	1	206	0.48%
2020/09/24	3	46.95	0	0.00	47.10	3	238	1.26%
2020/09/23	2	47.85	0	0.00	47.80	2	241	0.83%
2020/09/14	2	47.90	0	0.00	47.75	2	375	0.53%
2020/09/09	0	0.00	1	48.05	48.05	-1	390	-0.26%
2020/09/04	0	0.00	1	49.70	50.00	-1	400	-0.25%
2020/08/17	0	0.00	2	48.00	48.10	-2	600	-0.33%
2020/08/14	4	49.34	0	0.00	48.60	4	596	0.67%
2020/08/13	1	48.35	0	0.00	48.30	1	592	0.17%
2020/07/21	0	0.00	1	49.30	49.70	-1	564	-0.18%
2020/07/10	2	50.10	0	0.00	50.00	2	554	0.36%
2020/07/09	1	50.60	0	0.00	50.80	1	552	0.18%
2020/07/03	0	0.00	1	51.10	51.00	-1	540	-0.18%
2020/06/24	1	55.80	2	56.65	55.10	-1	516	-0.19%
2020/06/23	2	50.90	3	50.30	53.70	-1	456	-0.22%
2020/06/19	1	49.60	1	50.80	50.90	0	420	0.00%
2020/06/12	0	0.00	1	48.00	48.05	-1	403	-0.25%
2020/06/11	6	51.93	6	51.75	49.85	0	396	0.00%
2020/06/10	2	49.95	0	0.00	49.75	2	373	0.54%
2020/06/09	0	0.00	1	53.10	52.50	-1	357	-0.28%
2020/06/08	4	58.05	4	58.45	56.40	0	325	0.00%
2020/06/05	3	52.40	5	52.90	53.70	-2	256	-0.78%
2020/06/04	0	0.00	2	49.38	48.85	-2	213	-0.94%
2020/05/25	1	41.30	0	0.00	41.80	1	194	0.51%
2020/04/10	0	0.00	1	42.55	42.05	-1	233	-0.43%
2020/03/26	1	37.60	0	0.00	37.85	1	203	0.49%
2020/03/19	1	35.00	6	34.80	34.55	-5	195	-2.56%
2020/03/12	1	39.20	5	39.05	39.50	-4	160	-2.49%
2020/03/04	0	0.00	1	39.35	39.10	-1	140	-0.71%
2020/03/02	5	38.85	0	0.00	38.60	5	135	3.70%
2020/02/27	1	39.10	0	0.00	39.00	1	128	0.78%
2020/02/26	1	40.30	0	0.00	40.20	1	122	0.82%
2020/02/14	1	39.45	0	0.00	40.10	1	77	1.29%
2020/01/30	1	36.55	0	0.00	36.60	1	59	1.69%
2019/11/28	0	0.00	1	36.55	36.55	-1	80	-1.25%
2019/11/18	0	0.00	1	36.30	36.55	-1	111	-0.90%
2019/10/28	2	36.10	0	0.00	36.10	2	169	1.18%
2019/10/25	0	0.00	1	36.25	36.25	-1	170	-0.59%
2019/10/23	1	35.90	0	0.00	36.00	1	173	0.58%
2019/09/16	0	0.00	5	36.30	36.30	-5	183	-2.72%
2019/09/12	1	36.35	1	36.30	36.35	0	181	0.00%
2019/09/11	0	0.00	2	36.35	36.30	-2	179	-1.11%
2019/09/06	5	36.50	0	0.00	36.50	5	177	2.82%
2019/09/04	1	36.50	0	0.00	36.70	1	175	0.57%
2019/08/27	0	0.00	1	36.15	36.15	-1	162	-0.62%
2019/08/23	2	36.00	0	0.00	36.05	2	156	1.28%
2019/08/22	2	37.00	0	0.00	37.00	2	149	1.34%
2019/08/15	1	36.65	2	36.60	36.65	-1	121	-0.82%
2019/08/12	2	35.10	0	0.00	36.25	2	109	1.83%
2019/08/07	1	34.40	0	0.00	34.10	1	95	1.05%
2019/05/15	1	33.90	0	0.00	34.20	1	90	1.11%
2019/05/14	1	33.50	0	0.00	33.85	1	88	1.12%
2019/04/19	2	34.05	0	0.00	34.00	2	73	2.71%
2019/03/21	5	35.99	0	0.00	36.00	5	45	10.92%
2018/05/17	0	0.00	3	32.30	32.60	-3	50	-5.95%
2018/05/15	2	32.50	0	0.00	32.55	2	51	3.85%
2018/04/23	0	0.00	2	33.50	33.70	-2	83	-2.39%
2018/03/30	5	33.85	0	0.00	33.65	5	106	4.69%
2018/01/26	0	0.00	1	35.50	35.80	-1	87	-1.14%
2018/01/16	0	0.00	1	34.50	34.05	-1	73	-1.36%