關貿 (6183)-港商野村券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
30張
產業
上市資訊服務類股▲0.08%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	73.84	0	0.00	73.80	5	46	10.67%
2024/04/18	5	73.58	0	0.00	73.90	5	45	11.09%
2024/04/16	5	73.00	0	0.00	72.40	5	42	11.82%
2024/04/10	6	74.67	0	0.00	74.70	6	44	13.52%
2024/01/11	5	67.00	0	0.00	66.90	5	31	15.82%
2024/01/09	7	66.66	0	0.00	66.60	7	31	22.57%
2023/03/16	6	63.77	0	0.00	63.50	6	37	15.91%
2022/11/28	0	0.00	2	58.90	59.60	-2	77	-2.58%
2022/10/18	2	59.55	0	0.00	60.90	2	72	2.76%
2022/10/17	0	0.00	2	62.50	61.70	-2	70	-2.82%
2022/10/13	5	63.50	10	66.12	64.20	-5	68	-7.25%
2022/10/11	3	68.00	0	0.00	68.00	3	65	4.56%
2022/10/03	2	67.00	0	0.00	69.30	2	66	3.00%
2022/09/30	1	67.10	0	0.00	68.70	1	67	1.49%
2022/09/05	0	0.00	4	66.50	65.40	-4	64	-6.17%
2022/08/30	0	0.00	3	70.00	69.90	-3	65	-4.60%
2022/08/29	1	67.10	0	0.00	67.80	1	68	1.47%
2022/08/15	6	62.87	0	0.00	63.50	6	69	8.62%
2022/08/04	1	59.60	0	0.00	59.60	1	72	1.38%
2022/06/29	6	59.05	0	0.00	59.70	6	69	8.64%
2022/06/01	11	57.93	0	0.00	58.00	11	48	22.89%
2022/04/13	7	53.19	0	0.00	53.50	7	54	12.77%
2022/04/11	10	53.05	0	0.00	52.70	10	54	18.52%
2022/03/25	8	52.68	0	0.00	52.60	8	54	14.64%
2021/06/22	0	0.00	2	49.85	49.60	-2	107	-1.86%
2021/05/27	0	0.00	11	49.02	48.95	-11	96	-11.42%
2021/05/21	0	0.00	1	49.60	49.00	-1	97	-1.02%
2021/05/18	3	48.15	0	0.00	48.50	3	96	3.10%
2021/05/12	1	49.50	1	48.40	48.25	0	86	0.00%
2021/03/23	0	0.00	2	48.05	48.00	-2	101	-1.97%
2021/03/04	1	47.85	0	0.00	48.30	1	107	0.93%
2021/03/03	1	47.60	0	0.00	48.35	1	107	0.93%
2021/02/26	0	0.00	1	48.45	48.20	-1	107	-0.93%
2021/02/23	0	0.00	1	49.25	48.90	-1	106	-0.94%
2021/02/22	4	49.00	1	48.95	48.65	3	105	2.84%
2021/01/29	1	46.45	0	0.00	46.35	1	107	0.93%
2021/01/18	0	0.00	1	47.25	47.30	-1	108	-0.93%
2021/01/11	0	0.00	20	47.72	47.70	-20	104	-19.10%
2021/01/06	0	0.00	1	48.60	48.20	-1	103	-0.96%
2020/12/31	2	52.00	2	51.40	50.50	0	98	0.00%
2020/12/30	2	47.35	3	49.50	50.90	-1	83	-1.19%
2020/12/28	1	47.55	0	0.00	47.70	1	71	1.40%
2020/12/24	1	48.75	3	48.12	47.70	-2	70	-2.82%
2020/12/17	2	48.00	0	0.00	48.50	2	70	2.82%
2020/12/15	0	0.00	1	47.45	47.05	-1	69	-1.44%
2020/12/07	0	0.00	1	46.40	46.30	-1	74	-1.34%
2020/11/23	0	0.00	7	47.50	47.40	-7	123	-5.65%
2020/09/25	0	0.00	1	46.65	46.60	-1	234	-0.43%
2020/09/16	11	48.05	0	0.00	48.25	11	356	3.08%
2020/09/08	0	0.00	1	50.00	49.00	-1	401	-0.25%
2020/09/07	4	52.63	4	51.83	50.10	0	406	0.00%
2020/09/04	2	49.75	4	49.03	50.00	-2	400	-0.50%
2020/08/25	0	0.00	1	47.40	47.10	-1	608	-0.16%
2020/08/24	3	48.45	0	0.00	48.60	3	607	0.49%
2020/08/20	0	0.00	4	46.90	47.00	-4	602	-0.66%
2020/08/19	0	0.00	2	48.00	47.70	-2	600	-0.33%
2020/08/17	1	49.15	2	48.95	48.10	-1	600	-0.17%
2020/08/14	0	0.00	5	48.94	48.60	-5	596	-0.84%
2020/08/11	1	46.40	0	0.00	46.60	1	585	0.17%
2020/08/03	0	0.00	1	47.50	46.90	-1	578	-0.17%
2020/07/29	2	46.55	0	0.00	46.50	2	579	0.34%
2020/07/27	0	0.00	1	47.35	46.50	-1	575	-0.17%
2020/07/23	3	49.05	0	0.00	48.90	3	568	0.53%
2020/07/22	0	0.00	3	49.65	49.15	-3	567	-0.53%
2020/07/21	0	0.00	1	49.80	49.70	-1	564	-0.18%
2020/07/17	16	47.97	1	48.30	47.70	15	560	2.67%
2020/07/16	0	0.00	2	48.80	48.85	-2	556	-0.36%
2020/07/15	6	49.25	4	49.10	49.00	2	553	0.36%
2020/07/13	2	49.43	0	0.00	49.90	2	551	0.36%
2020/07/09	1	51.50	0	0.00	50.80	1	552	0.18%
2020/07/07	1	50.00	3	50.87	50.10	-2	548	-0.36%
2020/07/06	2	51.70	0	0.00	51.70	2	544	0.37%
2020/07/01	4	52.38	4	52.40	52.10	0	534	0.00%
2020/06/30	3	52.30	3	51.90	51.30	0	532	0.00%
2020/06/29	2	53.65	3	52.93	52.20	-1	529	-0.19%
2020/06/24	7	56.19	17	56.11	55.10	-10	516	-1.94%
2020/06/23	5	50.96	6	51.33	53.70	-1	456	-0.22%
2020/06/19	3	49.60	0	0.00	50.90	3	420	0.71%
2020/06/17	5	48.92	6	48.80	49.00	-1	404	-0.25%
2020/06/16	0	0.00	2	49.90	49.60	-2	403	-0.50%
2020/06/15	9	49.69	2	51.20	49.15	7	409	1.71%
2020/06/12	0	0.00	7	48.41	48.05	-7	403	-1.74%
2020/06/11	12	50.97	6	51.72	49.85	6	396	1.51%
2020/06/10	1	49.95	2	51.55	49.75	-1	373	-0.27%
2020/06/09	3	52.80	5	53.16	52.50	-2	357	-0.56%
2020/06/08	17	56.37	11	58.11	56.40	6	325	1.84%
2020/06/05	17	52.36	18	52.54	53.70	-1	256	-0.39%
2020/06/04	4	47.75	4	49.46	48.85	0	213	0.00%
2020/06/03	4	46.50	4	48.75	47.30	0	200	0.00%
2020/06/02	2	43.20	2	44.25	44.40	0	184	0.00%
2020/05/07	0	0.00	1	42.80	42.55	-1	255	-0.39%
2020/04/29	0	0.00	1	42.20	42.00	-1	252	-0.40%
2020/04/17	7	43.14	8	42.86	42.10	-1	249	-0.40%
2020/04/15	1	43.05	0	0.00	42.90	1	241	0.41%
2020/04/13	0	0.00	1	41.90	41.65	-1	235	-0.42%
2020/04/10	0	0.00	6	43.87	42.05	-6	233	-2.57%
2020/04/06	4	40.09	0	0.00	40.00	4	216	1.85%
2020/03/31	1	39.35	0	0.00	39.15	1	211	0.47%
2020/03/27	0	0.00	3	38.05	37.80	-3	205	-1.46%
2020/03/25	1	38.05	0	0.00	37.65	1	202	0.49%
2020/03/20	4	36.00	0	0.00	36.40	4	200	1.99%
2020/03/19	6	35.02	10	35.10	34.55	-4	195	-2.05%
2020/03/18	4	37.66	0	0.00	36.65	4	183	2.19%
2020/03/02	85	38.65	131.8	38.65	38.60	-46.8	135	-34.63%	大賣/
2020/01/02	10	36.96	0	0.00	37.05	10	60	16.40%
2019/08/20	39	37.27	0	0.00	37.30	39	138	28.16%
2018/09/11	0	0.00	13	33.36	33.30	-13	53	-24.17%
2018/02/08	18	33.13	0	0.00	33.15	18	107	16.67%
2018/01/26	10	35.15	0	0.00	35.80	10	87	11.40%
2018/01/24	23	35.41	0	0.00	35.50	23	85	26.87%
2018/01/19	9	34.63	0	0.00	34.35	9	81	11.02%